1631837410000|2021-09-17 00:10:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1631837440000|2021-09-17 00:10:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1631837470000|2021-09-17 00:11:10|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1631837500000|2021-09-17 00:11:40|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|0
1631837530000|2021-09-17 00:12:10|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1631837560000|2021-09-17 00:12:40|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|0
1631837590000|2021-09-17 00:13:10|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|0
1631837620000|2021-09-17 00:13:40|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1631837650000|2021-09-17 00:14:10|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1631837680000|2021-09-17 00:14:40|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1631837710000|2021-09-17 00:15:10|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1631837740000|2021-09-17 00:15:40|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1631837770000|2021-09-17 00:16:10|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1631837800000|2021-09-17 00:16:40|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1631837830000|2021-09-17 00:17:10|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1631837860000|2021-09-17 00:17:40|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1631837890000|2021-09-17 00:18:10|7755|7724|7755|7724|7755|7724|7755|7724|0
1631837920000|2021-09-17 00:18:40|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1631837950000|2021-09-17 00:19:10|7758|7727|7758|7727|7758|7727|7758|7727|0
1631837980000|2021-09-17 00:19:40|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|0
1631838010000|2021-09-17 00:20:10|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1631838040000|2021-09-17 00:20:40|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1631838070000|2021-09-17 00:21:10|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1631838100000|2021-09-17 00:21:40|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1631838130000|2021-09-17 00:22:10|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|0
1631838160000|2021-09-17 00:22:40|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|0
1631838190000|2021-09-17 00:23:10|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1631838220000|2021-09-17 00:23:40|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|0
1631838250000|2021-09-17 00:24:10|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1631838280000|2021-09-17 00:24:40|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1631838310000|2021-09-17 00:25:10|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1631838340000|2021-09-17 00:25:40|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1631838370000|2021-09-17 00:26:10|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|0
1631838400000|2021-09-17 00:26:40|7753.5|7722.5|7753.5|7722.5|7753.5|7722.5|7753.5|7722.5|0
1631838430000|2021-09-17 00:27:10|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|0
1631838460000|2021-09-17 00:27:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1631838490000|2021-09-17 00:28:10|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1631838520000|2021-09-17 00:28:40|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1631838550000|2021-09-17 00:29:10|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1631838580000|2021-09-17 00:29:40|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|0
1631838610000|2021-09-17 00:30:10|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1631838640000|2021-09-17 00:30:40|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|0
1631838670000|2021-09-17 00:31:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1631838700000|2021-09-17 00:31:40|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1631838730000|2021-09-17 00:32:10|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1631838760000|2021-09-17 00:32:40|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|0
1631838790000|2021-09-17 00:33:10|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1631838820000|2021-09-17 00:33:40|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1631838850000|2021-09-17 00:34:10|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1631838880000|2021-09-17 00:34:40|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1631838910000|2021-09-17 00:35:10|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|0
1631838940000|2021-09-17 00:35:40|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|0
1631838970000|2021-09-17 00:36:10|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|0
1631839000000|2021-09-17 00:36:40|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1631839030000|2021-09-17 00:37:10|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1631839060000|2021-09-17 00:37:40|7770|7739|7770|7739|7770|7739|7770|7739|0
1631839090000|2021-09-17 00:38:10|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1631839120000|2021-09-17 00:38:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1631839150000|2021-09-17 00:39:10|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1631839180000|2021-09-17 00:39:40|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1631839210000|2021-09-17 00:40:10|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1631839240000|2021-09-17 00:40:40|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1631839270000|2021-09-17 00:41:10|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|0
1631839300000|2021-09-17 00:41:40|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|0
1631839330000|2021-09-17 00:42:10|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1631839360000|2021-09-17 00:42:40|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1631839390000|2021-09-17 00:43:10|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1631839420000|2021-09-17 00:43:40|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1631839450000|2021-09-17 00:44:10|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1631839480000|2021-09-17 00:44:40|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1631839510000|2021-09-17 00:45:10|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1631839540000|2021-09-17 00:45:40|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|0
1631839570000|2021-09-17 00:46:10|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|0
1631839600000|2021-09-17 00:46:40|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|0
1631839630000|2021-09-17 00:47:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1631839660000|2021-09-17 00:47:40|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|0
1631839690000|2021-09-17 00:48:10|7742|7711|7742|7711|7742|7711|7742|7711|0
1631839720000|2021-09-17 00:48:40|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1631839750000|2021-09-17 00:49:10|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|0
1631839780000|2021-09-17 00:49:40|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|0
1631839810000|2021-09-17 00:50:10|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|0
1631839840000|2021-09-17 00:50:40|7743.6|7712.6|7743.6|7712.6|7743.6|7712.6|7743.6|7712.6|0
1631839870000|2021-09-17 00:51:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1631839900000|2021-09-17 00:51:40|7750.5|7719.5|7750.5|7719.5|7750.5|7719.5|7750.5|7719.5|0
1631839930000|2021-09-17 00:52:10|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1631839960000|2021-09-17 00:52:40|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1631839990000|2021-09-17 00:53:10|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1631840020000|2021-09-17 00:53:40|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|0
1631840050000|2021-09-17 00:54:10|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1631840080000|2021-09-17 00:54:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1631840110000|2021-09-17 00:55:10|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1631840140000|2021-09-17 00:55:40|7733.9|7703.1|7733.9|7703.1|7733.9|7703.1|7733.9|7703.1|0
1631840170000|2021-09-17 00:56:10|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|0
1631840200000|2021-09-17 00:56:40|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1631840230000|2021-09-17 00:57:10|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1631840260000|2021-09-17 00:57:40|7743.8|7712.8|7743.8|7712.8|7743.8|7712.8|7743.8|7712.8|0
1631840290000|2021-09-17 00:58:10|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|0
1631840320000|2021-09-17 00:58:40|7744.3|7713.3|7744.3|7713.3|7744.3|7713.3|7744.3|7713.3|0
1631840350000|2021-09-17 00:59:10|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|0
1631840380000|2021-09-17 00:59:40|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1631840410000|2021-09-17 01:00:10|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1631840440000|2021-09-17 01:00:40|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1631840470000|2021-09-17 01:01:10|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1631840500000|2021-09-17 01:01:40|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1631840530000|2021-09-17 01:02:10|7762|7731|7762|7731|7762|7731|7762|7731|0
1631840560000|2021-09-17 01:02:40|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1631840590000|2021-09-17 01:03:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1631840620000|2021-09-17 01:03:40|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1631840650000|2021-09-17 01:04:10|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1631840680000|2021-09-17 01:04:40|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1631840710000|2021-09-17 01:05:10|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1631840740000|2021-09-17 01:05:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1631840770000|2021-09-17 01:06:10|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1631840800000|2021-09-17 01:06:40|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1631840830000|2021-09-17 01:07:10|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|0
1631840860000|2021-09-17 01:07:40|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|0
1631840890000|2021-09-17 01:08:10|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1631840920000|2021-09-17 01:08:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1631840950000|2021-09-17 01:09:10|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1631840980000|2021-09-17 01:09:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1631841010000|2021-09-17 01:10:10|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|0
1631841040000|2021-09-17 01:10:40|7762.9|7731.9|7762.9|7731.9|7762.9|7731.9|7762.9|7731.9|0
1631841070000|2021-09-17 01:11:10|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1631841100000|2021-09-17 01:11:40|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1631841160000|2021-09-17 01:12:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1631841190000|2021-09-17 01:13:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1631841220000|2021-09-17 01:13:40|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|0
1631841250000|2021-09-17 01:14:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1631841280000|2021-09-17 01:14:40|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1631841310000|2021-09-17 01:15:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1631841340000|2021-09-17 01:15:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1631841370000|2021-09-17 01:16:10|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1631841400000|2021-09-17 01:16:40|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1631841430000|2021-09-17 01:17:10|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1631841460000|2021-09-17 01:17:40|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1631841520000|2021-09-17 01:18:40|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1631841550000|2021-09-17 01:19:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631841580000|2021-09-17 01:19:40|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1631841610000|2021-09-17 01:20:10|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|0
1631841640000|2021-09-17 01:20:40|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|0
1631841670000|2021-09-17 01:21:10|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1631841700000|2021-09-17 01:21:40|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1631841730000|2021-09-17 01:22:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1631841760000|2021-09-17 01:22:40|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1631841790000|2021-09-17 01:23:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1631841820000|2021-09-17 01:23:40|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1631841850000|2021-09-17 01:24:10|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1631841880000|2021-09-17 01:24:40|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1631841910000|2021-09-17 01:25:10|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1631841940000|2021-09-17 01:25:40|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1631841970000|2021-09-17 01:26:10|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|0
1631842000000|2021-09-17 01:26:40|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1631842030000|2021-09-17 01:27:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1631842060000|2021-09-17 01:27:40|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1631842090000|2021-09-17 01:28:10|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1631842120000|2021-09-17 01:28:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1631842150000|2021-09-17 01:29:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1631842180000|2021-09-17 01:29:40|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|0
1631842210000|2021-09-17 01:30:10|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1631842240000|2021-09-17 01:30:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1631842270000|2021-09-17 01:31:10|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1631842300000|2021-09-17 01:31:40|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|0
1631842330000|2021-09-17 01:32:10|7748|7717|7748|7717|7748|7717|7748|7717|0
1631842360000|2021-09-17 01:32:40|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1631842390000|2021-09-17 01:33:10|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1631842420000|2021-09-17 01:33:40|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|0
1631842450000|2021-09-17 01:34:10|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1631842480000|2021-09-17 01:34:40|7736.9|7706.1|7736.9|7706.1|7736.9|7706.1|7736.9|7706.1|0
1631842510000|2021-09-17 01:35:10|7738|7707.2|7738|7707.2|7738|7707.2|7738|7707.2|0
1631842540000|2021-09-17 01:35:40|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|0
1631842570000|2021-09-17 01:36:10|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|0
1631842600000|2021-09-17 01:36:40|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|0
1631842630000|2021-09-17 01:37:10|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1631842660000|2021-09-17 01:37:40|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1631842690000|2021-09-17 01:38:10|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|0
1631842720000|2021-09-17 01:38:40|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1631842750000|2021-09-17 01:39:10|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|0
1631842780000|2021-09-17 01:39:40|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|0
1631842810000|2021-09-17 01:40:10|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|0
1631842840000|2021-09-17 01:40:40|7744|7713|7744|7713|7744|7713|7744|7713|0
1631842870000|2021-09-17 01:41:10|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|0
1631842900000|2021-09-17 01:41:40|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|0
1631842930000|2021-09-17 01:42:10|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|0
1631842960000|2021-09-17 01:42:40|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|0
1631842990000|2021-09-17 01:43:10|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1631843020000|2021-09-17 01:43:40|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1631843050000|2021-09-17 01:44:10|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1631843080000|2021-09-17 01:44:40|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1631843110000|2021-09-17 01:45:10|7757|7726|7757|7726|7757|7726|7757|7726|0
1631843140000|2021-09-17 01:45:40|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1631843170000|2021-09-17 01:46:10|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1631843200000|2021-09-17 01:46:40|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1631843230000|2021-09-17 01:47:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1631843260000|2021-09-17 01:47:40|7756|7725|7756|7725|7756|7725|7756|7725|0
1631843290000|2021-09-17 01:48:10|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|0
1631843320000|2021-09-17 01:48:40|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1631843350000|2021-09-17 01:49:10|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1631843380000|2021-09-17 01:49:40|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1631843410000|2021-09-17 01:50:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1631843440000|2021-09-17 01:50:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1631843470000|2021-09-17 01:51:10|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1631843500000|2021-09-17 01:51:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1631843530000|2021-09-17 01:52:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1631843560000|2021-09-17 01:52:40|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1631843590000|2021-09-17 01:53:10|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1631843620000|2021-09-17 01:53:40|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1631843650000|2021-09-17 01:54:10|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|0
1631843680000|2021-09-17 01:54:40|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|0
1631843710000|2021-09-17 01:55:10|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1631843740000|2021-09-17 01:55:40|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1631843770000|2021-09-17 01:56:10|7743.8|7712.8|7743.8|7712.8|7743.8|7712.8|7743.8|7712.8|0
1631843800000|2021-09-17 01:56:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1631843830000|2021-09-17 01:57:10|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1631843860000|2021-09-17 01:57:40|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|0
1631843890000|2021-09-17 01:58:10|7743|7712|7743|7712|7743|7712|7743|7712|0
1631843920000|2021-09-17 01:58:40|7749|7718|7749|7718|7749|7718|7749|7718|0
1631843950000|2021-09-17 01:59:10|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1631843980000|2021-09-17 01:59:40|7744|7713|7744|7713|7744|7713|7744|7713|0
1631844010000|2021-09-17 02:00:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1631844040000|2021-09-17 02:00:40|7748.2|7717.2|7748.2|7717.2|7748.2|7717.2|7748.2|7717.2|0
1631844070000|2021-09-17 02:01:10|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1631844100000|2021-09-17 02:01:40|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|0
1631844130000|2021-09-17 02:02:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1631844160000|2021-09-17 02:02:40|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1631844190000|2021-09-17 02:03:10|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1631844220000|2021-09-17 02:03:40|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1631844250000|2021-09-17 02:04:10|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|0
1631844280000|2021-09-17 02:04:40|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1631844340000|2021-09-17 02:05:40|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1631844370000|2021-09-17 02:06:10|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|0
1631844400000|2021-09-17 02:06:40|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1631844430000|2021-09-17 02:07:10|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|0
1631844460000|2021-09-17 02:07:40|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1631844490000|2021-09-17 02:08:10|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1631844520000|2021-09-17 02:08:40|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|0
1631844550000|2021-09-17 02:09:10|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1631844580000|2021-09-17 02:09:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1631844610000|2021-09-17 02:10:10|7762|7731|7762|7731|7762|7731|7762|7731|0
1631844640000|2021-09-17 02:10:40|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|0
1631844670000|2021-09-17 02:11:10|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1631844700000|2021-09-17 02:11:40|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1631844730000|2021-09-17 02:12:10|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1631844760000|2021-09-17 02:12:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1631844790000|2021-09-17 02:13:10|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|0
1631844820000|2021-09-17 02:13:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1631844850000|2021-09-17 02:14:10|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1631844880000|2021-09-17 02:14:40|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1631844910000|2021-09-17 02:15:10|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1631844940000|2021-09-17 02:15:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1631844970000|2021-09-17 02:16:10|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1631845000000|2021-09-17 02:16:40|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|0
1631845030000|2021-09-17 02:17:10|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1631845060000|2021-09-17 02:17:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1631845090000|2021-09-17 02:18:10|7773|7742|7773|7742|7773|7742|7773|7742|0
1631845120000|2021-09-17 02:18:40|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|0
1631845150000|2021-09-17 02:19:10|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1631845180000|2021-09-17 02:19:40|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1631845210000|2021-09-17 02:20:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1631845240000|2021-09-17 02:20:40|7778|7747|7778|7747|7778|7747|7778|7747|0
1631845270000|2021-09-17 02:21:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1631845330000|2021-09-17 02:22:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1631845360000|2021-09-17 02:22:40|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1631845390000|2021-09-17 02:23:10|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1631845420000|2021-09-17 02:23:40|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1631845450000|2021-09-17 02:24:10|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1631845480000|2021-09-17 02:24:40|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1631845510000|2021-09-17 02:25:10|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|0
1631845540000|2021-09-17 02:25:40|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|0
1631845570000|2021-09-17 02:26:10|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|0
1631845600000|2021-09-17 02:26:40|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1631845630000|2021-09-17 02:27:10|7779|7748|7779|7748|7779|7748|7779|7748|0
1631845660000|2021-09-17 02:27:40|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|0
1631845690000|2021-09-17 02:28:10|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1631845720000|2021-09-17 02:28:40|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1631845750000|2021-09-17 02:29:10|7775|7744|7775|7744|7775|7744|7775|7744|0
1631845780000|2021-09-17 02:29:40|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1631845810000|2021-09-17 02:30:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1631845840000|2021-09-17 02:30:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1631845870000|2021-09-17 02:31:10|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1631845900000|2021-09-17 02:31:40|7765|7734|7765|7734|7765|7734|7765|7734|0
1631845930000|2021-09-17 02:32:10|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1631845960000|2021-09-17 02:32:40|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1631845990000|2021-09-17 02:33:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1631846020000|2021-09-17 02:33:40|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1631846050000|2021-09-17 02:34:10|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1631846080000|2021-09-17 02:34:40|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1631846110000|2021-09-17 02:35:10|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1631846140000|2021-09-17 02:35:40|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1631846170000|2021-09-17 02:36:10|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|0
1631846200000|2021-09-17 02:36:40|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1631846230000|2021-09-17 02:37:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1631846260000|2021-09-17 02:37:40|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1631846290000|2021-09-17 02:38:10|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1631846320000|2021-09-17 02:38:40|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1631846350000|2021-09-17 02:39:10|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1631846380000|2021-09-17 02:39:40|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1631846410000|2021-09-17 02:40:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1631846440000|2021-09-17 02:40:40|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1631846470000|2021-09-17 02:41:10|7779|7748|7779|7748|7779|7748|7779|7748|0
1631846500000|2021-09-17 02:41:40|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|0
1631846530000|2021-09-17 02:42:10|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1631846560000|2021-09-17 02:42:40|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1631846590000|2021-09-17 02:43:10|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1631846620000|2021-09-17 02:43:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1631846650000|2021-09-17 02:44:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1631846680000|2021-09-17 02:44:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1631846710000|2021-09-17 02:45:10|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1631846740000|2021-09-17 02:45:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1631846770000|2021-09-17 02:46:10|7784|7753|7784|7753|7784|7753|7784|7753|0
1631846800000|2021-09-17 02:46:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1631846830000|2021-09-17 02:47:10|7782|7751|7782|7751|7782|7751|7782|7751|0
1631846860000|2021-09-17 02:47:40|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1631846890000|2021-09-17 02:48:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1631846920000|2021-09-17 02:48:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1631846950000|2021-09-17 02:49:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1631846980000|2021-09-17 02:49:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1631847010000|2021-09-17 02:50:10|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1631847040000|2021-09-17 02:50:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1631847070000|2021-09-17 02:51:10|7784|7753|7784|7753|7784|7753|7784|7753|0
1631847100000|2021-09-17 02:51:40|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1631847130000|2021-09-17 02:52:10|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1631847160000|2021-09-17 02:52:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1631847190000|2021-09-17 02:53:10|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1631847220000|2021-09-17 02:53:40|7783|7752|7783|7752|7783|7752|7783|7752|0
1631847250000|2021-09-17 02:54:10|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1631847280000|2021-09-17 02:54:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1631847310000|2021-09-17 02:55:10|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|0
1631847340000|2021-09-17 02:55:40|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1631847370000|2021-09-17 02:56:10|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1631847400000|2021-09-17 02:56:40|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1631847430000|2021-09-17 02:57:10|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1631847460000|2021-09-17 02:57:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1631847490000|2021-09-17 02:58:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1631847520000|2021-09-17 02:58:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1631847550000|2021-09-17 02:59:10|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1631847580000|2021-09-17 02:59:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1631847610000|2021-09-17 03:00:10|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|0
1631847640000|2021-09-17 03:00:40|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|0
1631847670000|2021-09-17 03:01:10|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1631847700000|2021-09-17 03:01:40|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|0
1631847730000|2021-09-17 03:02:10|7789|7758|7789|7758|7789|7758|7789|7758|0
1631847760000|2021-09-17 03:02:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1631847790000|2021-09-17 03:03:10|7787.5|7756.5|7787.5|7756.5|7787.5|7756.5|7787.5|7756.5|0
1631847820000|2021-09-17 03:03:40|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1631847850000|2021-09-17 03:04:10|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1631847880000|2021-09-17 03:04:40|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1631847910000|2021-09-17 03:05:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1631847940000|2021-09-17 03:05:40|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|0
1631847970000|2021-09-17 03:06:10|7790|7759|7790|7759|7790|7759|7790|7759|0
1631848000000|2021-09-17 03:06:40|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1631848030000|2021-09-17 03:07:10|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1631848060000|2021-09-17 03:07:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1631848090000|2021-09-17 03:08:10|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1631848120000|2021-09-17 03:08:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1631848150000|2021-09-17 03:09:10|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1631848180000|2021-09-17 03:09:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1631848210000|2021-09-17 03:10:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1631848240000|2021-09-17 03:10:40|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|0
1631848270000|2021-09-17 03:11:10|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1631848300000|2021-09-17 03:11:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1631848330000|2021-09-17 03:12:10|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1631848360000|2021-09-17 03:12:40|7780|7749|7780|7749|7780|7749|7780|7749|0
1631848390000|2021-09-17 03:13:10|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1631848420000|2021-09-17 03:13:40|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1631848450000|2021-09-17 03:14:10|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1631848480000|2021-09-17 03:14:40|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|0
1631848510000|2021-09-17 03:15:10|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1631848540000|2021-09-17 03:15:40|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1631848570000|2021-09-17 03:16:10|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|0
1631848600000|2021-09-17 03:16:40|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|0
1631848630000|2021-09-17 03:17:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1631848660000|2021-09-17 03:17:40|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1631848690000|2021-09-17 03:18:10|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1631848720000|2021-09-17 03:18:40|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1631848750000|2021-09-17 03:19:10|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1631848780000|2021-09-17 03:19:40|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1631848810000|2021-09-17 03:20:10|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1631848840000|2021-09-17 03:20:40|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1631848870000|2021-09-17 03:21:10|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1631848900000|2021-09-17 03:21:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1631848930000|2021-09-17 03:22:10|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|0
1631848960000|2021-09-17 03:22:40|7747|7716|7747|7716|7747|7716|7747|7716|0
1631848990000|2021-09-17 03:23:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631849020000|2021-09-17 03:23:40|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1631849050000|2021-09-17 03:24:10|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1631849080000|2021-09-17 03:24:40|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1631849110000|2021-09-17 03:25:10|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1631849140000|2021-09-17 03:25:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1631849170000|2021-09-17 03:26:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1631849200000|2021-09-17 03:26:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1631849230000|2021-09-17 03:27:10|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|0
1631849260000|2021-09-17 03:27:40|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|0
1631849290000|2021-09-17 03:28:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1631849320000|2021-09-17 03:28:40|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1631849350000|2021-09-17 03:29:10|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1631849380000|2021-09-17 03:29:40|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|0
1631849410000|2021-09-17 03:30:10|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|0
1631849440000|2021-09-17 03:30:40|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631849470000|2021-09-17 03:31:10|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1631849500000|2021-09-17 03:31:40|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1631849530000|2021-09-17 03:32:10|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1631849560000|2021-09-17 03:32:40|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|0
1631849590000|2021-09-17 03:33:10|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|0
1631849620000|2021-09-17 03:33:40|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|0
1631849650000|2021-09-17 03:34:10|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|0
1631849680000|2021-09-17 03:34:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1631849710000|2021-09-17 03:35:10|7749|7718|7749|7718|7749|7718|7749|7718|0
1631849740000|2021-09-17 03:35:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1631849770000|2021-09-17 03:36:10|7744|7713|7744|7713|7744|7713|7744|7713|0
1631849800000|2021-09-17 03:36:40|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|0
1631849830000|2021-09-17 03:37:10|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|0
1631849860000|2021-09-17 03:37:40|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|0
1631849890000|2021-09-17 03:38:10|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|0
1631849920000|2021-09-17 03:38:40|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1631849980000|2021-09-17 03:39:40|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1631850010000|2021-09-17 03:40:10|7753|7722|7753|7722|7753|7722|7753|7722|0
1631850040000|2021-09-17 03:40:40|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|0
1631850070000|2021-09-17 03:41:10|7755|7724|7755|7724|7755|7724|7755|7724|0
1631850100000|2021-09-17 03:41:40|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|0
1631850130000|2021-09-17 03:42:10|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1631850160000|2021-09-17 03:42:40|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1631850190000|2021-09-17 03:43:10|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1631850220000|2021-09-17 03:43:40|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1631850250000|2021-09-17 03:44:10|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1631850280000|2021-09-17 03:44:40|7744.3|7713.3|7744.3|7713.3|7744.3|7713.3|7744.3|7713.3|0
1631850310000|2021-09-17 03:45:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631850340000|2021-09-17 03:45:40|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1631850370000|2021-09-17 03:46:10|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1631850400000|2021-09-17 03:46:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1631850430000|2021-09-17 03:47:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1631850460000|2021-09-17 03:47:40|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|0
1631850490000|2021-09-17 03:48:10|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|0
1631850520000|2021-09-17 03:48:40|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|0
1631850550000|2021-09-17 03:49:10|7746|7715|7746|7715|7746|7715|7746|7715|0
1631850580000|2021-09-17 03:49:40|7750.5|7719.5|7750.5|7719.5|7750.5|7719.5|7750.5|7719.5|0
1631850610000|2021-09-17 03:50:10|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1631850640000|2021-09-17 03:50:40|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1631850670000|2021-09-17 03:51:10|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|0
1631850700000|2021-09-17 03:51:40|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|0
1631850730000|2021-09-17 03:52:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631850760000|2021-09-17 03:52:40|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1631850790000|2021-09-17 03:53:10|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|0
1631850820000|2021-09-17 03:53:40|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1631850850000|2021-09-17 03:54:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1631850880000|2021-09-17 03:54:40|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1631850910000|2021-09-17 03:55:10|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|0
1631850940000|2021-09-17 03:55:40|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|0
1631850970000|2021-09-17 03:56:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1631851030000|2021-09-17 03:57:10|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1631851060000|2021-09-17 03:57:40|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1631851090000|2021-09-17 03:58:10|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1631851120000|2021-09-17 03:58:40|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1631851150000|2021-09-17 03:59:10|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|0
1631851180000|2021-09-17 03:59:40|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|0
1631851210000|2021-09-17 04:00:10|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|0
1631851240000|2021-09-17 04:00:40|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|0
1631851270000|2021-09-17 04:01:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1631851300000|2021-09-17 04:01:40|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1631851330000|2021-09-17 04:02:10|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1631851360000|2021-09-17 04:02:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1631851390000|2021-09-17 04:03:10|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|0
1631851420000|2021-09-17 04:03:40|7756|7725|7756|7725|7756|7725|7756|7725|0
1631851450000|2021-09-17 04:04:10|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1631851480000|2021-09-17 04:04:40|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1631851510000|2021-09-17 04:05:10|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1631851540000|2021-09-17 04:05:40|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1631851570000|2021-09-17 04:06:10|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1631851600000|2021-09-17 04:06:40|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|0
1631851630000|2021-09-17 04:07:10|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1631851660000|2021-09-17 04:07:40|7756|7725|7756|7725|7756|7725|7756|7725|0
1631851690000|2021-09-17 04:08:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1631851720000|2021-09-17 04:08:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1631851750000|2021-09-17 04:09:10|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|0
1631851780000|2021-09-17 04:09:40|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1631851810000|2021-09-17 04:10:10|7755|7724|7755|7724|7755|7724|7755|7724|0
1631851840000|2021-09-17 04:10:40|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1631851870000|2021-09-17 04:11:10|7753|7722|7753|7722|7753|7722|7753|7722|0
1631851900000|2021-09-17 04:11:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1631851930000|2021-09-17 04:12:10|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|0
1631851960000|2021-09-17 04:12:40|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1631851990000|2021-09-17 04:13:10|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1631852020000|2021-09-17 04:13:40|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1631852050000|2021-09-17 04:14:10|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1631852080000|2021-09-17 04:14:40|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|0
1631852110000|2021-09-17 04:15:10|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1631852170000|2021-09-17 04:16:10|7753|7722|7753|7722|7753|7722|7753|7722|0
1631852200000|2021-09-17 04:16:40|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1631852230000|2021-09-17 04:17:10|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1631852260000|2021-09-17 04:17:40|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1631852290000|2021-09-17 04:18:10|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1631852320000|2021-09-17 04:18:40|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|0
1631852350000|2021-09-17 04:19:10|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1631852380000|2021-09-17 04:19:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1631852410000|2021-09-17 04:20:10|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1631852440000|2021-09-17 04:20:40|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1631852470000|2021-09-17 04:21:10|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|0
1631852500000|2021-09-17 04:21:40|7748|7717|7748|7717|7748|7717|7748|7717|0
1631852530000|2021-09-17 04:22:10|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|0
1631852560000|2021-09-17 04:22:40|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|0
1631852590000|2021-09-17 04:23:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631852620000|2021-09-17 04:23:40|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1631852650000|2021-09-17 04:24:10|7750.5|7719.5|7750.5|7719.5|7750.5|7719.5|7750.5|7719.5|0
1631852710000|2021-09-17 04:25:10|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1631852740000|2021-09-17 04:25:40|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|0
1631852800000|2021-09-17 04:26:40|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1631852830000|2021-09-17 04:27:10|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1631852860000|2021-09-17 04:27:40|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1631852890000|2021-09-17 04:28:10|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1631852920000|2021-09-17 04:28:40|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1631852950000|2021-09-17 04:29:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1631852980000|2021-09-17 04:29:40|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1631853010000|2021-09-17 04:30:10|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1631853040000|2021-09-17 04:30:40|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|0
1631853070000|2021-09-17 04:31:10|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1631853100000|2021-09-17 04:31:40|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1631853130000|2021-09-17 04:32:10|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1631853160000|2021-09-17 04:32:40|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|0
1631853190000|2021-09-17 04:33:10|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1631853220000|2021-09-17 04:33:40|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1631853250000|2021-09-17 04:34:10|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1631853280000|2021-09-17 04:34:40|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|0
1631853310000|2021-09-17 04:35:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1631853340000|2021-09-17 04:35:40|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1631853370000|2021-09-17 04:36:10|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1631853400000|2021-09-17 04:36:40|7758|7727|7758|7727|7758|7727|7758|7727|0
1631853430000|2021-09-17 04:37:10|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|0
1631853460000|2021-09-17 04:37:40|7748|7717|7748|7717|7748|7717|7748|7717|0
1631853490000|2021-09-17 04:38:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1631853520000|2021-09-17 04:38:40|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1631853550000|2021-09-17 04:39:10|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1631853580000|2021-09-17 04:39:40|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1631853610000|2021-09-17 04:40:10|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1631853640000|2021-09-17 04:40:40|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|0
1631853670000|2021-09-17 04:41:10|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1631853700000|2021-09-17 04:41:40|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1631853730000|2021-09-17 04:42:10|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1631853760000|2021-09-17 04:42:40|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|0
1631853790000|2021-09-17 04:43:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1631853820000|2021-09-17 04:43:40|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|0
1631853850000|2021-09-17 04:44:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631853880000|2021-09-17 04:44:40|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|0
1631853910000|2021-09-17 04:45:10|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1631853940000|2021-09-17 04:45:40|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1631853970000|2021-09-17 04:46:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1631854000000|2021-09-17 04:46:40|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1631854030000|2021-09-17 04:47:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1631854060000|2021-09-17 04:47:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1631854090000|2021-09-17 04:48:10|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1631854120000|2021-09-17 04:48:40|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1631854150000|2021-09-17 04:49:10|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1631854180000|2021-09-17 04:49:40|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1631854210000|2021-09-17 04:50:10|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1631854240000|2021-09-17 04:50:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1631854270000|2021-09-17 04:51:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1631854300000|2021-09-17 04:51:40|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1631854330000|2021-09-17 04:52:10|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1631854360000|2021-09-17 04:52:40|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1631854390000|2021-09-17 04:53:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1631854420000|2021-09-17 04:53:40|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1631854450000|2021-09-17 04:54:10|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1631854480000|2021-09-17 04:54:40|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1631854510000|2021-09-17 04:55:10|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|0
1631854540000|2021-09-17 04:55:40|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|0
1631854570000|2021-09-17 04:56:10|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1631854600000|2021-09-17 04:56:40|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1631854630000|2021-09-17 04:57:10|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|0
1631854660000|2021-09-17 04:57:40|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1631854690000|2021-09-17 04:58:10|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|0
1631854720000|2021-09-17 04:58:40|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1631854750000|2021-09-17 04:59:10|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1631854780000|2021-09-17 04:59:40|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1631854810000|2021-09-17 05:00:10|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1631854840000|2021-09-17 05:00:40|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1631854870000|2021-09-17 05:01:10|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1631854900000|2021-09-17 05:01:40|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1631854930000|2021-09-17 05:02:10|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|0
1631854960000|2021-09-17 05:02:40|7750|7719|7750|7719|7750|7719|7750|7719|0
1631854990000|2021-09-17 05:03:10|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1631855020000|2021-09-17 05:03:40|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1631855050000|2021-09-17 05:04:10|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|0
1631855080000|2021-09-17 05:04:40|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1631855110000|2021-09-17 05:05:10|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|0
1631855170000|2021-09-17 05:06:10|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1631855200000|2021-09-17 05:06:40|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1631855230000|2021-09-17 05:07:10|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|0
1631855260000|2021-09-17 05:07:40|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1631855290000|2021-09-17 05:08:10|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|0
1631855320000|2021-09-17 05:08:40|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1631855350000|2021-09-17 05:09:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1631855380000|2021-09-17 05:09:40|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|0
1631855410000|2021-09-17 05:10:10|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1631855440000|2021-09-17 05:10:40|7757|7726|7757|7726|7757|7726|7757|7726|0
1631855470000|2021-09-17 05:11:10|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1631855500000|2021-09-17 05:11:40|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1631855530000|2021-09-17 05:12:10|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1631855560000|2021-09-17 05:12:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1631855590000|2021-09-17 05:13:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1631855620000|2021-09-17 05:13:40|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|0
1631855650000|2021-09-17 05:14:10|7755|7724|7755|7724|7755|7724|7755|7724|0
1631855680000|2021-09-17 05:14:40|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1631855710000|2021-09-17 05:15:10|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1631855740000|2021-09-17 05:15:40|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1631855770000|2021-09-17 05:16:10|7757|7726|7757|7726|7757|7726|7757|7726|0
1631855800000|2021-09-17 05:16:40|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1631855830000|2021-09-17 05:17:10|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1631855860000|2021-09-17 05:17:40|7750|7719|7750|7719|7750|7719|7750|7719|0
1631855890000|2021-09-17 05:18:10|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1631855920000|2021-09-17 05:18:40|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1631855950000|2021-09-17 05:19:10|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|0
1631855980000|2021-09-17 05:19:40|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1631856010000|2021-09-17 05:20:10|7749|7718|7749|7718|7749|7718|7749|7718|0
1631856040000|2021-09-17 05:20:40|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1631856070000|2021-09-17 05:21:10|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1631856100000|2021-09-17 05:21:40|7753.5|7722.5|7753.5|7722.5|7753.5|7722.5|7753.5|7722.5|0
1631856130000|2021-09-17 05:22:10|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1631856160000|2021-09-17 05:22:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1631856190000|2021-09-17 05:23:10|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|0
1631856220000|2021-09-17 05:23:40|7757|7726|7757|7726|7757|7726|7757|7726|0
1631856250000|2021-09-17 05:24:10|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1631856280000|2021-09-17 05:24:40|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1631856310000|2021-09-17 05:25:10|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1631856340000|2021-09-17 05:25:40|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|0
1631856370000|2021-09-17 05:26:10|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1631856400000|2021-09-17 05:26:40|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1631856430000|2021-09-17 05:27:10|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1631856460000|2021-09-17 05:27:40|7777|7746|7777|7746|7777|7746|7777|7746|0
1631856490000|2021-09-17 05:28:10|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1631856520000|2021-09-17 05:28:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1631856550000|2021-09-17 05:29:10|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|0
1631856580000|2021-09-17 05:29:40|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1631856610000|2021-09-17 05:30:10|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1631856640000|2021-09-17 05:30:40|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1631856670000|2021-09-17 05:31:10|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1631856700000|2021-09-17 05:31:40|7781|7750|7781|7750|7781|7750|7781|7750|0
1631856730000|2021-09-17 05:32:10|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1631856760000|2021-09-17 05:32:40|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1631856790000|2021-09-17 05:33:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1631856820000|2021-09-17 05:33:40|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1631856850000|2021-09-17 05:34:10|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1631856880000|2021-09-17 05:34:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1631856910000|2021-09-17 05:35:10|7780.3|7749.3|7780.3|7749.3|7780.3|7749.3|7780.3|7749.3|0
1631856940000|2021-09-17 05:35:40|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|0
1631856970000|2021-09-17 05:36:10|7789|7758|7789|7758|7789|7758|7789|7758|0
1631857000000|2021-09-17 05:36:40|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1631857030000|2021-09-17 05:37:10|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1631857060000|2021-09-17 05:37:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1631857090000|2021-09-17 05:38:10|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1631857120000|2021-09-17 05:38:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1631857150000|2021-09-17 05:39:10|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1631857180000|2021-09-17 05:39:40|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1631857210000|2021-09-17 05:40:10|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1631857240000|2021-09-17 05:40:40|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|0
1631857270000|2021-09-17 05:41:10|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|0
1631857300000|2021-09-17 05:41:40|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1631857330000|2021-09-17 05:42:10|7784|7753|7784|7753|7784|7753|7784|7753|0
1631857360000|2021-09-17 05:42:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1631857390000|2021-09-17 05:43:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1631857420000|2021-09-17 05:43:40|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|0
1631857450000|2021-09-17 05:44:10|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1631857480000|2021-09-17 05:44:40|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|0
1631857510000|2021-09-17 05:45:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1631857540000|2021-09-17 05:45:40|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1631857570000|2021-09-17 05:46:10|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1631857600000|2021-09-17 05:46:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1631857630000|2021-09-17 05:47:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1631857660000|2021-09-17 05:47:40|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1631857690000|2021-09-17 05:48:10|7782|7751|7782|7751|7782|7751|7782|7751|0
1631857720000|2021-09-17 05:48:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1631857750000|2021-09-17 05:49:10|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1631857780000|2021-09-17 05:49:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1631857810000|2021-09-17 05:50:10|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1631857840000|2021-09-17 05:50:40|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1631857870000|2021-09-17 05:51:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1631857900000|2021-09-17 05:51:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1631857930000|2021-09-17 05:52:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1631857960000|2021-09-17 05:52:40|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1631858020000|2021-09-17 05:53:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1631858050000|2021-09-17 05:54:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1631858080000|2021-09-17 05:54:40|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|0
1631858110000|2021-09-17 05:55:10|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1631858140000|2021-09-17 05:55:40|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1631858170000|2021-09-17 05:56:10|7786.1|7755.1|7786.1|7755.1|7786.1|7755.1|7786.1|7755.1|0
1631858200000|2021-09-17 05:56:40|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1631858230000|2021-09-17 05:57:10|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1631858260000|2021-09-17 05:57:40|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|0
1631858290000|2021-09-17 05:58:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1631858320000|2021-09-17 05:58:40|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|0
1631858350000|2021-09-17 05:59:10|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1631858380000|2021-09-17 05:59:40|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1632096610000|2021-09-20 00:10:10|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|0
1632096640000|2021-09-20 00:10:40|7624.2|7593.8|7624.2|7593.8|7624.2|7593.8|7624.2|7593.8|0
1632096670000|2021-09-20 00:11:10|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|0
1632096700000|2021-09-20 00:11:40|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|0
1632096730000|2021-09-20 00:12:10|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|0
1632096760000|2021-09-20 00:12:40|7633.6|7603.2|7633.6|7603.2|7633.6|7603.2|7633.6|7603.2|0
1632096790000|2021-09-20 00:13:10|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|0
1632096820000|2021-09-20 00:13:40|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|0
1632096850000|2021-09-20 00:14:10|7616.4|7586|7616.4|7586|7616.4|7586|7616.4|7586|0
1632096880000|2021-09-20 00:14:40|7620.7|7590.3|7620.7|7590.3|7620.7|7590.3|7620.7|7590.3|0
1632096910000|2021-09-20 00:15:10|7618.5|7588.1|7618.5|7588.1|7618.5|7588.1|7618.5|7588.1|0
1632096940000|2021-09-20 00:15:40|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|0
1632096970000|2021-09-20 00:16:10|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|0
1632097000000|2021-09-20 00:16:40|7633.4|7603|7633.4|7603|7633.4|7603|7633.4|7603|0
1632097030000|2021-09-20 00:17:10|7637.5|7607.1|7637.5|7607.1|7637.5|7607.1|7637.5|7607.1|0
1632097060000|2021-09-20 00:17:40|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|0
1632097090000|2021-09-20 00:18:10|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|0
1632097120000|2021-09-20 00:18:40|7616.3|7585.9|7616.3|7585.9|7616.3|7585.9|7616.3|7585.9|0
1632097150000|2021-09-20 00:19:10|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|0
1632097180000|2021-09-20 00:19:40|7617|7586.6|7617|7586.6|7617|7586.6|7617|7586.6|0
1632097210000|2021-09-20 00:20:10|7612.4|7582|7612.4|7582|7612.4|7582|7612.4|7582|0
1632097240000|2021-09-20 00:20:40|7608.6|7578.2|7608.6|7578.2|7608.6|7578.2|7608.6|7578.2|0
1632097270000|2021-09-20 00:21:10|7610|7579.6|7610|7579.6|7610|7579.6|7610|7579.6|0
1632097300000|2021-09-20 00:21:40|7614.9|7584.5|7614.9|7584.5|7614.9|7584.5|7614.9|7584.5|0
1632097330000|2021-09-20 00:22:10|7602.3|7571.9|7602.3|7571.9|7602.3|7571.9|7602.3|7571.9|0
1632097360000|2021-09-20 00:22:40|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|0
1632097390000|2021-09-20 00:23:10|7602.9|7572.5|7602.9|7572.5|7602.9|7572.5|7602.9|7572.5|0
1632097420000|2021-09-20 00:23:40|7606.4|7576|7606.4|7576|7606.4|7576|7606.4|7576|0
1632097450000|2021-09-20 00:24:10|7608.3|7577.9|7608.3|7577.9|7608.3|7577.9|7608.3|7577.9|0
1632097480000|2021-09-20 00:24:40|7608.9|7578.5|7608.9|7578.5|7608.9|7578.5|7608.9|7578.5|0
1632097510000|2021-09-20 00:25:10|7608.6|7578.2|7608.6|7578.2|7608.6|7578.2|7608.6|7578.2|0
1632097540000|2021-09-20 00:25:40|7608.3|7577.9|7608.3|7577.9|7608.3|7577.9|7608.3|7577.9|0
1632097570000|2021-09-20 00:26:10|7615.2|7584.8|7615.2|7584.8|7615.2|7584.8|7615.2|7584.8|0
1632097600000|2021-09-20 00:26:40|7615.3|7584.9|7615.3|7584.9|7615.3|7584.9|7615.3|7584.9|0
1632097630000|2021-09-20 00:27:10|7607.7|7577.3|7607.7|7577.3|7607.7|7577.3|7607.7|7577.3|0
1632097660000|2021-09-20 00:27:40|7610|7579.6|7610|7579.6|7610|7579.6|7610|7579.6|0
1632097690000|2021-09-20 00:28:10|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|0
1632097720000|2021-09-20 00:28:40|7617.7|7587.3|7617.7|7587.3|7617.7|7587.3|7617.7|7587.3|0
1632097750000|2021-09-20 00:29:10|7620.9|7590.5|7620.9|7590.5|7620.9|7590.5|7620.9|7590.5|0
1632097780000|2021-09-20 00:29:40|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|0
1632097810000|2021-09-20 00:30:10|7622.8|7592.4|7622.8|7592.4|7622.8|7592.4|7622.8|7592.4|0
1632097840000|2021-09-20 00:30:40|7621.6|7591.2|7621.6|7591.2|7621.6|7591.2|7621.6|7591.2|0
1632097870000|2021-09-20 00:31:10|7620.4|7590|7620.4|7590|7620.4|7590|7620.4|7590|0
1632097900000|2021-09-20 00:31:40|7627.6|7597.2|7627.6|7597.2|7627.6|7597.2|7627.6|7597.2|0
1632097930000|2021-09-20 00:32:10|7629.6|7599.2|7629.6|7599.2|7629.6|7599.2|7629.6|7599.2|0
1632097960000|2021-09-20 00:32:40|7629.5|7599.1|7629.5|7599.1|7629.5|7599.1|7629.5|7599.1|0
1632097990000|2021-09-20 00:33:10|7633.5|7603.1|7633.5|7603.1|7633.5|7603.1|7633.5|7603.1|0
1632098020000|2021-09-20 00:33:40|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|0
1632098050000|2021-09-20 00:34:10|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|0
1632098080000|2021-09-20 00:34:40|7636.4|7606|7636.4|7606|7636.4|7606|7636.4|7606|0
1632098110000|2021-09-20 00:35:10|7638.4|7608|7638.4|7608|7638.4|7608|7638.4|7608|0
1632098140000|2021-09-20 00:35:40|7634.2|7603.8|7634.2|7603.8|7634.2|7603.8|7634.2|7603.8|0
1632098170000|2021-09-20 00:36:10|7633.7|7603.3|7633.7|7603.3|7633.7|7603.3|7633.7|7603.3|0
1632098200000|2021-09-20 00:36:40|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|0
1632098230000|2021-09-20 00:37:10|7636.1|7605.7|7636.1|7605.7|7636.1|7605.7|7636.1|7605.7|0
1632098260000|2021-09-20 00:37:40|7633.6|7603.2|7633.6|7603.2|7633.6|7603.2|7633.6|7603.2|0
1632098290000|2021-09-20 00:38:10|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|0
1632098320000|2021-09-20 00:38:40|7630.9|7600.5|7630.9|7600.5|7630.9|7600.5|7630.9|7600.5|0
1632098350000|2021-09-20 00:39:10|7624.3|7593.9|7624.3|7593.9|7624.3|7593.9|7624.3|7593.9|0
1632098380000|2021-09-20 00:39:40|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|0
1632098410000|2021-09-20 00:40:10|7622.8|7592.4|7622.8|7592.4|7622.8|7592.4|7622.8|7592.4|0
1632098440000|2021-09-20 00:40:40|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|0
1632098470000|2021-09-20 00:41:10|7617.8|7587.4|7617.8|7587.4|7617.8|7587.4|7617.8|7587.4|0
1632098500000|2021-09-20 00:41:40|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|0
1632098530000|2021-09-20 00:42:10|7622.1|7591.7|7622.1|7591.7|7622.1|7591.7|7622.1|7591.7|0
1632098560000|2021-09-20 00:42:40|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|0
1632098590000|2021-09-20 00:43:10|7619.1|7588.7|7619.1|7588.7|7619.1|7588.7|7619.1|7588.7|0
1632098620000|2021-09-20 00:43:40|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|0
1632098650000|2021-09-20 00:44:10|7629.4|7599|7629.4|7599|7629.4|7599|7629.4|7599|0
1632098680000|2021-09-20 00:44:40|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|0
1632098710000|2021-09-20 00:45:10|7631|7600.6|7631|7600.6|7631|7600.6|7631|7600.6|0
1632098740000|2021-09-20 00:45:40|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|0
1632098770000|2021-09-20 00:46:10|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|0
1632098800000|2021-09-20 00:46:40|7636.8|7606.4|7636.8|7606.4|7636.8|7606.4|7636.8|7606.4|0
1632098830000|2021-09-20 00:47:10|7634.7|7604.3|7634.7|7604.3|7634.7|7604.3|7634.7|7604.3|0
1632098860000|2021-09-20 00:47:40|7634.4|7604|7634.4|7604|7634.4|7604|7634.4|7604|0
1632098890000|2021-09-20 00:48:10|7633.3|7602.9|7633.3|7602.9|7633.3|7602.9|7633.3|7602.9|0
1632098920000|2021-09-20 00:48:40|7633.5|7603.1|7633.5|7603.1|7633.5|7603.1|7633.5|7603.1|0
1632098950000|2021-09-20 00:49:10|7630.4|7600|7630.4|7600|7630.4|7600|7630.4|7600|0
1632098980000|2021-09-20 00:49:40|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|0
1632099010000|2021-09-20 00:50:10|7643.4|7612.8|7643.4|7612.8|7643.4|7612.8|7643.4|7612.8|0
1632099040000|2021-09-20 00:50:40|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|0
1632099070000|2021-09-20 00:51:10|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|0
1632099100000|2021-09-20 00:51:40|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|0
1632099130000|2021-09-20 00:52:10|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|0
1632099160000|2021-09-20 00:52:40|7641.9|7611.3|7641.9|7611.3|7641.9|7611.3|7641.9|7611.3|0
1632099190000|2021-09-20 00:53:10|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1632099220000|2021-09-20 00:53:40|7633.8|7603.4|7633.8|7603.4|7633.8|7603.4|7633.8|7603.4|0
1632099250000|2021-09-20 00:54:10|7633.5|7603.1|7633.5|7603.1|7633.5|7603.1|7633.5|7603.1|0
1632099280000|2021-09-20 00:54:40|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|0
1632099310000|2021-09-20 00:55:10|7631|7600.6|7631|7600.6|7631|7600.6|7631|7600.6|0
1632099340000|2021-09-20 00:55:40|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|0
1632099370000|2021-09-20 00:56:10|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|0
1632099400000|2021-09-20 00:56:40|7634.4|7604|7634.4|7604|7634.4|7604|7634.4|7604|0
1632099430000|2021-09-20 00:57:10|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|0
1632099460000|2021-09-20 00:57:40|7633.2|7602.8|7633.2|7602.8|7633.2|7602.8|7633.2|7602.8|0
1632099490000|2021-09-20 00:58:10|7639.3|7608.9|7639.3|7608.9|7639.3|7608.9|7639.3|7608.9|0
1632099520000|2021-09-20 00:58:40|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|0
1632099550000|2021-09-20 00:59:10|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|0
1632099580000|2021-09-20 00:59:40|7641.6|7611|7641.6|7611|7641.6|7611|7641.6|7611|0
1632099610000|2021-09-20 01:00:10|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|0
1632099640000|2021-09-20 01:00:40|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|0
1632099670000|2021-09-20 01:01:10|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|0
1632099700000|2021-09-20 01:01:40|7635.1|7604.7|7635.1|7604.7|7635.1|7604.7|7635.1|7604.7|0
1632099730000|2021-09-20 01:02:10|7630.9|7600.5|7630.9|7600.5|7630.9|7600.5|7630.9|7600.5|0
1632099790000|2021-09-20 01:03:10|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|0
1632099820000|2021-09-20 01:03:40|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|0
1632099850000|2021-09-20 01:04:10|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|0
1632099880000|2021-09-20 01:04:40|7622.4|7592|7622.4|7592|7622.4|7592|7622.4|7592|0
1632099910000|2021-09-20 01:05:10|7623|7592.6|7623|7592.6|7623|7592.6|7623|7592.6|0
1632099940000|2021-09-20 01:05:40|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|0
1632099970000|2021-09-20 01:06:10|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|0
1632100000000|2021-09-20 01:06:40|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|0
1632100030000|2021-09-20 01:07:10|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|0
1632100060000|2021-09-20 01:07:40|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|0
1632100090000|2021-09-20 01:08:10|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|0
1632100120000|2021-09-20 01:08:40|7628.4|7598|7628.4|7598|7628.4|7598|7628.4|7598|0
1632100150000|2021-09-20 01:09:10|7622.3|7591.9|7622.3|7591.9|7622.3|7591.9|7622.3|7591.9|0
1632100180000|2021-09-20 01:09:40|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|0
1632100210000|2021-09-20 01:10:10|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|0
1632100240000|2021-09-20 01:10:40|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|0
1632100270000|2021-09-20 01:11:10|7614.6|7584.2|7614.6|7584.2|7614.6|7584.2|7614.6|7584.2|0
1632100300000|2021-09-20 01:11:40|7612|7581.6|7612|7581.6|7612|7581.6|7612|7581.6|0
1632100360000|2021-09-20 01:12:40|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|0
1632100390000|2021-09-20 01:13:10|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|0
1632100420000|2021-09-20 01:13:40|7620.6|7590.2|7620.6|7590.2|7620.6|7590.2|7620.6|7590.2|0
1632100450000|2021-09-20 01:14:10|7618.8|7588.4|7618.8|7588.4|7618.8|7588.4|7618.8|7588.4|0
1632100480000|2021-09-20 01:14:40|7616.6|7586.2|7616.6|7586.2|7616.6|7586.2|7616.6|7586.2|0
1632100510000|2021-09-20 01:15:10|7610|7579.6|7610|7579.6|7610|7579.6|7610|7579.6|0
1632100540000|2021-09-20 01:15:40|7611.6|7581.2|7611.6|7581.2|7611.6|7581.2|7611.6|7581.2|0
1632100570000|2021-09-20 01:16:10|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|0
1632100600000|2021-09-20 01:16:40|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|0
1632100630000|2021-09-20 01:17:10|7611|7580.6|7611|7580.6|7611|7580.6|7611|7580.6|0
1632100690000|2021-09-20 01:18:10|7613.3|7582.9|7613.3|7582.9|7613.3|7582.9|7613.3|7582.9|0
1632100720000|2021-09-20 01:18:40|7609.7|7579.3|7609.7|7579.3|7609.7|7579.3|7609.7|7579.3|0
1632100750000|2021-09-20 01:19:10|7609.2|7578.8|7609.2|7578.8|7609.2|7578.8|7609.2|7578.8|0
1632100780000|2021-09-20 01:19:40|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|0
1632100810000|2021-09-20 01:20:10|7617.8|7587.4|7617.8|7587.4|7617.8|7587.4|7617.8|7587.4|0
1632100840000|2021-09-20 01:20:40|7620.1|7589.7|7620.1|7589.7|7620.1|7589.7|7620.1|7589.7|0
1632100870000|2021-09-20 01:21:10|7619.4|7589|7619.4|7589|7619.4|7589|7619.4|7589|0
1632100900000|2021-09-20 01:21:40|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|0
1632100930000|2021-09-20 01:22:10|7623.5|7593.1|7623.5|7593.1|7623.5|7593.1|7623.5|7593.1|0
1632100960000|2021-09-20 01:22:40|7615|7584.6|7615|7584.6|7615|7584.6|7615|7584.6|0
1632100990000|2021-09-20 01:23:10|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|0
1632101020000|2021-09-20 01:23:40|7616.3|7585.9|7616.3|7585.9|7616.3|7585.9|7616.3|7585.9|0
1632101050000|2021-09-20 01:24:10|7614.8|7584.4|7614.8|7584.4|7614.8|7584.4|7614.8|7584.4|0
1632101080000|2021-09-20 01:24:40|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|0
1632101110000|2021-09-20 01:25:10|7615|7584.6|7615|7584.6|7615|7584.6|7615|7584.6|0
1632101140000|2021-09-20 01:25:40|7612.7|7582.3|7612.7|7582.3|7612.7|7582.3|7612.7|7582.3|0
1632101170000|2021-09-20 01:26:10|7615|7584.6|7615|7584.6|7615|7584.6|7615|7584.6|0
1632101200000|2021-09-20 01:26:40|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|0
1632101230000|2021-09-20 01:27:10|7616.4|7586|7616.4|7586|7616.4|7586|7616.4|7586|0
1632101260000|2021-09-20 01:27:40|7620.2|7589.8|7620.2|7589.8|7620.2|7589.8|7620.2|7589.8|0
1632101290000|2021-09-20 01:28:10|7617.1|7586.7|7617.1|7586.7|7617.1|7586.7|7617.1|7586.7|0
1632101320000|2021-09-20 01:28:40|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|0
1632101350000|2021-09-20 01:29:10|7617.3|7586.9|7617.3|7586.9|7617.3|7586.9|7617.3|7586.9|0
1632101380000|2021-09-20 01:29:40|7613.2|7582.8|7613.2|7582.8|7613.2|7582.8|7613.2|7582.8|0
1632101410000|2021-09-20 01:30:10|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|0
1632101440000|2021-09-20 01:30:40|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|0
1632101470000|2021-09-20 01:31:10|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|0
1632101500000|2021-09-20 01:31:40|7621.3|7590.9|7621.3|7590.9|7621.3|7590.9|7621.3|7590.9|0
1632101530000|2021-09-20 01:32:10|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|0
1632101560000|2021-09-20 01:32:40|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|0
1632101590000|2021-09-20 01:33:10|7625|7594.6|7625|7594.6|7625|7594.6|7625|7594.6|0
1632101620000|2021-09-20 01:33:40|7626|7595.6|7626|7595.6|7626|7595.6|7626|7595.6|0
1632101650000|2021-09-20 01:34:10|7625.2|7594.8|7625.2|7594.8|7625.2|7594.8|7625.2|7594.8|0
1632101680000|2021-09-20 01:34:40|7627.4|7597|7627.4|7597|7627.4|7597|7627.4|7597|0
1632101710000|2021-09-20 01:35:10|7636.9|7606.5|7636.9|7606.5|7636.9|7606.5|7636.9|7606.5|0
1632101770000|2021-09-20 01:36:10|7636.7|7606.3|7636.7|7606.3|7636.7|7606.3|7636.7|7606.3|0
1632101800000|2021-09-20 01:36:40|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|0
1632101830000|2021-09-20 01:37:10|7631.7|7601.3|7631.7|7601.3|7631.7|7601.3|7631.7|7601.3|0
1632101860000|2021-09-20 01:37:40|7630.9|7600.5|7630.9|7600.5|7630.9|7600.5|7630.9|7600.5|0
1632101890000|2021-09-20 01:38:10|7628.4|7598|7628.4|7598|7628.4|7598|7628.4|7598|0
1632101920000|2021-09-20 01:38:40|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|0
1632101950000|2021-09-20 01:39:10|7629.9|7599.5|7629.9|7599.5|7629.9|7599.5|7629.9|7599.5|0
1632101980000|2021-09-20 01:39:40|7632.4|7602|7632.4|7602|7632.4|7602|7632.4|7602|0
1632102010000|2021-09-20 01:40:10|7628.9|7598.5|7628.9|7598.5|7628.9|7598.5|7628.9|7598.5|0
1632102040000|2021-09-20 01:40:40|7630.4|7600|7630.4|7600|7630.4|7600|7630.4|7600|0
1632102070000|2021-09-20 01:41:10|7632.2|7601.8|7632.2|7601.8|7632.2|7601.8|7632.2|7601.8|0
1632102100000|2021-09-20 01:41:40|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|0
1632102130000|2021-09-20 01:42:10|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|0
1632102160000|2021-09-20 01:42:40|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|0
1632102190000|2021-09-20 01:43:10|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|0
1632102220000|2021-09-20 01:43:40|7629.8|7599.4|7629.8|7599.4|7629.8|7599.4|7629.8|7599.4|0
1632102250000|2021-09-20 01:44:10|7627.7|7597.3|7627.7|7597.3|7627.7|7597.3|7627.7|7597.3|0
1632102280000|2021-09-20 01:44:40|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|0
1632102340000|2021-09-20 01:45:40|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|0
1632102370000|2021-09-20 01:46:10|7616.1|7585.7|7616.1|7585.7|7616.1|7585.7|7616.1|7585.7|0
1632102400000|2021-09-20 01:46:40|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|0
1632102430000|2021-09-20 01:47:10|7611.5|7581.1|7611.5|7581.1|7611.5|7581.1|7611.5|7581.1|0
1632102460000|2021-09-20 01:47:40|7611.7|7581.3|7611.7|7581.3|7611.7|7581.3|7611.7|7581.3|0
1632102490000|2021-09-20 01:48:10|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|0
1632102520000|2021-09-20 01:48:40|7610.5|7580.1|7610.5|7580.1|7610.5|7580.1|7610.5|7580.1|0
1632102550000|2021-09-20 01:49:10|7606.8|7576.4|7606.8|7576.4|7606.8|7576.4|7606.8|7576.4|0
1632102580000|2021-09-20 01:49:40|7603.3|7572.9|7603.3|7572.9|7603.3|7572.9|7603.3|7572.9|0
1632102610000|2021-09-20 01:50:10|7601.9|7571.5|7601.9|7571.5|7601.9|7571.5|7601.9|7571.5|0
1632102640000|2021-09-20 01:50:40|7599|7568.6|7599|7568.6|7599|7568.6|7599|7568.6|0
1632102670000|2021-09-20 01:51:10|7599.9|7569.5|7599.9|7569.5|7599.9|7569.5|7599.9|7569.5|0
1632102700000|2021-09-20 01:51:40|7602.3|7571.9|7602.3|7571.9|7602.3|7571.9|7602.3|7571.9|0
1632102760000|2021-09-20 01:52:40|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|0
1632102790000|2021-09-20 01:53:10|7601.9|7571.5|7601.9|7571.5|7601.9|7571.5|7601.9|7571.5|0
1632102820000|2021-09-20 01:53:40|7597|7566.6|7597|7566.6|7597|7566.6|7597|7566.6|0
1632102850000|2021-09-20 01:54:10|7594.9|7564.5|7594.9|7564.5|7594.9|7564.5|7594.9|7564.5|0
1632102880000|2021-09-20 01:54:40|7594.3|7563.9|7594.3|7563.9|7594.3|7563.9|7594.3|7563.9|0
1632102910000|2021-09-20 01:55:10|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|0
1632102940000|2021-09-20 01:55:40|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|0
1632102970000|2021-09-20 01:56:10|7594.9|7564.5|7594.9|7564.5|7594.9|7564.5|7594.9|7564.5|0
1632103000000|2021-09-20 01:56:40|7591.8|7561.4|7591.8|7561.4|7591.8|7561.4|7591.8|7561.4|0
1632103030000|2021-09-20 01:57:10|7589.7|7559.5|7589.7|7559.5|7589.7|7559.5|7589.7|7559.5|0
1632103060000|2021-09-20 01:57:40|7590.5|7560.1|7590.5|7560.1|7590.5|7560.1|7590.5|7560.1|0
1632103090000|2021-09-20 01:58:10|7592.1|7561.7|7592.1|7561.7|7592.1|7561.7|7592.1|7561.7|0
1632103120000|2021-09-20 01:58:40|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|0
1632103150000|2021-09-20 01:59:10|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|0
1632103180000|2021-09-20 01:59:40|7593.6|7563.2|7593.6|7563.2|7593.6|7563.2|7593.6|7563.2|0
1632103210000|2021-09-20 02:00:10|7592.7|7562.3|7592.7|7562.3|7592.7|7562.3|7592.7|7562.3|0
1632103240000|2021-09-20 02:00:40|7592.8|7562.4|7592.8|7562.4|7592.8|7562.4|7592.8|7562.4|0
1632103270000|2021-09-20 02:01:10|7591.6|7561.2|7591.6|7561.2|7591.6|7561.2|7591.6|7561.2|0
1632103300000|2021-09-20 02:01:40|7590|7559.8|7590|7559.8|7590|7559.8|7590|7559.8|0
1632103330000|2021-09-20 02:02:10|7592.3|7561.9|7592.3|7561.9|7592.3|7561.9|7592.3|7561.9|0
1632103360000|2021-09-20 02:02:40|7588.4|7558.2|7588.4|7558.2|7588.4|7558.2|7588.4|7558.2|0
1632103390000|2021-09-20 02:03:10|7589.4|7559.2|7589.4|7559.2|7589.4|7559.2|7589.4|7559.2|0
1632103420000|2021-09-20 02:03:40|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|0
1632103450000|2021-09-20 02:04:10|7588.4|7558.2|7588.4|7558.2|7588.4|7558.2|7588.4|7558.2|0
1632103480000|2021-09-20 02:04:40|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|0
1632103510000|2021-09-20 02:05:10|7583|7552.8|7583|7552.8|7583|7552.8|7583|7552.8|0
1632103540000|2021-09-20 02:05:40|7583.9|7553.7|7583.9|7553.7|7583.9|7553.7|7583.9|7553.7|0
1632103570000|2021-09-20 02:06:10|7582.2|7552|7582.2|7552|7582.2|7552|7582.2|7552|0
1632103630000|2021-09-20 02:07:10|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|0
1632103660000|2021-09-20 02:07:40|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|0
1632103690000|2021-09-20 02:08:10|7576.6|7546.4|7576.6|7546.4|7576.6|7546.4|7576.6|7546.4|0
1632103720000|2021-09-20 02:08:40|7574.3|7544.1|7574.3|7544.1|7574.3|7544.1|7574.3|7544.1|0
1632103750000|2021-09-20 02:09:10|7577|7546.8|7577|7546.8|7577|7546.8|7577|7546.8|0
1632103780000|2021-09-20 02:09:40|7573.3|7543.1|7573.3|7543.1|7573.3|7543.1|7573.3|7543.1|0
1632103810000|2021-09-20 02:10:10|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|0
1632103840000|2021-09-20 02:10:40|7573.2|7543|7573.2|7543|7573.2|7543|7573.2|7543|0
1632103870000|2021-09-20 02:11:10|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|0
1632103900000|2021-09-20 02:11:40|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|0
1632103930000|2021-09-20 02:12:10|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|0
1632103960000|2021-09-20 02:12:40|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|0
1632103990000|2021-09-20 02:13:10|7574.2|7544|7574.2|7544|7574.2|7544|7574.2|7544|0
1632104020000|2021-09-20 02:13:40|7571.2|7541|7571.2|7541|7571.2|7541|7571.2|7541|0
1632104050000|2021-09-20 02:14:10|7575.4|7545.2|7575.4|7545.2|7575.4|7545.2|7575.4|7545.2|0
1632104080000|2021-09-20 02:14:40|7578.7|7548.5|7578.7|7548.5|7578.7|7548.5|7578.7|7548.5|0
1632104110000|2021-09-20 02:15:10|7580|7549.8|7580|7549.8|7580|7549.8|7580|7549.8|0
1632104140000|2021-09-20 02:15:40|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|0
1632104170000|2021-09-20 02:16:10|7578.9|7548.7|7578.9|7548.7|7578.9|7548.7|7578.9|7548.7|0
1632104200000|2021-09-20 02:16:40|7580.2|7550|7580.2|7550|7580.2|7550|7580.2|7550|0
1632104230000|2021-09-20 02:17:10|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|0
1632104260000|2021-09-20 02:17:40|7576.1|7545.9|7576.1|7545.9|7576.1|7545.9|7576.1|7545.9|0
1632104290000|2021-09-20 02:18:10|7576.9|7546.7|7576.9|7546.7|7576.9|7546.7|7576.9|7546.7|0
1632104320000|2021-09-20 02:18:40|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|0
1632104350000|2021-09-20 02:19:10|7576|7545.8|7576|7545.8|7576|7545.8|7576|7545.8|0
1632104380000|2021-09-20 02:19:40|7574.8|7544.6|7574.8|7544.6|7574.8|7544.6|7574.8|7544.6|0
1632104410000|2021-09-20 02:20:10|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|0
1632104440000|2021-09-20 02:20:40|7578.8|7548.6|7578.8|7548.6|7578.8|7548.6|7578.8|7548.6|0
1632104500000|2021-09-20 02:21:40|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|0
1632104530000|2021-09-20 02:22:10|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|0
1632104560000|2021-09-20 02:22:40|7582.7|7552.5|7582.7|7552.5|7582.7|7552.5|7582.7|7552.5|0
1632104590000|2021-09-20 02:23:10|7585|7554.8|7585|7554.8|7585|7554.8|7585|7554.8|0
1632104620000|2021-09-20 02:23:40|7584.4|7554.2|7584.4|7554.2|7584.4|7554.2|7584.4|7554.2|0
1632104650000|2021-09-20 02:24:10|7586.7|7556.5|7586.7|7556.5|7586.7|7556.5|7586.7|7556.5|0
1632104680000|2021-09-20 02:24:40|7589.1|7558.9|7589.1|7558.9|7589.1|7558.9|7589.1|7558.9|0
1632104710000|2021-09-20 02:25:10|7589|7558.8|7589|7558.8|7589|7558.8|7589|7558.8|0
1632104740000|2021-09-20 02:25:40|7589.3|7559.1|7589.3|7559.1|7589.3|7559.1|7589.3|7559.1|0
1632104770000|2021-09-20 02:26:10|7593|7562.6|7593|7562.6|7593|7562.6|7593|7562.6|0
1632104800000|2021-09-20 02:26:40|7591.8|7561.4|7591.8|7561.4|7591.8|7561.4|7591.8|7561.4|0
1632104830000|2021-09-20 02:27:10|7589.4|7559.2|7589.4|7559.2|7589.4|7559.2|7589.4|7559.2|0
1632104860000|2021-09-20 02:27:40|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|0
1632104890000|2021-09-20 02:28:10|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|0
1632104920000|2021-09-20 02:28:40|7586.3|7556.1|7586.3|7556.1|7586.3|7556.1|7586.3|7556.1|0
1632104950000|2021-09-20 02:29:10|7587.8|7557.6|7587.8|7557.6|7587.8|7557.6|7587.8|7557.6|0
1632104980000|2021-09-20 02:29:40|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|0
1632105010000|2021-09-20 02:30:10|7583.4|7553.2|7583.4|7553.2|7583.4|7553.2|7583.4|7553.2|0
1632105040000|2021-09-20 02:30:40|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|0
1632105070000|2021-09-20 02:31:10|7582.6|7552.4|7582.6|7552.4|7582.6|7552.4|7582.6|7552.4|0
1632105100000|2021-09-20 02:31:40|7576.3|7546.1|7576.3|7546.1|7576.3|7546.1|7576.3|7546.1|0
1632105130000|2021-09-20 02:32:10|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|0
1632105160000|2021-09-20 02:32:40|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1632105190000|2021-09-20 02:33:10|7573.2|7543|7573.2|7543|7573.2|7543|7573.2|7543|0
1632105220000|2021-09-20 02:33:40|7570|7539.8|7570|7539.8|7570|7539.8|7570|7539.8|0
1632105250000|2021-09-20 02:34:10|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|0
1632105280000|2021-09-20 02:34:40|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|0
1632105340000|2021-09-20 02:35:40|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|0
1632105370000|2021-09-20 02:36:10|7564.2|7534|7564.2|7534|7564.2|7534|7564.2|7534|0
1632105400000|2021-09-20 02:36:40|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|0
1632105430000|2021-09-20 02:37:10|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|0
1632105460000|2021-09-20 02:37:40|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1632105490000|2021-09-20 02:38:10|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1632105520000|2021-09-20 02:38:40|7563|7532.8|7563|7532.8|7563|7532.8|7563|7532.8|0
1632105550000|2021-09-20 02:39:10|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1632105580000|2021-09-20 02:39:40|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|0
1632105610000|2021-09-20 02:40:10|7564.5|7534.3|7564.5|7534.3|7564.5|7534.3|7564.5|7534.3|0
1632105640000|2021-09-20 02:40:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1632105670000|2021-09-20 02:41:10|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|0
1632105700000|2021-09-20 02:41:40|7561.6|7531.4|7561.6|7531.4|7561.6|7531.4|7561.6|7531.4|0
1632105730000|2021-09-20 02:42:10|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1632105760000|2021-09-20 02:42:40|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1632105790000|2021-09-20 02:43:10|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1632105820000|2021-09-20 02:43:40|7546.2|7516|7546.2|7516|7546.2|7516|7546.2|7516|0
1632105850000|2021-09-20 02:44:10|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|0
1632105880000|2021-09-20 02:44:40|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1632105910000|2021-09-20 02:45:10|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|0
1632105940000|2021-09-20 02:45:40|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|0
1632106000000|2021-09-20 02:46:40|7548.2|7518|7548.2|7518|7548.2|7518|7548.2|7518|0
1632106030000|2021-09-20 02:47:10|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|0
1632106060000|2021-09-20 02:47:40|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|0
1632106090000|2021-09-20 02:48:10|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1632106120000|2021-09-20 02:48:40|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|0
1632106150000|2021-09-20 02:49:10|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|0
1632106180000|2021-09-20 02:49:40|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|0
1632106210000|2021-09-20 02:50:10|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1632106240000|2021-09-20 02:50:40|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1632106270000|2021-09-20 02:51:10|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|0
1632106300000|2021-09-20 02:51:40|7537.3|7507.3|7537.3|7507.3|7537.3|7507.3|7537.3|7507.3|0
1632106330000|2021-09-20 02:52:10|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|0
1632106360000|2021-09-20 02:52:40|7536|7506|7536|7506|7536|7506|7536|7506|0
1632106420000|2021-09-20 02:53:40|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1632106450000|2021-09-20 02:54:10|7532.4|7502.4|7532.4|7502.4|7532.4|7502.4|7532.4|7502.4|0
1632106480000|2021-09-20 02:54:40|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|0
1632106510000|2021-09-20 02:55:10|7537.3|7507.3|7537.3|7507.3|7537.3|7507.3|7537.3|7507.3|0
1632106540000|2021-09-20 02:55:40|7537|7507|7537|7507|7537|7507|7537|7507|0
1632106570000|2021-09-20 02:56:10|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|0
1632106600000|2021-09-20 02:56:40|7541.7|7511.5|7541.7|7511.5|7541.7|7511.5|7541.7|7511.5|0
1632106630000|2021-09-20 02:57:10|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|0
1632106660000|2021-09-20 02:57:40|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|0
1632106690000|2021-09-20 02:58:10|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|0
1632106720000|2021-09-20 02:58:40|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|0
1632106750000|2021-09-20 02:59:10|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|0
1632106810000|2021-09-20 03:00:10|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|0
1632106840000|2021-09-20 03:00:40|7532|7502|7532|7502|7532|7502|7532|7502|0
1632106870000|2021-09-20 03:01:10|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1632106900000|2021-09-20 03:01:40|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|0
1632106930000|2021-09-20 03:02:10|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|0
1632106960000|2021-09-20 03:02:40|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|0
1632106990000|2021-09-20 03:03:10|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|0
1632107020000|2021-09-20 03:03:40|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|0
1632107050000|2021-09-20 03:04:10|7532.8|7502.8|7532.8|7502.8|7532.8|7502.8|7532.8|7502.8|0
1632107080000|2021-09-20 03:04:40|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|0
1632107110000|2021-09-20 03:05:10|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|0
1632107140000|2021-09-20 03:05:40|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|0
1632107170000|2021-09-20 03:06:10|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|0
1632107200000|2021-09-20 03:06:40|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|0
1632107230000|2021-09-20 03:07:10|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|0
1632107260000|2021-09-20 03:07:40|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|0
1632107290000|2021-09-20 03:08:10|7529.8|7499.8|7529.8|7499.8|7529.8|7499.8|7529.8|7499.8|0
1632107320000|2021-09-20 03:08:40|7531|7501|7531|7501|7531|7501|7531|7501|0
1632107350000|2021-09-20 03:09:10|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|0
1632107380000|2021-09-20 03:09:40|7528.3|7498.3|7528.3|7498.3|7528.3|7498.3|7528.3|7498.3|0
1632107410000|2021-09-20 03:10:10|7528.4|7498.4|7528.4|7498.4|7528.4|7498.4|7528.4|7498.4|0
1632107440000|2021-09-20 03:10:40|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|0
1632107470000|2021-09-20 03:11:10|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|0
1632107530000|2021-09-20 03:12:10|7525.6|7495.6|7525.6|7495.6|7525.6|7495.6|7525.6|7495.6|0
1632107560000|2021-09-20 03:12:40|7522.7|7492.7|7522.7|7492.7|7522.7|7492.7|7522.7|7492.7|0
1632107590000|2021-09-20 03:13:10|7517.5|7487.5|7517.5|7487.5|7517.5|7487.5|7517.5|7487.5|0
1632107620000|2021-09-20 03:13:40|7523.8|7493.8|7523.8|7493.8|7523.8|7493.8|7523.8|7493.8|0
1632107650000|2021-09-20 03:14:10|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|0
1632107680000|2021-09-20 03:14:40|7528.8|7498.8|7528.8|7498.8|7528.8|7498.8|7528.8|7498.8|0
1632107710000|2021-09-20 03:15:10|7527.8|7497.8|7527.8|7497.8|7527.8|7497.8|7527.8|7497.8|0
1632107740000|2021-09-20 03:15:40|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|0
1632107770000|2021-09-20 03:16:10|7528.3|7498.3|7528.3|7498.3|7528.3|7498.3|7528.3|7498.3|0
1632107800000|2021-09-20 03:16:40|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|0
1632107830000|2021-09-20 03:17:10|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|0
1632107860000|2021-09-20 03:17:40|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1632107890000|2021-09-20 03:18:10|7528.4|7498.4|7528.4|7498.4|7528.4|7498.4|7528.4|7498.4|0
1632107920000|2021-09-20 03:18:40|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|0
1632107950000|2021-09-20 03:19:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1632107980000|2021-09-20 03:19:40|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1632108010000|2021-09-20 03:20:10|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|7532.1|7502.1|0
1632108040000|2021-09-20 03:20:40|7530|7500|7530|7500|7530|7500|7530|7500|0
1632108070000|2021-09-20 03:21:10|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|0
1632108100000|2021-09-20 03:21:40|7523.7|7493.7|7523.7|7493.7|7523.7|7493.7|7523.7|7493.7|0
1632108130000|2021-09-20 03:22:10|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|0
1632108160000|2021-09-20 03:22:40|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1632108190000|2021-09-20 03:23:10|7523.2|7493.2|7523.2|7493.2|7523.2|7493.2|7523.2|7493.2|0
1632108220000|2021-09-20 03:23:40|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|0
1632108250000|2021-09-20 03:24:10|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|0
1632108280000|2021-09-20 03:24:40|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|0
1632108310000|2021-09-20 03:25:10|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|0
1632108340000|2021-09-20 03:25:40|7524.8|7494.8|7524.8|7494.8|7524.8|7494.8|7524.8|7494.8|0
1632108370000|2021-09-20 03:26:10|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1632108400000|2021-09-20 03:26:40|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|0
1632108430000|2021-09-20 03:27:10|7523.9|7493.9|7523.9|7493.9|7523.9|7493.9|7523.9|7493.9|0
1632108460000|2021-09-20 03:27:40|7525.2|7495.2|7525.2|7495.2|7525.2|7495.2|7525.2|7495.2|0
1632108490000|2021-09-20 03:28:10|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|0
1632108520000|2021-09-20 03:28:40|7524.2|7494.2|7524.2|7494.2|7524.2|7494.2|7524.2|7494.2|0
1632108550000|2021-09-20 03:29:10|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|0
1632108580000|2021-09-20 03:29:40|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|0
1632108610000|2021-09-20 03:30:10|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|0
1632108640000|2021-09-20 03:30:40|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|0
1632108670000|2021-09-20 03:31:10|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|0
1632108700000|2021-09-20 03:31:40|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1632108730000|2021-09-20 03:32:10|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|0
1632108760000|2021-09-20 03:32:40|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|0
1632108790000|2021-09-20 03:33:10|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|0
1632108820000|2021-09-20 03:33:40|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|0
1632108850000|2021-09-20 03:34:10|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|0
1632108880000|2021-09-20 03:34:40|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|0
1632108910000|2021-09-20 03:35:10|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|0
1632108940000|2021-09-20 03:35:40|7533.8|7503.8|7533.8|7503.8|7533.8|7503.8|7533.8|7503.8|0
1632108970000|2021-09-20 03:36:10|7530.9|7500.9|7530.9|7500.9|7530.9|7500.9|7530.9|7500.9|0
1632109000000|2021-09-20 03:36:40|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1632109030000|2021-09-20 03:37:10|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|0
1632109060000|2021-09-20 03:37:40|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|0
1632109090000|2021-09-20 03:38:10|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|0
1632109120000|2021-09-20 03:38:40|7539|7509|7539|7509|7539|7509|7539|7509|0
1632109150000|2021-09-20 03:39:10|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1632109180000|2021-09-20 03:39:40|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|0
1632109210000|2021-09-20 03:40:10|7535|7505|7535|7505|7535|7505|7535|7505|0
1632109240000|2021-09-20 03:40:40|7539.3|7509.3|7539.3|7509.3|7539.3|7509.3|7539.3|7509.3|0
1632109270000|2021-09-20 03:41:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1632109300000|2021-09-20 03:41:40|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|0
1632109330000|2021-09-20 03:42:10|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1632109360000|2021-09-20 03:42:40|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|0
1632109390000|2021-09-20 03:43:10|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|0
1632109420000|2021-09-20 03:43:40|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1632109450000|2021-09-20 03:44:10|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|0
1632109480000|2021-09-20 03:44:40|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1632109510000|2021-09-20 03:45:10|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|0
1632109540000|2021-09-20 03:45:40|7560.2|7530|7560.2|7530|7560.2|7530|7560.2|7530|0
1632109570000|2021-09-20 03:46:10|7560.7|7530.5|7560.7|7530.5|7560.7|7530.5|7560.7|7530.5|0
1632109600000|2021-09-20 03:46:40|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1632109630000|2021-09-20 03:47:10|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|0
1632109660000|2021-09-20 03:47:40|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|0
1632109690000|2021-09-20 03:48:10|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|0
1632109720000|2021-09-20 03:48:40|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1632109750000|2021-09-20 03:49:10|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|0
1632109780000|2021-09-20 03:49:40|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1632109810000|2021-09-20 03:50:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1632109840000|2021-09-20 03:50:40|7564.2|7534|7564.2|7534|7564.2|7534|7564.2|7534|0
1632109870000|2021-09-20 03:51:10|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1632109900000|2021-09-20 03:51:40|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|0
1632109930000|2021-09-20 03:52:10|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1632109960000|2021-09-20 03:52:40|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1632109990000|2021-09-20 03:53:10|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1632110020000|2021-09-20 03:53:40|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1632110050000|2021-09-20 03:54:10|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1632110080000|2021-09-20 03:54:40|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|0
1632110110000|2021-09-20 03:55:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1632110140000|2021-09-20 03:55:40|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1632110170000|2021-09-20 03:56:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1632110200000|2021-09-20 03:56:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1632110230000|2021-09-20 03:57:10|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|0
1632110260000|2021-09-20 03:57:40|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1632110290000|2021-09-20 03:58:10|7560.2|7530|7560.2|7530|7560.2|7530|7560.2|7530|0
1632110320000|2021-09-20 03:58:40|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1632110350000|2021-09-20 03:59:10|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1632110380000|2021-09-20 03:59:40|7556.7|7526.5|7556.7|7526.5|7556.7|7526.5|7556.7|7526.5|0
1632110410000|2021-09-20 04:00:10|7552.8|7522.6|7552.8|7522.6|7552.8|7522.6|7552.8|7522.6|0
1632110440000|2021-09-20 04:00:40|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|0
1632110470000|2021-09-20 04:01:10|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1632110500000|2021-09-20 04:01:40|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|0
1632110530000|2021-09-20 04:02:10|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1632110560000|2021-09-20 04:02:40|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|0
1632110590000|2021-09-20 04:03:10|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1632110620000|2021-09-20 04:03:40|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|0
1632110650000|2021-09-20 04:04:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1632110680000|2021-09-20 04:04:40|7552|7521.8|7552|7521.8|7552|7521.8|7552|7521.8|0
1632110710000|2021-09-20 04:05:10|7549|7518.8|7549|7518.8|7549|7518.8|7549|7518.8|0
1632110740000|2021-09-20 04:05:40|7543.9|7513.7|7543.9|7513.7|7543.9|7513.7|7543.9|7513.7|0
1632110770000|2021-09-20 04:06:10|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|0
1632110800000|2021-09-20 04:06:40|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1632110830000|2021-09-20 04:07:10|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1632110860000|2021-09-20 04:07:40|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1632110890000|2021-09-20 04:08:10|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1632110920000|2021-09-20 04:08:40|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1632110950000|2021-09-20 04:09:10|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|0
1632110980000|2021-09-20 04:09:40|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1632111010000|2021-09-20 04:10:10|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1632111040000|2021-09-20 04:10:40|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1632111070000|2021-09-20 04:11:10|7548.4|7518.2|7548.4|7518.2|7548.4|7518.2|7548.4|7518.2|0
1632111130000|2021-09-20 04:12:10|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1632111160000|2021-09-20 04:12:40|7542.1|7511.9|7542.1|7511.9|7542.1|7511.9|7542.1|7511.9|0
1632111190000|2021-09-20 04:13:10|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|0
1632111220000|2021-09-20 04:13:40|7541|7510.8|7541|7510.8|7541|7510.8|7541|7510.8|0
1632111250000|2021-09-20 04:14:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1632111280000|2021-09-20 04:14:40|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|0
1632111310000|2021-09-20 04:15:10|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1632111340000|2021-09-20 04:15:40|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1632111370000|2021-09-20 04:16:10|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1632111400000|2021-09-20 04:16:40|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|0
1632111430000|2021-09-20 04:17:10|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|0
1632111460000|2021-09-20 04:17:40|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|0
1632111490000|2021-09-20 04:18:10|7531|7501|7531|7501|7531|7501|7531|7501|0
1632111520000|2021-09-20 04:18:40|7538.7|7508.7|7538.7|7508.7|7538.7|7508.7|7538.7|7508.7|0
1632111550000|2021-09-20 04:19:10|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|0
1632111580000|2021-09-20 04:19:40|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|0
1632111610000|2021-09-20 04:20:10|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|0
1632111640000|2021-09-20 04:20:40|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1632111670000|2021-09-20 04:21:10|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|0
1632111700000|2021-09-20 04:21:40|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|0
1632111730000|2021-09-20 04:22:10|7526|7496|7526|7496|7526|7496|7526|7496|0
1632111760000|2021-09-20 04:22:40|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|0
1632111790000|2021-09-20 04:23:10|7525|7495|7525|7495|7525|7495|7525|7495|0
1632111820000|2021-09-20 04:23:40|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|0
1632111850000|2021-09-20 04:24:10|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|0
1632111880000|2021-09-20 04:24:40|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1632111910000|2021-09-20 04:25:10|7525|7495|7525|7495|7525|7495|7525|7495|0
1632111940000|2021-09-20 04:25:40|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|0
1632111970000|2021-09-20 04:26:10|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|0
1632112000000|2021-09-20 04:26:40|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|0
1632112030000|2021-09-20 04:27:10|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|0
1632112060000|2021-09-20 04:27:40|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1632112090000|2021-09-20 04:28:10|7523.9|7493.9|7523.9|7493.9|7523.9|7493.9|7523.9|7493.9|0
1632112120000|2021-09-20 04:28:40|7523.2|7493.2|7523.2|7493.2|7523.2|7493.2|7523.2|7493.2|0
1632112150000|2021-09-20 04:29:10|7528.1|7498.1|7528.1|7498.1|7528.1|7498.1|7528.1|7498.1|0
1632112180000|2021-09-20 04:29:40|7527.9|7497.9|7527.9|7497.9|7527.9|7497.9|7527.9|7497.9|0
1632112210000|2021-09-20 04:30:10|7530.9|7500.9|7530.9|7500.9|7530.9|7500.9|7530.9|7500.9|0
1632112240000|2021-09-20 04:30:40|7528|7498|7528|7498|7528|7498|7528|7498|0
1632112270000|2021-09-20 04:31:10|7526.4|7496.4|7526.4|7496.4|7526.4|7496.4|7526.4|7496.4|0
1632112300000|2021-09-20 04:31:40|7528|7498|7528|7498|7528|7498|7528|7498|0
1632112330000|2021-09-20 04:32:10|7527|7497|7527|7497|7527|7497|7527|7497|0
1632112360000|2021-09-20 04:32:40|7523|7493|7523|7493|7523|7493|7523|7493|0
1632112390000|2021-09-20 04:33:10|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|0
1632112420000|2021-09-20 04:33:40|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1632112450000|2021-09-20 04:34:10|7523.8|7493.8|7523.8|7493.8|7523.8|7493.8|7523.8|7493.8|0
1632112480000|2021-09-20 04:34:40|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|0
1632112510000|2021-09-20 04:35:10|7523.7|7493.7|7523.7|7493.7|7523.7|7493.7|7523.7|7493.7|0
1632112540000|2021-09-20 04:35:40|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|0
1632112570000|2021-09-20 04:36:10|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|0
1632112600000|2021-09-20 04:36:40|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1632112630000|2021-09-20 04:37:10|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1632112690000|2021-09-20 04:38:10|7521.6|7491.6|7521.6|7491.6|7521.6|7491.6|7521.6|7491.6|0
1632112720000|2021-09-20 04:38:40|7521.1|7491.1|7521.1|7491.1|7521.1|7491.1|7521.1|7491.1|0
1632112750000|2021-09-20 04:39:10|7520.9|7490.9|7520.9|7490.9|7520.9|7490.9|7520.9|7490.9|0
1632112780000|2021-09-20 04:39:40|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1632112810000|2021-09-20 04:40:10|7519.3|7489.3|7519.3|7489.3|7519.3|7489.3|7519.3|7489.3|0
1632112840000|2021-09-20 04:40:40|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|0
1632112870000|2021-09-20 04:41:10|7516.1|7486.1|7516.1|7486.1|7516.1|7486.1|7516.1|7486.1|0
1632112900000|2021-09-20 04:41:40|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|0
1632112930000|2021-09-20 04:42:10|7518.8|7488.8|7518.8|7488.8|7518.8|7488.8|7518.8|7488.8|0
1632112960000|2021-09-20 04:42:40|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|0
1632112990000|2021-09-20 04:43:10|7516.9|7486.9|7516.9|7486.9|7516.9|7486.9|7516.9|7486.9|0
1632113020000|2021-09-20 04:43:40|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|0
1632113050000|2021-09-20 04:44:10|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|0
1632113080000|2021-09-20 04:44:40|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|0
1632113110000|2021-09-20 04:45:10|7515.6|7485.6|7515.6|7485.6|7515.6|7485.6|7515.6|7485.6|0
1632113140000|2021-09-20 04:45:40|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|0
1632113170000|2021-09-20 04:46:10|7518.4|7488.4|7518.4|7488.4|7518.4|7488.4|7518.4|7488.4|0
1632113200000|2021-09-20 04:46:40|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|0
1632113230000|2021-09-20 04:47:10|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|0
1632113260000|2021-09-20 04:47:40|7526.2|7496.2|7526.2|7496.2|7526.2|7496.2|7526.2|7496.2|0
1632113290000|2021-09-20 04:48:10|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|0
1632113320000|2021-09-20 04:48:40|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|0
1632113350000|2021-09-20 04:49:10|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|0
1632113380000|2021-09-20 04:49:40|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|0
1632113410000|2021-09-20 04:50:10|7522.1|7492.1|7522.1|7492.1|7522.1|7492.1|7522.1|7492.1|0
1632113440000|2021-09-20 04:50:40|7524.8|7494.8|7524.8|7494.8|7524.8|7494.8|7524.8|7494.8|0
1632113470000|2021-09-20 04:51:10|7521.4|7491.4|7521.4|7491.4|7521.4|7491.4|7521.4|7491.4|0
1632113500000|2021-09-20 04:51:40|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|0
1632113530000|2021-09-20 04:52:10|7526.9|7496.9|7526.9|7496.9|7526.9|7496.9|7526.9|7496.9|0
1632113560000|2021-09-20 04:52:40|7526|7496|7526|7496|7526|7496|7526|7496|0
1632113590000|2021-09-20 04:53:10|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|0
1632113620000|2021-09-20 04:53:40|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|0
1632113650000|2021-09-20 04:54:10|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|0
1632113680000|2021-09-20 04:54:40|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|0
1632113710000|2021-09-20 04:55:10|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|0
1632113740000|2021-09-20 04:55:40|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1632113770000|2021-09-20 04:56:10|7520.1|7490.1|7520.1|7490.1|7520.1|7490.1|7520.1|7490.1|0
1632113800000|2021-09-20 04:56:40|7519.3|7489.3|7519.3|7489.3|7519.3|7489.3|7519.3|7489.3|0
1632113830000|2021-09-20 04:57:10|7519.4|7489.4|7519.4|7489.4|7519.4|7489.4|7519.4|7489.4|0
1632113860000|2021-09-20 04:57:40|7520.1|7490.1|7520.1|7490.1|7520.1|7490.1|7520.1|7490.1|0
1632113890000|2021-09-20 04:58:10|7519.6|7489.6|7519.6|7489.6|7519.6|7489.6|7519.6|7489.6|0
1632113920000|2021-09-20 04:58:40|7512.7|7482.7|7512.7|7482.7|7512.7|7482.7|7512.7|7482.7|0
1632113950000|2021-09-20 04:59:10|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|0
1632113980000|2021-09-20 04:59:40|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|0
1632114010000|2021-09-20 05:00:10|7508.3|7478.3|7508.3|7478.3|7508.3|7478.3|7508.3|7478.3|0
1632114040000|2021-09-20 05:00:40|7508.2|7478.2|7508.2|7478.2|7508.2|7478.2|7508.2|7478.2|0
1632114070000|2021-09-20 05:01:10|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|0
1632114100000|2021-09-20 05:01:40|7512.9|7482.9|7512.9|7482.9|7512.9|7482.9|7512.9|7482.9|0
1632114130000|2021-09-20 05:02:10|7518.4|7488.4|7518.4|7488.4|7518.4|7488.4|7518.4|7488.4|0
1632114160000|2021-09-20 05:02:40|7518.6|7488.6|7518.6|7488.6|7518.6|7488.6|7518.6|7488.6|0
1632114190000|2021-09-20 05:03:10|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|0
1632114220000|2021-09-20 05:03:40|7514.4|7484.4|7514.4|7484.4|7514.4|7484.4|7514.4|7484.4|0
1632114250000|2021-09-20 05:04:10|7509|7479|7509|7479|7509|7479|7509|7479|0
1632114280000|2021-09-20 05:04:40|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|0
1632114310000|2021-09-20 05:05:10|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|0
1632114340000|2021-09-20 05:05:40|7501.3|7471.3|7501.3|7471.3|7501.3|7471.3|7501.3|7471.3|0
1632114370000|2021-09-20 05:06:10|7502.8|7472.8|7502.8|7472.8|7502.8|7472.8|7502.8|7472.8|0
1632114400000|2021-09-20 05:06:40|7505.9|7475.9|7505.9|7475.9|7505.9|7475.9|7505.9|7475.9|0
1632114430000|2021-09-20 05:07:10|7507.3|7477.3|7507.3|7477.3|7507.3|7477.3|7507.3|7477.3|0
1632114460000|2021-09-20 05:07:40|7503.7|7473.7|7503.7|7473.7|7503.7|7473.7|7503.7|7473.7|0
1632114490000|2021-09-20 05:08:10|7502.2|7472.2|7502.2|7472.2|7502.2|7472.2|7502.2|7472.2|0
1632114520000|2021-09-20 05:08:40|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|7502.6|7472.6|0
1632114550000|2021-09-20 05:09:10|7502.1|7472.1|7502.1|7472.1|7502.1|7472.1|7502.1|7472.1|0
1632114580000|2021-09-20 05:09:40|7503.1|7473.1|7503.1|7473.1|7503.1|7473.1|7503.1|7473.1|0
1632114610000|2021-09-20 05:10:10|7503.6|7473.6|7503.6|7473.6|7503.6|7473.6|7503.6|7473.6|0
1632114640000|2021-09-20 05:10:40|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|0
1632114670000|2021-09-20 05:11:10|7503.5|7473.5|7503.5|7473.5|7503.5|7473.5|7503.5|7473.5|0
1632114700000|2021-09-20 05:11:40|7504.7|7474.7|7504.7|7474.7|7504.7|7474.7|7504.7|7474.7|0
1632114730000|2021-09-20 05:12:10|7500.4|7470.4|7500.4|7470.4|7500.4|7470.4|7500.4|7470.4|0
1632114760000|2021-09-20 05:12:40|7501.8|7471.8|7501.8|7471.8|7501.8|7471.8|7501.8|7471.8|0
1632114790000|2021-09-20 05:13:10|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|0
1632114820000|2021-09-20 05:13:40|7501.2|7471.2|7501.2|7471.2|7501.2|7471.2|7501.2|7471.2|0
1632114850000|2021-09-20 05:14:10|7509.8|7479.8|7509.8|7479.8|7509.8|7479.8|7509.8|7479.8|0
1632114880000|2021-09-20 05:14:40|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|0
1632114910000|2021-09-20 05:15:10|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1632114940000|2021-09-20 05:15:40|7511.4|7481.4|7511.4|7481.4|7511.4|7481.4|7511.4|7481.4|0
1632114970000|2021-09-20 05:16:10|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|0
1632115000000|2021-09-20 05:16:40|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|0
1632115030000|2021-09-20 05:17:10|7521.5|7491.5|7521.5|7491.5|7521.5|7491.5|7521.5|7491.5|0
1632115060000|2021-09-20 05:17:40|7517.5|7487.5|7517.5|7487.5|7517.5|7487.5|7517.5|7487.5|0
1632115090000|2021-09-20 05:18:10|7519.8|7489.8|7519.8|7489.8|7519.8|7489.8|7519.8|7489.8|0
1632115120000|2021-09-20 05:18:40|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|0
1632115150000|2021-09-20 05:19:10|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|0
1632115180000|2021-09-20 05:19:40|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|0
1632115210000|2021-09-20 05:20:10|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|0
1632115240000|2021-09-20 05:20:40|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|0
1632115270000|2021-09-20 05:21:10|7530.8|7500.8|7530.8|7500.8|7530.8|7500.8|7530.8|7500.8|0
1632115300000|2021-09-20 05:21:40|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|0
1632115330000|2021-09-20 05:22:10|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|0
1632115360000|2021-09-20 05:22:40|7526.6|7496.6|7526.6|7496.6|7526.6|7496.6|7526.6|7496.6|0
1632115390000|2021-09-20 05:23:10|7525.7|7495.7|7525.7|7495.7|7525.7|7495.7|7525.7|7495.7|0
1632115420000|2021-09-20 05:23:40|7526|7496|7526|7496|7526|7496|7526|7496|0
1632115450000|2021-09-20 05:24:10|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|0
1632115480000|2021-09-20 05:24:40|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|0
1632115510000|2021-09-20 05:25:10|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|0
1632115540000|2021-09-20 05:25:40|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|0
1632115570000|2021-09-20 05:26:10|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|7525.5|7495.5|0
1632115600000|2021-09-20 05:26:40|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|0
1632115630000|2021-09-20 05:27:10|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|0
1632115660000|2021-09-20 05:27:40|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|7529.4|7499.4|0
1632115690000|2021-09-20 05:28:10|7530.6|7500.6|7530.6|7500.6|7530.6|7500.6|7530.6|7500.6|0
1632115720000|2021-09-20 05:28:40|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|0
1632115750000|2021-09-20 05:29:10|7536|7506|7536|7506|7536|7506|7536|7506|0
1632115780000|2021-09-20 05:29:40|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|0
1632115810000|2021-09-20 05:30:10|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1632115840000|2021-09-20 05:30:40|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|0
1632115870000|2021-09-20 05:31:10|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1632115900000|2021-09-20 05:31:40|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1632115930000|2021-09-20 05:32:10|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|0
1632115960000|2021-09-20 05:32:40|7542.1|7511.9|7542.1|7511.9|7542.1|7511.9|7542.1|7511.9|0
1632115990000|2021-09-20 05:33:10|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1632116020000|2021-09-20 05:33:40|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|0
1632116050000|2021-09-20 05:34:10|7548|7517.8|7548|7517.8|7548|7517.8|7548|7517.8|0
1632116080000|2021-09-20 05:34:40|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|0
1632116110000|2021-09-20 05:35:10|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1632116170000|2021-09-20 05:36:10|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1632116200000|2021-09-20 05:36:40|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1632116230000|2021-09-20 05:37:10|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1632116260000|2021-09-20 05:37:40|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|0
1632116290000|2021-09-20 05:38:10|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1632116320000|2021-09-20 05:38:40|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|0
1632116350000|2021-09-20 05:39:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1632116380000|2021-09-20 05:39:40|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|0
1632116410000|2021-09-20 05:40:10|7552.2|7522|7552.2|7522|7552.2|7522|7552.2|7522|0
1632116440000|2021-09-20 05:40:40|7556.9|7526.7|7556.9|7526.7|7556.9|7526.7|7556.9|7526.7|0
1632116470000|2021-09-20 05:41:10|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1632116500000|2021-09-20 05:41:40|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1632116530000|2021-09-20 05:42:10|7556.9|7526.7|7556.9|7526.7|7556.9|7526.7|7556.9|7526.7|0
1632116560000|2021-09-20 05:42:40|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1632116590000|2021-09-20 05:43:10|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1632116620000|2021-09-20 05:43:40|7565.5|7535.3|7565.5|7535.3|7565.5|7535.3|7565.5|7535.3|0
1632116650000|2021-09-20 05:44:10|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|0
1632116680000|2021-09-20 05:44:40|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|0
1632116710000|2021-09-20 05:45:10|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|0
1632116740000|2021-09-20 05:45:40|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|0
1632116770000|2021-09-20 05:46:10|7575.2|7545|7575.2|7545|7575.2|7545|7575.2|7545|0
1632116800000|2021-09-20 05:46:40|7580|7549.8|7580|7549.8|7580|7549.8|7580|7549.8|0
1632116830000|2021-09-20 05:47:10|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|0
1632116860000|2021-09-20 05:47:40|7580.6|7550.4|7580.6|7550.4|7580.6|7550.4|7580.6|7550.4|0
1632116890000|2021-09-20 05:48:10|7583|7552.8|7583|7552.8|7583|7552.8|7583|7552.8|0
1632116920000|2021-09-20 05:48:40|7583.2|7553|7583.2|7553|7583.2|7553|7583.2|7553|0
1632116950000|2021-09-20 05:49:10|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|0
1632116980000|2021-09-20 05:49:40|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|0
1632117010000|2021-09-20 05:50:10|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|0
1632117040000|2021-09-20 05:50:40|7575.8|7545.6|7575.8|7545.6|7575.8|7545.6|7575.8|7545.6|0
1632117070000|2021-09-20 05:51:10|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|0
1632117100000|2021-09-20 05:51:40|7581.3|7551.1|7581.3|7551.1|7581.3|7551.1|7581.3|7551.1|0
1632117130000|2021-09-20 05:52:10|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1632117160000|2021-09-20 05:52:40|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1632117190000|2021-09-20 05:53:10|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1632117220000|2021-09-20 05:53:40|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1632117250000|2021-09-20 05:54:10|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|0
1632117280000|2021-09-20 05:54:40|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|0
1632117310000|2021-09-20 05:55:10|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1632117340000|2021-09-20 05:55:40|7550.5|7520.3|7550.5|7520.3|7550.5|7520.3|7550.5|7520.3|0
1632117370000|2021-09-20 05:56:10|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1632117400000|2021-09-20 05:56:40|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1632117430000|2021-09-20 05:57:10|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1632117460000|2021-09-20 05:57:40|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|0
1632117490000|2021-09-20 05:58:10|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1632117520000|2021-09-20 05:58:40|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|0
1632117550000|2021-09-20 05:59:10|7556.2|7526|7556.2|7526|7556.2|7526|7556.2|7526|0
1632117580000|2021-09-20 05:59:40|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1632183010000|2021-09-21 00:10:10|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1632183040000|2021-09-21 00:10:40|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|0
1632183070000|2021-09-21 00:11:10|7493.1|7463.1|7493.1|7463.1|7493.1|7463.1|7493.1|7463.1|0
1632183100000|2021-09-21 00:11:40|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|0
1632183130000|2021-09-21 00:12:10|7497.4|7467.4|7497.4|7467.4|7497.4|7467.4|7497.4|7467.4|0
1632183160000|2021-09-21 00:12:40|7494.9|7464.9|7494.9|7464.9|7494.9|7464.9|7494.9|7464.9|0
1632183190000|2021-09-21 00:13:10|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|7526.1|7496.1|0
1632183220000|2021-09-21 00:13:40|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|7522.9|7492.9|0
1632183250000|2021-09-21 00:14:10|7529|7499|7529|7499|7529|7499|7529|7499|0
1632183280000|2021-09-21 00:14:40|7530.6|7500.6|7530.6|7500.6|7530.6|7500.6|7530.6|7500.6|0
1632183310000|2021-09-21 00:15:10|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1632183340000|2021-09-21 00:15:40|7532.8|7502.8|7532.8|7502.8|7532.8|7502.8|7532.8|7502.8|0
1632183370000|2021-09-21 00:16:10|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|0
1632183400000|2021-09-21 00:16:40|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|0
1632183430000|2021-09-21 00:17:10|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|0
1632183460000|2021-09-21 00:17:40|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|0
1632183490000|2021-09-21 00:18:10|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|0
1632183520000|2021-09-21 00:18:40|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1632183550000|2021-09-21 00:19:10|7556.2|7526|7556.2|7526|7556.2|7526|7556.2|7526|0
1632183580000|2021-09-21 00:19:40|7554.2|7524|7554.2|7524|7554.2|7524|7554.2|7524|0
1632183610000|2021-09-21 00:20:10|7555.3|7525.1|7555.3|7525.1|7555.3|7525.1|7555.3|7525.1|0
1632183640000|2021-09-21 00:20:40|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1632183670000|2021-09-21 00:21:10|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|0
1632183700000|2021-09-21 00:21:40|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|7565.7|7535.5|0
1632183730000|2021-09-21 00:22:10|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|0
1632183760000|2021-09-21 00:22:40|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|0
1632183790000|2021-09-21 00:23:10|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|0
1632183820000|2021-09-21 00:23:40|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|0
1632183850000|2021-09-21 00:24:10|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|0
1632183880000|2021-09-21 00:24:40|7572|7541.8|7572|7541.8|7572|7541.8|7572|7541.8|0
1632183910000|2021-09-21 00:25:10|7570.8|7540.6|7570.8|7540.6|7570.8|7540.6|7570.8|7540.6|0
1632183940000|2021-09-21 00:25:40|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|0
1632183970000|2021-09-21 00:26:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1632184000000|2021-09-21 00:26:40|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|7564.1|7533.9|0
1632184030000|2021-09-21 00:27:10|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|0
1632184060000|2021-09-21 00:27:40|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|0
1632184090000|2021-09-21 00:28:10|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1632184120000|2021-09-21 00:28:40|7571.1|7540.9|7571.1|7540.9|7571.1|7540.9|7571.1|7540.9|0
1632184150000|2021-09-21 00:29:10|7583|7552.8|7583|7552.8|7583|7552.8|7583|7552.8|0
1632184180000|2021-09-21 00:29:40|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|0
1632184210000|2021-09-21 00:30:10|7587.9|7557.7|7587.9|7557.7|7587.9|7557.7|7587.9|7557.7|0
1632184240000|2021-09-21 00:30:40|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|0
1632184270000|2021-09-21 00:31:10|7593.8|7563.4|7593.8|7563.4|7593.8|7563.4|7593.8|7563.4|0
1632184300000|2021-09-21 00:31:40|7603.2|7572.8|7603.2|7572.8|7603.2|7572.8|7603.2|7572.8|0
1632184330000|2021-09-21 00:32:10|7607.9|7577.5|7607.9|7577.5|7607.9|7577.5|7607.9|7577.5|0
1632184360000|2021-09-21 00:32:40|7617.8|7587.4|7617.8|7587.4|7617.8|7587.4|7617.8|7587.4|0
1632184390000|2021-09-21 00:33:10|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|0
1632184420000|2021-09-21 00:33:40|7622.6|7592.2|7622.6|7592.2|7622.6|7592.2|7622.6|7592.2|0
1632184450000|2021-09-21 00:34:10|7623|7592.6|7623|7592.6|7623|7592.6|7623|7592.6|0
1632184480000|2021-09-21 00:34:40|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|0
1632184510000|2021-09-21 00:35:10|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|0
1632184540000|2021-09-21 00:35:40|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|0
1632184570000|2021-09-21 00:36:10|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|0
1632184600000|2021-09-21 00:36:40|7634.4|7604|7634.4|7604|7634.4|7604|7634.4|7604|0
1632184630000|2021-09-21 00:37:10|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1632184660000|2021-09-21 00:37:40|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|0
1632184690000|2021-09-21 00:38:10|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|0
1632184720000|2021-09-21 00:38:40|7639.4|7609|7639.4|7609|7639.4|7609|7639.4|7609|0
1632184750000|2021-09-21 00:39:10|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|0
1632184780000|2021-09-21 00:39:40|7626.4|7596|7626.4|7596|7626.4|7596|7626.4|7596|0
1632184810000|2021-09-21 00:40:10|7627.9|7597.5|7627.9|7597.5|7627.9|7597.5|7627.9|7597.5|0
1632184840000|2021-09-21 00:40:40|7628.4|7598|7628.4|7598|7628.4|7598|7628.4|7598|0
1632184870000|2021-09-21 00:41:10|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|0
1632184900000|2021-09-21 00:41:40|7630.8|7600.4|7630.8|7600.4|7630.8|7600.4|7630.8|7600.4|0
1632184930000|2021-09-21 00:42:10|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|0
1632184960000|2021-09-21 00:42:40|7627|7596.6|7627|7596.6|7627|7596.6|7627|7596.6|0
1632184990000|2021-09-21 00:43:10|7625.4|7595|7625.4|7595|7625.4|7595|7625.4|7595|0
1632185020000|2021-09-21 00:43:40|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|0
1632185050000|2021-09-21 00:44:10|7624.9|7594.5|7624.9|7594.5|7624.9|7594.5|7624.9|7594.5|0
1632185080000|2021-09-21 00:44:40|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|0
1632185110000|2021-09-21 00:45:10|7629|7598.6|7629|7598.6|7629|7598.6|7629|7598.6|0
1632185140000|2021-09-21 00:45:40|7626.5|7596.1|7626.5|7596.1|7626.5|7596.1|7626.5|7596.1|0
1632185170000|2021-09-21 00:46:10|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|0
1632185200000|2021-09-21 00:46:40|7631|7600.6|7631|7600.6|7631|7600.6|7631|7600.6|0
1632185230000|2021-09-21 00:47:10|7626.6|7596.2|7626.6|7596.2|7626.6|7596.2|7626.6|7596.2|0
1632185260000|2021-09-21 00:47:40|7633.4|7603|7633.4|7603|7633.4|7603|7633.4|7603|0
1632185290000|2021-09-21 00:48:10|7636.7|7606.3|7636.7|7606.3|7636.7|7606.3|7636.7|7606.3|0
1632185320000|2021-09-21 00:48:40|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|0
1632185350000|2021-09-21 00:49:10|7629.7|7599.3|7629.7|7599.3|7629.7|7599.3|7629.7|7599.3|0
1632185380000|2021-09-21 00:49:40|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|0
1632185410000|2021-09-21 00:50:10|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|0
1632185440000|2021-09-21 00:50:40|7648.6|7618|7648.6|7618|7648.6|7618|7648.6|7618|0
1632185470000|2021-09-21 00:51:10|7650|7619.4|7650|7619.4|7650|7619.4|7650|7619.4|0
1632185500000|2021-09-21 00:51:40|7641.2|7610.6|7641.2|7610.6|7641.2|7610.6|7641.2|7610.6|0
1632185560000|2021-09-21 00:52:40|7635.1|7604.7|7635.1|7604.7|7635.1|7604.7|7635.1|7604.7|0
1632185590000|2021-09-21 00:53:10|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|0
1632185620000|2021-09-21 00:53:40|7645.7|7615.1|7645.7|7615.1|7645.7|7615.1|7645.7|7615.1|0
1632185650000|2021-09-21 00:54:10|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|0
1632185680000|2021-09-21 00:54:40|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|0
1632185710000|2021-09-21 00:55:10|7632.2|7601.8|7632.2|7601.8|7632.2|7601.8|7632.2|7601.8|0
1632185740000|2021-09-21 00:55:40|7637.7|7607.3|7637.7|7607.3|7637.7|7607.3|7637.7|7607.3|0
1632185770000|2021-09-21 00:56:10|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|0
1632185800000|2021-09-21 00:56:40|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|0
1632185830000|2021-09-21 00:57:10|7626|7595.6|7626|7595.6|7626|7595.6|7626|7595.6|0
1632185860000|2021-09-21 00:57:40|7626.4|7596|7626.4|7596|7626.4|7596|7626.4|7596|0
1632185890000|2021-09-21 00:58:10|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|0
1632185920000|2021-09-21 00:58:40|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|0
1632185950000|2021-09-21 00:59:10|7631.4|7601|7631.4|7601|7631.4|7601|7631.4|7601|0
1632185980000|2021-09-21 00:59:40|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|0
1632186010000|2021-09-21 01:00:10|7628.2|7597.8|7628.2|7597.8|7628.2|7597.8|7628.2|7597.8|0
1632186040000|2021-09-21 01:00:40|7624.2|7593.8|7624.2|7593.8|7624.2|7593.8|7624.2|7593.8|0
1632186070000|2021-09-21 01:01:10|7619.2|7588.8|7619.2|7588.8|7619.2|7588.8|7619.2|7588.8|0
1632186100000|2021-09-21 01:01:40|7618|7587.6|7618|7587.6|7618|7587.6|7618|7587.6|0
1632186130000|2021-09-21 01:02:10|7615.4|7585|7615.4|7585|7615.4|7585|7615.4|7585|0
1632186160000|2021-09-21 01:02:40|7615.5|7585.1|7615.5|7585.1|7615.5|7585.1|7615.5|7585.1|0
1632186190000|2021-09-21 01:03:10|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|0
1632186220000|2021-09-21 01:03:40|7613.9|7583.5|7613.9|7583.5|7613.9|7583.5|7613.9|7583.5|0
1632186250000|2021-09-21 01:04:10|7613.5|7583.1|7613.5|7583.1|7613.5|7583.1|7613.5|7583.1|0
1632186280000|2021-09-21 01:04:40|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|0
1632186310000|2021-09-21 01:05:10|7614.6|7584.2|7614.6|7584.2|7614.6|7584.2|7614.6|7584.2|0
1632186340000|2021-09-21 01:05:40|7609.4|7579|7609.4|7579|7609.4|7579|7609.4|7579|0
1632186370000|2021-09-21 01:06:10|7612.5|7582.1|7612.5|7582.1|7612.5|7582.1|7612.5|7582.1|0
1632186400000|2021-09-21 01:06:40|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|0
1632186430000|2021-09-21 01:07:10|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1632186460000|2021-09-21 01:07:40|7619.1|7588.7|7619.1|7588.7|7619.1|7588.7|7619.1|7588.7|0
1632186490000|2021-09-21 01:08:10|7620.6|7590.2|7620.6|7590.2|7620.6|7590.2|7620.6|7590.2|0
1632186520000|2021-09-21 01:08:40|7619.6|7589.2|7619.6|7589.2|7619.6|7589.2|7619.6|7589.2|0
1632186550000|2021-09-21 01:09:10|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|0
1632186580000|2021-09-21 01:09:40|7614|7583.6|7614|7583.6|7614|7583.6|7614|7583.6|0
1632186610000|2021-09-21 01:10:10|7615.4|7585|7615.4|7585|7615.4|7585|7615.4|7585|0
1632186640000|2021-09-21 01:10:40|7618|7587.6|7618|7587.6|7618|7587.6|7618|7587.6|0
1632186670000|2021-09-21 01:11:10|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1632186700000|2021-09-21 01:11:40|7620|7589.6|7620|7589.6|7620|7589.6|7620|7589.6|0
1632186730000|2021-09-21 01:12:10|7622.8|7592.4|7622.8|7592.4|7622.8|7592.4|7622.8|7592.4|0
1632186760000|2021-09-21 01:12:40|7625.3|7594.9|7625.3|7594.9|7625.3|7594.9|7625.3|7594.9|0
1632186790000|2021-09-21 01:13:10|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|7627.3|7596.9|0
1632186820000|2021-09-21 01:13:40|7623|7592.6|7623|7592.6|7623|7592.6|7623|7592.6|0
1632186850000|2021-09-21 01:14:10|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|0
1632186880000|2021-09-21 01:14:40|7635.8|7605.4|7635.8|7605.4|7635.8|7605.4|7635.8|7605.4|0
1632186910000|2021-09-21 01:15:10|7635.3|7604.9|7635.3|7604.9|7635.3|7604.9|7635.3|7604.9|0
1632186940000|2021-09-21 01:15:40|7630.8|7600.4|7630.8|7600.4|7630.8|7600.4|7630.8|7600.4|0
1632186970000|2021-09-21 01:16:10|7629.8|7599.4|7629.8|7599.4|7629.8|7599.4|7629.8|7599.4|0
1632187030000|2021-09-21 01:17:10|7633.3|7602.9|7633.3|7602.9|7633.3|7602.9|7633.3|7602.9|0
1632187060000|2021-09-21 01:17:40|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|0
1632187090000|2021-09-21 01:18:10|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|7634.3|7603.9|0
1632187120000|2021-09-21 01:18:40|7639.9|7609.5|7639.9|7609.5|7639.9|7609.5|7639.9|7609.5|0
1632187150000|2021-09-21 01:19:10|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1632187180000|2021-09-21 01:19:40|7638|7607.6|7638|7607.6|7638|7607.6|7638|7607.6|0
1632187210000|2021-09-21 01:20:10|7643.6|7613|7643.6|7613|7643.6|7613|7643.6|7613|0
1632187240000|2021-09-21 01:20:40|7652.1|7621.5|7652.1|7621.5|7652.1|7621.5|7652.1|7621.5|0
1632187270000|2021-09-21 01:21:10|7648.4|7617.8|7648.4|7617.8|7648.4|7617.8|7648.4|7617.8|0
1632187300000|2021-09-21 01:21:40|7648.6|7618|7648.6|7618|7648.6|7618|7648.6|7618|0
1632187330000|2021-09-21 01:22:10|7648|7617.4|7648|7617.4|7648|7617.4|7648|7617.4|0
1632187360000|2021-09-21 01:22:40|7649.7|7619.1|7649.7|7619.1|7649.7|7619.1|7649.7|7619.1|0
1632187390000|2021-09-21 01:23:10|7653.7|7623.1|7653.7|7623.1|7653.7|7623.1|7653.7|7623.1|0
1632187420000|2021-09-21 01:23:40|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|0
1632187450000|2021-09-21 01:24:10|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|0
1632187480000|2021-09-21 01:24:40|7650|7619.4|7650|7619.4|7650|7619.4|7650|7619.4|0
1632187510000|2021-09-21 01:25:10|7649.6|7619|7649.6|7619|7649.6|7619|7649.6|7619|0
1632187540000|2021-09-21 01:25:40|7649.9|7619.3|7649.9|7619.3|7649.9|7619.3|7649.9|7619.3|0
1632187570000|2021-09-21 01:26:10|7649.7|7619.1|7649.7|7619.1|7649.7|7619.1|7649.7|7619.1|0
1632187600000|2021-09-21 01:26:40|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|0
1632187630000|2021-09-21 01:27:10|7634|7603.6|7634|7603.6|7634|7603.6|7634|7603.6|0
1632187660000|2021-09-21 01:27:40|7633.4|7603|7633.4|7603|7633.4|7603|7633.4|7603|0
1632187690000|2021-09-21 01:28:10|7636.9|7606.5|7636.9|7606.5|7636.9|7606.5|7636.9|7606.5|0
1632187720000|2021-09-21 01:28:40|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|0
1632187750000|2021-09-21 01:29:10|7636.8|7606.4|7636.8|7606.4|7636.8|7606.4|7636.8|7606.4|0
1632187780000|2021-09-21 01:29:40|7638.4|7608|7638.4|7608|7638.4|7608|7638.4|7608|0
1632187810000|2021-09-21 01:30:10|7636.2|7605.8|7636.2|7605.8|7636.2|7605.8|7636.2|7605.8|0
1632187840000|2021-09-21 01:30:40|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|0
1632187870000|2021-09-21 01:31:10|7623.9|7593.5|7623.9|7593.5|7623.9|7593.5|7623.9|7593.5|0
1632187900000|2021-09-21 01:31:40|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|0
1632187930000|2021-09-21 01:32:10|7633.3|7602.9|7633.3|7602.9|7633.3|7602.9|7633.3|7602.9|0
1632187960000|2021-09-21 01:32:40|7634.6|7604.2|7634.6|7604.2|7634.6|7604.2|7634.6|7604.2|0
1632187990000|2021-09-21 01:33:10|7628.4|7598|7628.4|7598|7628.4|7598|7628.4|7598|0
1632188020000|2021-09-21 01:33:40|7630.3|7599.9|7630.3|7599.9|7630.3|7599.9|7630.3|7599.9|0
1632188050000|2021-09-21 01:34:10|7631.3|7600.9|7631.3|7600.9|7631.3|7600.9|7631.3|7600.9|0
1632188080000|2021-09-21 01:34:40|7631.4|7601|7631.4|7601|7631.4|7601|7631.4|7601|0
1632188110000|2021-09-21 01:35:10|7633|7602.6|7633|7602.6|7633|7602.6|7633|7602.6|0
1632188140000|2021-09-21 01:35:40|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|0
1632188170000|2021-09-21 01:36:10|7652.6|7622|7652.6|7622|7652.6|7622|7652.6|7622|0
1632188200000|2021-09-21 01:36:40|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|0
1632188230000|2021-09-21 01:37:10|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|0
1632188260000|2021-09-21 01:37:40|7652.5|7621.9|7652.5|7621.9|7652.5|7621.9|7652.5|7621.9|0
1632188290000|2021-09-21 01:38:10|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|0
1632188320000|2021-09-21 01:38:40|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|0
1632188350000|2021-09-21 01:39:10|7647.6|7617|7647.6|7617|7647.6|7617|7647.6|7617|0
1632188380000|2021-09-21 01:39:40|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|0
1632188410000|2021-09-21 01:40:10|7641.7|7611.1|7641.7|7611.1|7641.7|7611.1|7641.7|7611.1|0
1632188440000|2021-09-21 01:40:40|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1632188470000|2021-09-21 01:41:10|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1632188500000|2021-09-21 01:41:40|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|0
1632188530000|2021-09-21 01:42:10|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|0
1632188560000|2021-09-21 01:42:40|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|0
1632188590000|2021-09-21 01:43:10|7640.8|7610.2|7640.8|7610.2|7640.8|7610.2|7640.8|7610.2|0
1632188620000|2021-09-21 01:43:40|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|0
1632188650000|2021-09-21 01:44:10|7644.7|7614.1|7644.7|7614.1|7644.7|7614.1|7644.7|7614.1|0
1632188680000|2021-09-21 01:44:40|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|0
1632188710000|2021-09-21 01:45:10|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|0
1632188740000|2021-09-21 01:45:40|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|0
1632188770000|2021-09-21 01:46:10|7646.2|7615.6|7646.2|7615.6|7646.2|7615.6|7646.2|7615.6|0
1632188800000|2021-09-21 01:46:40|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|0
1632188830000|2021-09-21 01:47:10|7652.4|7621.8|7652.4|7621.8|7652.4|7621.8|7652.4|7621.8|0
1632188860000|2021-09-21 01:47:40|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|0
1632188890000|2021-09-21 01:48:10|7652.9|7622.3|7652.9|7622.3|7652.9|7622.3|7652.9|7622.3|0
1632188920000|2021-09-21 01:48:40|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|0
1632188950000|2021-09-21 01:49:10|7655.9|7625.3|7655.9|7625.3|7655.9|7625.3|7655.9|7625.3|0
1632188980000|2021-09-21 01:49:40|7656.7|7626.1|7656.7|7626.1|7656.7|7626.1|7656.7|7626.1|0
1632189010000|2021-09-21 01:50:10|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|0
1632189040000|2021-09-21 01:50:40|7654|7623.4|7654|7623.4|7654|7623.4|7654|7623.4|0
1632189070000|2021-09-21 01:51:10|7649.1|7618.5|7649.1|7618.5|7649.1|7618.5|7649.1|7618.5|0
1632189100000|2021-09-21 01:51:40|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|0
1632189130000|2021-09-21 01:52:10|7651.4|7620.8|7651.4|7620.8|7651.4|7620.8|7651.4|7620.8|0
1632189160000|2021-09-21 01:52:40|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1632189190000|2021-09-21 01:53:10|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|0
1632189220000|2021-09-21 01:53:40|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1632189250000|2021-09-21 01:54:10|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|0
1632189280000|2021-09-21 01:54:40|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|0
1632189310000|2021-09-21 01:55:10|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|0
1632189340000|2021-09-21 01:55:40|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|0
1632189370000|2021-09-21 01:56:10|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|0
1632189400000|2021-09-21 01:56:40|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|0
1632189430000|2021-09-21 01:57:10|7664|7633.4|7664|7633.4|7664|7633.4|7664|7633.4|0
1632189460000|2021-09-21 01:57:40|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|0
1632189490000|2021-09-21 01:58:10|7660|7629.4|7660|7629.4|7660|7629.4|7660|7629.4|0
1632189520000|2021-09-21 01:58:40|7656.2|7625.6|7656.2|7625.6|7656.2|7625.6|7656.2|7625.6|0
1632189550000|2021-09-21 01:59:10|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|0
1632189580000|2021-09-21 01:59:40|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|0
1632189610000|2021-09-21 02:00:10|7659|7628.4|7659|7628.4|7659|7628.4|7659|7628.4|0
1632189640000|2021-09-21 02:00:40|7653.2|7622.6|7653.2|7622.6|7653.2|7622.6|7653.2|7622.6|0
1632189670000|2021-09-21 02:01:10|7655.8|7625.2|7655.8|7625.2|7655.8|7625.2|7655.8|7625.2|0
1632189700000|2021-09-21 02:01:40|7656|7625.4|7656|7625.4|7656|7625.4|7656|7625.4|0
1632189730000|2021-09-21 02:02:10|7655.6|7625|7655.6|7625|7655.6|7625|7655.6|7625|0
1632189760000|2021-09-21 02:02:40|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|0
1632189790000|2021-09-21 02:03:10|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|0
1632189820000|2021-09-21 02:03:40|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|0
1632189850000|2021-09-21 02:04:10|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1632189880000|2021-09-21 02:04:40|7665|7634.4|7665|7634.4|7665|7634.4|7665|7634.4|0
1632189940000|2021-09-21 02:05:40|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|0
1632189970000|2021-09-21 02:06:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1632190000000|2021-09-21 02:06:40|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|0
1632190030000|2021-09-21 02:07:10|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|0
1632190060000|2021-09-21 02:07:40|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|0
1632190090000|2021-09-21 02:08:10|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|0
1632190120000|2021-09-21 02:08:40|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|0
1632190150000|2021-09-21 02:09:10|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|0
1632190180000|2021-09-21 02:09:40|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1632190210000|2021-09-21 02:10:10|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|0
1632190240000|2021-09-21 02:10:40|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1632190270000|2021-09-21 02:11:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1632190300000|2021-09-21 02:11:40|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|0
1632190330000|2021-09-21 02:12:10|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|0
1632190360000|2021-09-21 02:12:40|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|0
1632190390000|2021-09-21 02:13:10|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1632190420000|2021-09-21 02:13:40|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|0
1632190450000|2021-09-21 02:14:10|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|0
1632190480000|2021-09-21 02:14:40|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|0
1632190510000|2021-09-21 02:15:10|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|0
1632190540000|2021-09-21 02:15:40|7660.8|7630.2|7660.8|7630.2|7660.8|7630.2|7660.8|7630.2|0
1632190570000|2021-09-21 02:16:10|7661.2|7630.6|7661.2|7630.6|7661.2|7630.6|7661.2|7630.6|0
1632190600000|2021-09-21 02:16:40|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|0
1632190630000|2021-09-21 02:17:10|7659|7628.4|7659|7628.4|7659|7628.4|7659|7628.4|0
1632190660000|2021-09-21 02:17:40|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|0
1632190690000|2021-09-21 02:18:10|7656.2|7625.6|7656.2|7625.6|7656.2|7625.6|7656.2|7625.6|0
1632190720000|2021-09-21 02:18:40|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|0
1632190750000|2021-09-21 02:19:10|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|0
1632190780000|2021-09-21 02:19:40|7655.4|7624.8|7655.4|7624.8|7655.4|7624.8|7655.4|7624.8|0
1632190810000|2021-09-21 02:20:10|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|0
1632190840000|2021-09-21 02:20:40|7661.6|7631|7661.6|7631|7661.6|7631|7661.6|7631|0
1632190870000|2021-09-21 02:21:10|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|0
1632190900000|2021-09-21 02:21:40|7659.9|7629.3|7659.9|7629.3|7659.9|7629.3|7659.9|7629.3|0
1632190930000|2021-09-21 02:22:10|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|0
1632190960000|2021-09-21 02:22:40|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|0
1632190990000|2021-09-21 02:23:10|7655.1|7624.5|7655.1|7624.5|7655.1|7624.5|7655.1|7624.5|0
1632191020000|2021-09-21 02:23:40|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|0
1632191050000|2021-09-21 02:24:10|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|0
1632191080000|2021-09-21 02:24:40|7655.9|7625.3|7655.9|7625.3|7655.9|7625.3|7655.9|7625.3|0
1632191110000|2021-09-21 02:25:10|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|0
1632191140000|2021-09-21 02:25:40|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|0
1632191170000|2021-09-21 02:26:10|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|0
1632191200000|2021-09-21 02:26:40|7665|7634.4|7665|7634.4|7665|7634.4|7665|7634.4|0
1632191230000|2021-09-21 02:27:10|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1632191260000|2021-09-21 02:27:40|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1632191290000|2021-09-21 02:28:10|7672.6|7642|7672.6|7642|7672.6|7642|7672.6|7642|0
1632191320000|2021-09-21 02:28:40|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1632191350000|2021-09-21 02:29:10|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|0
1632191380000|2021-09-21 02:29:40|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1632191410000|2021-09-21 02:30:10|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|0
1632191440000|2021-09-21 02:30:40|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|0
1632191470000|2021-09-21 02:31:10|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|0
1632191500000|2021-09-21 02:31:40|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1632191530000|2021-09-21 02:32:10|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|0
1632191560000|2021-09-21 02:32:40|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|0
1632191590000|2021-09-21 02:33:10|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|0
1632191650000|2021-09-21 02:34:10|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|0
1632191680000|2021-09-21 02:34:40|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|0
1632191710000|2021-09-21 02:35:10|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|0
1632191740000|2021-09-21 02:35:40|7665.4|7634.8|7665.4|7634.8|7665.4|7634.8|7665.4|7634.8|0
1632191770000|2021-09-21 02:36:10|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|0
1632191800000|2021-09-21 02:36:40|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|0
1632191830000|2021-09-21 02:37:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1632191860000|2021-09-21 02:37:40|7663.6|7633|7663.6|7633|7663.6|7633|7663.6|7633|0
1632191890000|2021-09-21 02:38:10|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|0
1632191950000|2021-09-21 02:39:10|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|0
1632191980000|2021-09-21 02:39:40|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|0
1632192010000|2021-09-21 02:40:10|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1632192040000|2021-09-21 02:40:40|7663.6|7633|7663.6|7633|7663.6|7633|7663.6|7633|0
1632192070000|2021-09-21 02:41:10|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|0
1632192100000|2021-09-21 02:41:40|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|0
1632192130000|2021-09-21 02:42:10|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1632192160000|2021-09-21 02:42:40|7659|7628.4|7659|7628.4|7659|7628.4|7659|7628.4|0
1632192190000|2021-09-21 02:43:10|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|0
1632192220000|2021-09-21 02:43:40|7659.4|7628.8|7659.4|7628.8|7659.4|7628.8|7659.4|7628.8|0
1632192280000|2021-09-21 02:44:40|7662|7631.4|7662|7631.4|7662|7631.4|7662|7631.4|0
1632192310000|2021-09-21 02:45:10|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1632192340000|2021-09-21 02:45:40|7669.6|7639|7669.6|7639|7669.6|7639|7669.6|7639|0
1632192370000|2021-09-21 02:46:10|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1632192400000|2021-09-21 02:46:40|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1632192430000|2021-09-21 02:47:10|7671.6|7641|7671.6|7641|7671.6|7641|7671.6|7641|0
1632192460000|2021-09-21 02:47:40|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|0
1632192490000|2021-09-21 02:48:10|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1632192520000|2021-09-21 02:48:40|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|0
1632192550000|2021-09-21 02:49:10|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1632192580000|2021-09-21 02:49:40|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|0
1632192610000|2021-09-21 02:50:10|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1632192640000|2021-09-21 02:50:40|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|0
1632192670000|2021-09-21 02:51:10|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1632192700000|2021-09-21 02:51:40|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|0
1632192730000|2021-09-21 02:52:10|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1632192760000|2021-09-21 02:52:40|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|0
1632192790000|2021-09-21 02:53:10|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1632192820000|2021-09-21 02:53:40|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1632192850000|2021-09-21 02:54:10|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1632192880000|2021-09-21 02:54:40|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1632192910000|2021-09-21 02:55:10|7681|7650.4|7681|7650.4|7681|7650.4|7681|7650.4|0
1632192940000|2021-09-21 02:55:40|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|0
1632192970000|2021-09-21 02:56:10|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|0
1632193000000|2021-09-21 02:56:40|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|0
1632193030000|2021-09-21 02:57:10|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1632193090000|2021-09-21 02:58:10|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1632193120000|2021-09-21 02:58:40|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|0
1632193150000|2021-09-21 02:59:10|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|0
1632193180000|2021-09-21 02:59:40|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1632193210000|2021-09-21 03:00:10|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|0
1632193240000|2021-09-21 03:00:40|7683.6|7653|7683.6|7653|7683.6|7653|7683.6|7653|0
1632193270000|2021-09-21 03:01:10|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1632193330000|2021-09-21 03:02:10|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1632193360000|2021-09-21 03:02:40|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1632193390000|2021-09-21 03:03:10|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|0
1632193420000|2021-09-21 03:03:40|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1632193450000|2021-09-21 03:04:10|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|0
1632193480000|2021-09-21 03:04:40|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|0
1632193510000|2021-09-21 03:05:10|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1632193540000|2021-09-21 03:05:40|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|0
1632193570000|2021-09-21 03:06:10|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1632193600000|2021-09-21 03:06:40|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|0
1632193630000|2021-09-21 03:07:10|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1632193660000|2021-09-21 03:07:40|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1632193690000|2021-09-21 03:08:10|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1632193720000|2021-09-21 03:08:40|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1632193750000|2021-09-21 03:09:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1632193780000|2021-09-21 03:09:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1632193810000|2021-09-21 03:10:10|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|0
1632193840000|2021-09-21 03:10:40|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|0
1632193870000|2021-09-21 03:11:10|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1632193900000|2021-09-21 03:11:40|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|0
1632193960000|2021-09-21 03:12:40|7671.1|7640.5|7671.1|7640.5|7671.1|7640.5|7671.1|7640.5|0
1632193990000|2021-09-21 03:13:10|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|0
1632194020000|2021-09-21 03:13:40|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1632194050000|2021-09-21 03:14:10|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1632194080000|2021-09-21 03:14:40|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1632194110000|2021-09-21 03:15:10|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|0
1632194140000|2021-09-21 03:15:40|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1632194170000|2021-09-21 03:16:10|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|0
1632194200000|2021-09-21 03:16:40|7675.6|7645|7675.6|7645|7675.6|7645|7675.6|7645|0
1632194230000|2021-09-21 03:17:10|7668.4|7637.8|7668.4|7637.8|7668.4|7637.8|7668.4|7637.8|0
1632194260000|2021-09-21 03:17:40|7669|7638.4|7669|7638.4|7669|7638.4|7669|7638.4|0
1632194290000|2021-09-21 03:18:10|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|0
1632194320000|2021-09-21 03:18:40|7668.2|7637.6|7668.2|7637.6|7668.2|7637.6|7668.2|7637.6|0
1632194350000|2021-09-21 03:19:10|7664|7633.4|7664|7633.4|7664|7633.4|7664|7633.4|0
1632194380000|2021-09-21 03:19:40|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|0
1632194410000|2021-09-21 03:20:10|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|0
1632194440000|2021-09-21 03:20:40|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|0
1632194470000|2021-09-21 03:21:10|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|0
1632194500000|2021-09-21 03:21:40|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1632194530000|2021-09-21 03:22:10|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1632194560000|2021-09-21 03:22:40|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|0
1632194590000|2021-09-21 03:23:10|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|0
1632194620000|2021-09-21 03:23:40|7670.5|7639.9|7670.5|7639.9|7670.5|7639.9|7670.5|7639.9|0
1632194650000|2021-09-21 03:24:10|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1632194680000|2021-09-21 03:24:40|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|0
1632194710000|2021-09-21 03:25:10|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1632194740000|2021-09-21 03:25:40|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1632194770000|2021-09-21 03:26:10|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|0
1632194800000|2021-09-21 03:26:40|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|0
1632194830000|2021-09-21 03:27:10|7674|7643.4|7674|7643.4|7674|7643.4|7674|7643.4|0
1632194860000|2021-09-21 03:27:40|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|0
1632194890000|2021-09-21 03:28:10|7675.6|7645|7675.6|7645|7675.6|7645|7675.6|7645|0
1632194920000|2021-09-21 03:28:40|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1632194950000|2021-09-21 03:29:10|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1632194980000|2021-09-21 03:29:40|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|0
1632195010000|2021-09-21 03:30:10|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|0
1632195040000|2021-09-21 03:30:40|7675.6|7645|7675.6|7645|7675.6|7645|7675.6|7645|0
1632195070000|2021-09-21 03:31:10|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|0
1632195100000|2021-09-21 03:31:40|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|0
1632195130000|2021-09-21 03:32:10|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1632195190000|2021-09-21 03:33:10|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|0
1632195220000|2021-09-21 03:33:40|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|0
1632195250000|2021-09-21 03:34:10|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1632195280000|2021-09-21 03:34:40|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1632195310000|2021-09-21 03:35:10|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|0
1632195340000|2021-09-21 03:35:40|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1632195370000|2021-09-21 03:36:10|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1632195400000|2021-09-21 03:36:40|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1632195430000|2021-09-21 03:37:10|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1632195460000|2021-09-21 03:37:40|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|0
1632195490000|2021-09-21 03:38:10|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|0
1632195520000|2021-09-21 03:38:40|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|0
1632195550000|2021-09-21 03:39:10|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|0
1632195580000|2021-09-21 03:39:40|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|0
1632195610000|2021-09-21 03:40:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1632195640000|2021-09-21 03:40:40|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|0
1632195670000|2021-09-21 03:41:10|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1632195700000|2021-09-21 03:41:40|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|0
1632195730000|2021-09-21 03:42:10|7669|7638.4|7669|7638.4|7669|7638.4|7669|7638.4|0
1632195760000|2021-09-21 03:42:40|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|0
1632195790000|2021-09-21 03:43:10|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1632195820000|2021-09-21 03:43:40|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|0
1632195850000|2021-09-21 03:44:10|7669.6|7639|7669.6|7639|7669.6|7639|7669.6|7639|0
1632195880000|2021-09-21 03:44:40|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|0
1632195910000|2021-09-21 03:45:10|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|0
1632195940000|2021-09-21 03:45:40|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|0
1632195970000|2021-09-21 03:46:10|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1632196000000|2021-09-21 03:46:40|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|0
1632196030000|2021-09-21 03:47:10|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1632196060000|2021-09-21 03:47:40|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1632196090000|2021-09-21 03:48:10|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|0
1632196120000|2021-09-21 03:48:40|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1632196150000|2021-09-21 03:49:10|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1632196180000|2021-09-21 03:49:40|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|0
1632196210000|2021-09-21 03:50:10|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|0
1632196240000|2021-09-21 03:50:40|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1632196270000|2021-09-21 03:51:10|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1632196300000|2021-09-21 03:51:40|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|0
1632196330000|2021-09-21 03:52:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1632196360000|2021-09-21 03:52:40|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1632196390000|2021-09-21 03:53:10|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|0
1632196420000|2021-09-21 03:53:40|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|0
1632196450000|2021-09-21 03:54:10|7669|7638.4|7669|7638.4|7669|7638.4|7669|7638.4|0
1632196480000|2021-09-21 03:54:40|7669.8|7639.2|7669.8|7639.2|7669.8|7639.2|7669.8|7639.2|0
1632196510000|2021-09-21 03:55:10|7669.5|7638.9|7669.5|7638.9|7669.5|7638.9|7669.5|7638.9|0
1632196540000|2021-09-21 03:55:40|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|0
1632196570000|2021-09-21 03:56:10|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|0
1632196600000|2021-09-21 03:56:40|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|0
1632196630000|2021-09-21 03:57:10|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|0
1632196660000|2021-09-21 03:57:40|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|0
1632196690000|2021-09-21 03:58:10|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|0
1632196720000|2021-09-21 03:58:40|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1632196780000|2021-09-21 03:59:40|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|0
1632196810000|2021-09-21 04:00:10|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|0
1632196840000|2021-09-21 04:00:40|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|0
1632196870000|2021-09-21 04:01:10|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|0
1632196900000|2021-09-21 04:01:40|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1632196930000|2021-09-21 04:02:10|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1632196960000|2021-09-21 04:02:40|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1632196990000|2021-09-21 04:03:10|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|0
1632197020000|2021-09-21 04:03:40|7678.6|7648|7678.6|7648|7678.6|7648|7678.6|7648|0
1632197050000|2021-09-21 04:04:10|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1632197080000|2021-09-21 04:04:40|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1632197110000|2021-09-21 04:05:10|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|0
1632197140000|2021-09-21 04:05:40|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1632197170000|2021-09-21 04:06:10|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1632197200000|2021-09-21 04:06:40|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|0
1632197230000|2021-09-21 04:07:10|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|0
1632197260000|2021-09-21 04:07:40|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1632197290000|2021-09-21 04:08:10|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1632197320000|2021-09-21 04:08:40|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|0
1632197350000|2021-09-21 04:09:10|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|0
1632197380000|2021-09-21 04:09:40|7676|7645.4|7676|7645.4|7676|7645.4|7676|7645.4|0
1632197410000|2021-09-21 04:10:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1632197440000|2021-09-21 04:10:40|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|0
1632197470000|2021-09-21 04:11:10|7678.6|7648|7678.6|7648|7678.6|7648|7678.6|7648|0
1632197500000|2021-09-21 04:11:40|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|0
1632197530000|2021-09-21 04:12:10|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|0
1632197590000|2021-09-21 04:13:10|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|0
1632197620000|2021-09-21 04:13:40|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|0
1632197650000|2021-09-21 04:14:10|7669|7638.4|7669|7638.4|7669|7638.4|7669|7638.4|0
1632197680000|2021-09-21 04:14:40|7668|7637.4|7668|7637.4|7668|7637.4|7668|7637.4|0
1632197710000|2021-09-21 04:15:10|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|0
1632197740000|2021-09-21 04:15:40|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1632197770000|2021-09-21 04:16:10|7669.6|7639|7669.6|7639|7669.6|7639|7669.6|7639|0
1632197800000|2021-09-21 04:16:40|7672|7641.4|7672|7641.4|7672|7641.4|7672|7641.4|0
1632197830000|2021-09-21 04:17:10|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1632197860000|2021-09-21 04:17:40|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|0
1632197890000|2021-09-21 04:18:10|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1632197920000|2021-09-21 04:18:40|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|0
1632197950000|2021-09-21 04:19:10|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1632197980000|2021-09-21 04:19:40|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|0
1632198010000|2021-09-21 04:20:10|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1632198040000|2021-09-21 04:20:40|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1632198070000|2021-09-21 04:21:10|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1632198100000|2021-09-21 04:21:40|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1632198130000|2021-09-21 04:22:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1632198160000|2021-09-21 04:22:40|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|0
1632198190000|2021-09-21 04:23:10|7688.6|7658|7688.6|7658|7688.6|7658|7688.6|7658|0
1632198220000|2021-09-21 04:23:40|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|0
1632198250000|2021-09-21 04:24:10|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1632198280000|2021-09-21 04:24:40|7694.5|7663.7|7694.5|7663.7|7694.5|7663.7|7694.5|7663.7|0
1632198310000|2021-09-21 04:25:10|7694.7|7663.9|7694.7|7663.9|7694.7|7663.9|7694.7|7663.9|0
1632198340000|2021-09-21 04:25:40|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|0
1632198370000|2021-09-21 04:26:10|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1632198400000|2021-09-21 04:26:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1632198430000|2021-09-21 04:27:10|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1632198460000|2021-09-21 04:27:40|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1632198490000|2021-09-21 04:28:10|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1632198520000|2021-09-21 04:28:40|7691|7660.2|7691|7660.2|7691|7660.2|7691|7660.2|0
1632198550000|2021-09-21 04:29:10|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1632198580000|2021-09-21 04:29:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1632198610000|2021-09-21 04:30:10|7695.6|7664.8|7695.6|7664.8|7695.6|7664.8|7695.6|7664.8|0
1632198640000|2021-09-21 04:30:40|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|0
1632198670000|2021-09-21 04:31:10|7697.3|7666.5|7697.3|7666.5|7697.3|7666.5|7697.3|7666.5|0
1632198700000|2021-09-21 04:31:40|7700.8|7670|7700.8|7670|7700.8|7670|7700.8|7670|0
1632198730000|2021-09-21 04:32:10|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1632198760000|2021-09-21 04:32:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1632198790000|2021-09-21 04:33:10|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1632198820000|2021-09-21 04:33:40|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1632198850000|2021-09-21 04:34:10|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|0
1632198880000|2021-09-21 04:34:40|7690.4|7659.7|7690.4|7659.7|7690.4|7659.7|7690.4|7659.7|0
1632198910000|2021-09-21 04:35:10|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|0
1632198940000|2021-09-21 04:35:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1632198970000|2021-09-21 04:36:10|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1632199000000|2021-09-21 04:36:40|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|0
1632199060000|2021-09-21 04:37:40|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1632199090000|2021-09-21 04:38:10|7691.8|7661|7691.8|7661|7691.8|7661|7691.8|7661|0
1632199120000|2021-09-21 04:38:40|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1632199150000|2021-09-21 04:39:10|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|0
1632199180000|2021-09-21 04:39:40|7693|7662.2|7693|7662.2|7693|7662.2|7693|7662.2|0
1632199210000|2021-09-21 04:40:10|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1632199240000|2021-09-21 04:40:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1632199270000|2021-09-21 04:41:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1632199300000|2021-09-21 04:41:40|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1632199330000|2021-09-21 04:42:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1632199360000|2021-09-21 04:42:40|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|0
1632199390000|2021-09-21 04:43:10|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1632199420000|2021-09-21 04:43:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1632199450000|2021-09-21 04:44:10|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1632199480000|2021-09-21 04:44:40|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|0
1632199510000|2021-09-21 04:45:10|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1632199540000|2021-09-21 04:45:40|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|0
1632199570000|2021-09-21 04:46:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1632199600000|2021-09-21 04:46:40|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|0
1632199630000|2021-09-21 04:47:10|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|0
1632199660000|2021-09-21 04:47:40|7693.5|7662.7|7693.5|7662.7|7693.5|7662.7|7693.5|7662.7|0
1632199690000|2021-09-21 04:48:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1632199720000|2021-09-21 04:48:40|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|0
1632199750000|2021-09-21 04:49:10|7682.6|7652|7682.6|7652|7682.6|7652|7682.6|7652|0
1632199780000|2021-09-21 04:49:40|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1632199810000|2021-09-21 04:50:10|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1632199840000|2021-09-21 04:50:40|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|0
1632199870000|2021-09-21 04:51:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1632199900000|2021-09-21 04:51:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1632199930000|2021-09-21 04:52:10|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1632199960000|2021-09-21 04:52:40|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|0
1632199990000|2021-09-21 04:53:10|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|0
1632200020000|2021-09-21 04:53:40|7696|7665.2|7696|7665.2|7696|7665.2|7696|7665.2|0
1632200050000|2021-09-21 04:54:10|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1632200080000|2021-09-21 04:54:40|7687.7|7657.1|7687.7|7657.1|7687.7|7657.1|7687.7|7657.1|0
1632200110000|2021-09-21 04:55:10|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1632200140000|2021-09-21 04:55:40|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|0
1632200170000|2021-09-21 04:56:10|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1632200200000|2021-09-21 04:56:40|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1632200230000|2021-09-21 04:57:10|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|0
1632200260000|2021-09-21 04:57:40|7678.6|7648|7678.6|7648|7678.6|7648|7678.6|7648|0
1632200290000|2021-09-21 04:58:10|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1632200320000|2021-09-21 04:58:40|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|0
1632200350000|2021-09-21 04:59:10|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|0
1632200380000|2021-09-21 04:59:40|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1632200410000|2021-09-21 05:00:10|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|0
1632200440000|2021-09-21 05:00:40|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|0
1632200470000|2021-09-21 05:01:10|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|0
1632200500000|2021-09-21 05:01:40|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|0
1632200530000|2021-09-21 05:02:10|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|0
1632200560000|2021-09-21 05:02:40|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|0
1632200590000|2021-09-21 05:03:10|7676.6|7646|7676.6|7646|7676.6|7646|7676.6|7646|0
1632200620000|2021-09-21 05:03:40|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1632200650000|2021-09-21 05:04:10|7680.6|7650|7680.6|7650|7680.6|7650|7680.6|7650|0
1632200680000|2021-09-21 05:04:40|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1632200710000|2021-09-21 05:05:10|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1632200740000|2021-09-21 05:05:40|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|0
1632200770000|2021-09-21 05:06:10|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|0
1632200800000|2021-09-21 05:06:40|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|0
1632200830000|2021-09-21 05:07:10|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1632200860000|2021-09-21 05:07:40|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1632200890000|2021-09-21 05:08:10|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|0
1632200920000|2021-09-21 05:08:40|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|0
1632200950000|2021-09-21 05:09:10|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|0
1632200980000|2021-09-21 05:09:40|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|0
1632201010000|2021-09-21 05:10:10|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1632201040000|2021-09-21 05:10:40|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1632201070000|2021-09-21 05:11:10|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|0
1632201100000|2021-09-21 05:11:40|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|0
1632201130000|2021-09-21 05:12:10|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|0
1632201160000|2021-09-21 05:12:40|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|0
1632201190000|2021-09-21 05:13:10|7669|7638.4|7669|7638.4|7669|7638.4|7669|7638.4|0
1632201220000|2021-09-21 05:13:40|7667.5|7636.9|7667.5|7636.9|7667.5|7636.9|7667.5|7636.9|0
1632201250000|2021-09-21 05:14:10|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|0
1632201280000|2021-09-21 05:14:40|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1632201310000|2021-09-21 05:15:10|7664.7|7634.1|7664.7|7634.1|7664.7|7634.1|7664.7|7634.1|0
1632201340000|2021-09-21 05:15:40|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1632201370000|2021-09-21 05:16:10|7666.5|7635.9|7666.5|7635.9|7666.5|7635.9|7666.5|7635.9|0
1632201400000|2021-09-21 05:16:40|7666|7635.4|7666|7635.4|7666|7635.4|7666|7635.4|0
1632201430000|2021-09-21 05:17:10|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|0
1632201460000|2021-09-21 05:17:40|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|0
1632201490000|2021-09-21 05:18:10|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1632201520000|2021-09-21 05:18:40|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|0
1632201550000|2021-09-21 05:19:10|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|0
1632201580000|2021-09-21 05:19:40|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|0
1632201610000|2021-09-21 05:20:10|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1632201640000|2021-09-21 05:20:40|7664.7|7634.1|7664.7|7634.1|7664.7|7634.1|7664.7|7634.1|0
1632201670000|2021-09-21 05:21:10|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|0
1632201700000|2021-09-21 05:21:40|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|0
1632201730000|2021-09-21 05:22:10|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1632201760000|2021-09-21 05:22:40|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|0
1632201790000|2021-09-21 05:23:10|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|0
1632201820000|2021-09-21 05:23:40|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1632201850000|2021-09-21 05:24:10|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|0
1632201880000|2021-09-21 05:24:40|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|0
1632201910000|2021-09-21 05:25:10|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|0
1632201940000|2021-09-21 05:25:40|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|0
1632201970000|2021-09-21 05:26:10|7676|7645.4|7676|7645.4|7676|7645.4|7676|7645.4|0
1632202000000|2021-09-21 05:26:40|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1632202030000|2021-09-21 05:27:10|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1632202060000|2021-09-21 05:27:40|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1632202090000|2021-09-21 05:28:10|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1632202120000|2021-09-21 05:28:40|7686|7655.4|7686|7655.4|7686|7655.4|7686|7655.4|0
1632202150000|2021-09-21 05:29:10|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1632202180000|2021-09-21 05:29:40|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1632202210000|2021-09-21 05:30:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1632202240000|2021-09-21 05:30:40|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|0
1632202270000|2021-09-21 05:31:10|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|0
1632202300000|2021-09-21 05:31:40|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1632202330000|2021-09-21 05:32:10|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1632202360000|2021-09-21 05:32:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1632202390000|2021-09-21 05:33:10|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1632202420000|2021-09-21 05:33:40|7686.2|7655.6|7686.2|7655.6|7686.2|7655.6|7686.2|7655.6|0
1632202450000|2021-09-21 05:34:10|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1632202480000|2021-09-21 05:34:40|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1632202510000|2021-09-21 05:35:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1632202540000|2021-09-21 05:35:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1632202570000|2021-09-21 05:36:10|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1632202600000|2021-09-21 05:36:40|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1632202630000|2021-09-21 05:37:10|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1632202660000|2021-09-21 05:37:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1632202690000|2021-09-21 05:38:10|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1632202720000|2021-09-21 05:38:40|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1632202750000|2021-09-21 05:39:10|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1632202780000|2021-09-21 05:39:40|7695.9|7665.1|7695.9|7665.1|7695.9|7665.1|7695.9|7665.1|0
1632202810000|2021-09-21 05:40:10|7694.8|7664|7694.8|7664|7694.8|7664|7694.8|7664|0
1632202840000|2021-09-21 05:40:40|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1632202870000|2021-09-21 05:41:10|7698.7|7667.9|7698.7|7667.9|7698.7|7667.9|7698.7|7667.9|0
1632202900000|2021-09-21 05:41:40|7697|7666.2|7697|7666.2|7697|7666.2|7697|7666.2|0
1632202930000|2021-09-21 05:42:10|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1632202960000|2021-09-21 05:42:40|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|0
1632202990000|2021-09-21 05:43:10|7700|7669.2|7700|7669.2|7700|7669.2|7700|7669.2|0
1632203020000|2021-09-21 05:43:40|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|0
1632203050000|2021-09-21 05:44:10|7701.3|7670.5|7701.3|7670.5|7701.3|7670.5|7701.3|7670.5|0
1632203080000|2021-09-21 05:44:40|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1632203110000|2021-09-21 05:45:10|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1632203140000|2021-09-21 05:45:40|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|0
1632203170000|2021-09-21 05:46:10|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|0
1632203200000|2021-09-21 05:46:40|7697|7666.2|7697|7666.2|7697|7666.2|7697|7666.2|0
1632203230000|2021-09-21 05:47:10|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|0
1632203260000|2021-09-21 05:47:40|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|0
1632203290000|2021-09-21 05:48:10|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1632203320000|2021-09-21 05:48:40|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|0
1632203350000|2021-09-21 05:49:10|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1632203380000|2021-09-21 05:49:40|7694.9|7664.1|7694.9|7664.1|7694.9|7664.1|7694.9|7664.1|0
1632203410000|2021-09-21 05:50:10|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|0
1632203440000|2021-09-21 05:50:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1632203470000|2021-09-21 05:51:10|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|0
1632203500000|2021-09-21 05:51:40|7695.5|7664.7|7695.5|7664.7|7695.5|7664.7|7695.5|7664.7|0
1632203530000|2021-09-21 05:52:10|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1632203560000|2021-09-21 05:52:40|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|0
1632203590000|2021-09-21 05:53:10|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|0
1632203620000|2021-09-21 05:53:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1632203650000|2021-09-21 05:54:10|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|0
1632203680000|2021-09-21 05:54:40|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|0
1632203710000|2021-09-21 05:55:10|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1632203740000|2021-09-21 05:55:40|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1632203770000|2021-09-21 05:56:10|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1632203800000|2021-09-21 05:56:40|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1632203830000|2021-09-21 05:57:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1632203860000|2021-09-21 05:57:40|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1632203890000|2021-09-21 05:58:10|7681.5|7650.9|7681.5|7650.9|7681.5|7650.9|7681.5|7650.9|0
1632203920000|2021-09-21 05:58:40|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|0
1632203950000|2021-09-21 05:59:10|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1632203980000|2021-09-21 05:59:40|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1632269410000|2021-09-22 00:10:10|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|0
1632269440000|2021-09-22 00:10:40|7701.3|7670.5|7701.3|7670.5|7701.3|7670.5|7701.3|7670.5|0
1632269470000|2021-09-22 00:11:10|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1632269500000|2021-09-22 00:11:40|7700.8|7670|7700.8|7670|7700.8|7670|7700.8|7670|0
1632269530000|2021-09-22 00:12:10|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|0
1632269560000|2021-09-22 00:12:40|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|0
1632269590000|2021-09-22 00:13:10|7697.6|7666.8|7697.6|7666.8|7697.6|7666.8|7697.6|7666.8|0
1632269620000|2021-09-22 00:13:40|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1632269650000|2021-09-22 00:14:10|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|0
1632269680000|2021-09-22 00:14:40|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1632269710000|2021-09-22 00:15:10|7700.7|7669.9|7700.7|7669.9|7700.7|7669.9|7700.7|7669.9|0
1632269740000|2021-09-22 00:15:40|7713|7682.2|7713|7682.2|7713|7682.2|7713|7682.2|0
1632269770000|2021-09-22 00:16:10|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|0
1632269800000|2021-09-22 00:16:40|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|0
1632269830000|2021-09-22 00:17:10|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1632269860000|2021-09-22 00:17:40|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|0
1632269890000|2021-09-22 00:18:10|7713.2|7682.4|7713.2|7682.4|7713.2|7682.4|7713.2|7682.4|0
1632269920000|2021-09-22 00:18:40|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|0
1632269950000|2021-09-22 00:19:10|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|0
1632269980000|2021-09-22 00:19:40|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1632270010000|2021-09-22 00:20:10|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|0
1632270040000|2021-09-22 00:20:40|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1632270070000|2021-09-22 00:21:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1632270100000|2021-09-22 00:21:40|7765|7734|7765|7734|7765|7734|7765|7734|0
1632270130000|2021-09-22 00:22:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1632270160000|2021-09-22 00:22:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1632270190000|2021-09-22 00:23:10|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1632270220000|2021-09-22 00:23:40|7773|7742|7773|7742|7773|7742|7773|7742|0
1632270250000|2021-09-22 00:24:10|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|0
1632270280000|2021-09-22 00:24:40|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1632270310000|2021-09-22 00:25:10|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1632270340000|2021-09-22 00:25:40|7763|7732|7763|7732|7763|7732|7763|7732|0
1632270370000|2021-09-22 00:26:10|7756|7725|7756|7725|7756|7725|7756|7725|0
1632270400000|2021-09-22 00:26:40|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1632270430000|2021-09-22 00:27:10|7754|7723|7754|7723|7754|7723|7754|7723|0
1632270460000|2021-09-22 00:27:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1632270490000|2021-09-22 00:28:10|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1632270520000|2021-09-22 00:28:40|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1632270550000|2021-09-22 00:29:10|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1632270580000|2021-09-22 00:29:40|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1632270610000|2021-09-22 00:30:10|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1632270640000|2021-09-22 00:30:40|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1632270670000|2021-09-22 00:31:10|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1632270700000|2021-09-22 00:31:40|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|0
1632270730000|2021-09-22 00:32:10|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1632270760000|2021-09-22 00:32:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1632270790000|2021-09-22 00:33:10|7763|7732|7763|7732|7763|7732|7763|7732|0
1632270820000|2021-09-22 00:33:40|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1632270850000|2021-09-22 00:34:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1632270880000|2021-09-22 00:34:40|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1632270910000|2021-09-22 00:35:10|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|0
1632270940000|2021-09-22 00:35:40|7779|7748|7779|7748|7779|7748|7779|7748|0
1632270970000|2021-09-22 00:36:10|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|0
1632271000000|2021-09-22 00:36:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1632271030000|2021-09-22 00:37:10|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|0
1632271060000|2021-09-22 00:37:40|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1632271090000|2021-09-22 00:38:10|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|0
1632271120000|2021-09-22 00:38:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1632271150000|2021-09-22 00:39:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1632271180000|2021-09-22 00:39:40|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1632271210000|2021-09-22 00:40:10|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1632271240000|2021-09-22 00:40:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1632271270000|2021-09-22 00:41:10|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|0
1632271300000|2021-09-22 00:41:40|7786|7755|7786|7755|7786|7755|7786|7755|0
1632271330000|2021-09-22 00:42:10|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1632271360000|2021-09-22 00:42:40|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1632271390000|2021-09-22 00:43:10|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|0
1632271420000|2021-09-22 00:43:40|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1632271450000|2021-09-22 00:44:10|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1632271480000|2021-09-22 00:44:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1632271510000|2021-09-22 00:45:10|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1632271540000|2021-09-22 00:45:40|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|0
1632271570000|2021-09-22 00:46:10|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|0
1632271600000|2021-09-22 00:46:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1632271630000|2021-09-22 00:47:10|7769|7738|7769|7738|7769|7738|7769|7738|0
1632271660000|2021-09-22 00:47:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1632271690000|2021-09-22 00:48:10|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1632271720000|2021-09-22 00:48:40|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1632271750000|2021-09-22 00:49:10|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1632271780000|2021-09-22 00:49:40|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1632271810000|2021-09-22 00:50:10|7773|7742|7773|7742|7773|7742|7773|7742|0
1632271840000|2021-09-22 00:50:40|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1632271870000|2021-09-22 00:51:10|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|0
1632271900000|2021-09-22 00:51:40|7765|7734|7765|7734|7765|7734|7765|7734|0
1632271930000|2021-09-22 00:52:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1632271960000|2021-09-22 00:52:40|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1632271990000|2021-09-22 00:53:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1632272020000|2021-09-22 00:53:40|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1632272050000|2021-09-22 00:54:10|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1632272080000|2021-09-22 00:54:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1632272110000|2021-09-22 00:55:10|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1632272140000|2021-09-22 00:55:40|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1632272170000|2021-09-22 00:56:10|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|0
1632272200000|2021-09-22 00:56:40|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1632272230000|2021-09-22 00:57:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1632272260000|2021-09-22 00:57:40|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1632272290000|2021-09-22 00:58:10|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|0
1632272320000|2021-09-22 00:58:40|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1632272350000|2021-09-22 00:59:10|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1632272380000|2021-09-22 00:59:40|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1632272410000|2021-09-22 01:00:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1632272440000|2021-09-22 01:00:40|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1632272470000|2021-09-22 01:01:10|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1632272500000|2021-09-22 01:01:40|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1632272530000|2021-09-22 01:02:10|7769|7738|7769|7738|7769|7738|7769|7738|0
1632272560000|2021-09-22 01:02:40|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|0
1632272590000|2021-09-22 01:03:10|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|0
1632272620000|2021-09-22 01:03:40|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1632272650000|2021-09-22 01:04:10|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1632272680000|2021-09-22 01:04:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1632272710000|2021-09-22 01:05:10|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1632272740000|2021-09-22 01:05:40|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1632272770000|2021-09-22 01:06:10|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1632272800000|2021-09-22 01:06:40|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|0
1632272830000|2021-09-22 01:07:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1632272860000|2021-09-22 01:07:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1632272890000|2021-09-22 01:08:10|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|0
1632272920000|2021-09-22 01:08:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1632272950000|2021-09-22 01:09:10|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1632272980000|2021-09-22 01:09:40|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1632273010000|2021-09-22 01:10:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1632273040000|2021-09-22 01:10:40|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|0
1632273070000|2021-09-22 01:11:10|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1632273100000|2021-09-22 01:11:40|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1632273130000|2021-09-22 01:12:10|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1632273160000|2021-09-22 01:12:40|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|0
1632273190000|2021-09-22 01:13:10|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1632273220000|2021-09-22 01:13:40|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|0
1632273250000|2021-09-22 01:14:10|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1632273280000|2021-09-22 01:14:40|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1632273310000|2021-09-22 01:15:10|7820.2|7789|7820.2|7789|7820.2|7789|7820.2|7789|0
1632273340000|2021-09-22 01:15:40|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1632273370000|2021-09-22 01:16:10|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1632273400000|2021-09-22 01:16:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1632273430000|2021-09-22 01:17:10|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|0
1632273460000|2021-09-22 01:17:40|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|0
1632273490000|2021-09-22 01:18:10|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1632273520000|2021-09-22 01:18:40|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1632273550000|2021-09-22 01:19:10|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|0
1632273580000|2021-09-22 01:19:40|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|0
1632273610000|2021-09-22 01:20:10|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1632273640000|2021-09-22 01:20:40|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1632273670000|2021-09-22 01:21:10|7838.2|7807|7838.2|7807|7838.2|7807|7838.2|7807|0
1632273700000|2021-09-22 01:21:40|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1632273730000|2021-09-22 01:22:10|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1632273760000|2021-09-22 01:22:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1632273790000|2021-09-22 01:23:10|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1632273820000|2021-09-22 01:23:40|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1632273850000|2021-09-22 01:24:10|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1632273880000|2021-09-22 01:24:40|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1632273910000|2021-09-22 01:25:10|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1632273940000|2021-09-22 01:25:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1632273970000|2021-09-22 01:26:10|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|0
1632274000000|2021-09-22 01:26:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1632274030000|2021-09-22 01:27:10|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1632274090000|2021-09-22 01:28:10|7840.2|7809|7840.2|7809|7840.2|7809|7840.2|7809|0
1632274120000|2021-09-22 01:28:40|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|0
1632274150000|2021-09-22 01:29:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1632274180000|2021-09-22 01:29:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1632274210000|2021-09-22 01:30:10|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1632274240000|2021-09-22 01:30:40|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1632274270000|2021-09-22 01:31:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1632274300000|2021-09-22 01:31:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1632274330000|2021-09-22 01:32:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1632274360000|2021-09-22 01:32:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1632274390000|2021-09-22 01:33:10|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1632274420000|2021-09-22 01:33:40|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1632274450000|2021-09-22 01:34:10|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1632274480000|2021-09-22 01:34:40|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|0
1632274510000|2021-09-22 01:35:10|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1632274540000|2021-09-22 01:35:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1632274570000|2021-09-22 01:36:10|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1632274600000|2021-09-22 01:36:40|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1632274630000|2021-09-22 01:37:10|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1632274660000|2021-09-22 01:37:40|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1632274690000|2021-09-22 01:38:10|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1632274720000|2021-09-22 01:38:40|7843.4|7812|7843.4|7812|7843.4|7812|7843.4|7812|0
1632274750000|2021-09-22 01:39:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632274780000|2021-09-22 01:39:40|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1632274810000|2021-09-22 01:40:10|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1632274840000|2021-09-22 01:40:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1632274870000|2021-09-22 01:41:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1632274900000|2021-09-22 01:41:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1632274930000|2021-09-22 01:42:10|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1632274960000|2021-09-22 01:42:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1632274990000|2021-09-22 01:43:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1632275020000|2021-09-22 01:43:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1632275050000|2021-09-22 01:44:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1632275080000|2021-09-22 01:44:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632275110000|2021-09-22 01:45:10|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1632275140000|2021-09-22 01:45:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1632275170000|2021-09-22 01:46:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1632275200000|2021-09-22 01:46:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1632275230000|2021-09-22 01:47:10|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1632275260000|2021-09-22 01:47:40|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1632275290000|2021-09-22 01:48:10|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1632275320000|2021-09-22 01:48:40|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|0
1632275350000|2021-09-22 01:49:10|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1632275410000|2021-09-22 01:50:10|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1632275440000|2021-09-22 01:50:40|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1632275470000|2021-09-22 01:51:10|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1632275500000|2021-09-22 01:51:40|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1632275530000|2021-09-22 01:52:10|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1632275560000|2021-09-22 01:52:40|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1632275590000|2021-09-22 01:53:10|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|0
1632275620000|2021-09-22 01:53:40|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1632275650000|2021-09-22 01:54:10|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|0
1632275680000|2021-09-22 01:54:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1632275710000|2021-09-22 01:55:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1632275740000|2021-09-22 01:55:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1632275770000|2021-09-22 01:56:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1632275800000|2021-09-22 01:56:40|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1632275830000|2021-09-22 01:57:10|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1632275860000|2021-09-22 01:57:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1632275890000|2021-09-22 01:58:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1632275920000|2021-09-22 01:58:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1632275950000|2021-09-22 01:59:10|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1632275980000|2021-09-22 01:59:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1632276010000|2021-09-22 02:00:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1632276040000|2021-09-22 02:00:40|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1632276070000|2021-09-22 02:01:10|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1632276100000|2021-09-22 02:01:40|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1632276130000|2021-09-22 02:02:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1632276160000|2021-09-22 02:02:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1632276190000|2021-09-22 02:03:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1632276220000|2021-09-22 02:03:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1632276250000|2021-09-22 02:04:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1632276280000|2021-09-22 02:04:40|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1632276310000|2021-09-22 02:05:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1632276340000|2021-09-22 02:05:40|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1632276370000|2021-09-22 02:06:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1632276400000|2021-09-22 02:06:40|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1632276430000|2021-09-22 02:07:10|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1632276460000|2021-09-22 02:07:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1632276490000|2021-09-22 02:08:10|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1632276520000|2021-09-22 02:08:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1632276550000|2021-09-22 02:09:10|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1632276580000|2021-09-22 02:09:40|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1632276610000|2021-09-22 02:10:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1632276640000|2021-09-22 02:10:40|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1632276670000|2021-09-22 02:11:10|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1632276700000|2021-09-22 02:11:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1632276730000|2021-09-22 02:12:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1632276760000|2021-09-22 02:12:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1632276790000|2021-09-22 02:13:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1632276820000|2021-09-22 02:13:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1632276850000|2021-09-22 02:14:10|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1632276880000|2021-09-22 02:14:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1632276910000|2021-09-22 02:15:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1632276940000|2021-09-22 02:15:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1632276970000|2021-09-22 02:16:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1632277000000|2021-09-22 02:16:40|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1632277030000|2021-09-22 02:17:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1632277060000|2021-09-22 02:17:40|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1632277090000|2021-09-22 02:18:10|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1632277120000|2021-09-22 02:18:40|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1632277150000|2021-09-22 02:19:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1632277180000|2021-09-22 02:19:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1632277210000|2021-09-22 02:20:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1632277240000|2021-09-22 02:20:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1632277270000|2021-09-22 02:21:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1632277300000|2021-09-22 02:21:40|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1632277330000|2021-09-22 02:22:10|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1632277360000|2021-09-22 02:22:40|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1632277390000|2021-09-22 02:23:10|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1632277420000|2021-09-22 02:23:40|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1632277450000|2021-09-22 02:24:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1632277480000|2021-09-22 02:24:40|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1632277510000|2021-09-22 02:25:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1632277540000|2021-09-22 02:25:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1632277570000|2021-09-22 02:26:10|7839.2|7808|7839.2|7808|7839.2|7808|7839.2|7808|0
1632277600000|2021-09-22 02:26:40|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|0
1632277630000|2021-09-22 02:27:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1632277660000|2021-09-22 02:27:40|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1632277690000|2021-09-22 02:28:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1632277720000|2021-09-22 02:28:40|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1632277750000|2021-09-22 02:29:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1632277780000|2021-09-22 02:29:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1632277810000|2021-09-22 02:30:10|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1632277840000|2021-09-22 02:30:40|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1632277870000|2021-09-22 02:31:10|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1632277900000|2021-09-22 02:31:40|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1632277930000|2021-09-22 02:32:10|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|0
1632277960000|2021-09-22 02:32:40|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1632277990000|2021-09-22 02:33:10|7835|7803.8|7835|7803.8|7835|7803.8|7835|7803.8|0
1632278020000|2021-09-22 02:33:40|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|0
1632278050000|2021-09-22 02:34:10|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1632278080000|2021-09-22 02:34:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1632278110000|2021-09-22 02:35:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1632278140000|2021-09-22 02:35:40|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1632278170000|2021-09-22 02:36:10|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1632278200000|2021-09-22 02:36:40|7834|7802.8|7834|7802.8|7834|7802.8|7834|7802.8|0
1632278230000|2021-09-22 02:37:10|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1632278260000|2021-09-22 02:37:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1632278290000|2021-09-22 02:38:10|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1632278320000|2021-09-22 02:38:40|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|0
1632278350000|2021-09-22 02:39:10|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|0
1632278380000|2021-09-22 02:39:40|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|0
1632278410000|2021-09-22 02:40:10|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1632278440000|2021-09-22 02:40:40|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1632278470000|2021-09-22 02:41:10|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1632278500000|2021-09-22 02:41:40|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1632278530000|2021-09-22 02:42:10|7838.2|7807|7838.2|7807|7838.2|7807|7838.2|7807|0
1632278560000|2021-09-22 02:42:40|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1632278590000|2021-09-22 02:43:10|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1632278620000|2021-09-22 02:43:40|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1632278650000|2021-09-22 02:44:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1632278680000|2021-09-22 02:44:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1632278710000|2021-09-22 02:45:10|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1632278740000|2021-09-22 02:45:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1632278770000|2021-09-22 02:46:10|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1632278800000|2021-09-22 02:46:40|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1632278830000|2021-09-22 02:47:10|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|0
1632278860000|2021-09-22 02:47:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1632278890000|2021-09-22 02:48:10|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1632278920000|2021-09-22 02:48:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1632278950000|2021-09-22 02:49:10|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|0
1632278980000|2021-09-22 02:49:40|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1632279010000|2021-09-22 02:50:10|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1632279040000|2021-09-22 02:50:40|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1632279070000|2021-09-22 02:51:10|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1632279100000|2021-09-22 02:51:40|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1632279130000|2021-09-22 02:52:10|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1632279160000|2021-09-22 02:52:40|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1632279190000|2021-09-22 02:53:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1632279220000|2021-09-22 02:53:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1632279250000|2021-09-22 02:54:10|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1632279280000|2021-09-22 02:54:40|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1632279310000|2021-09-22 02:55:10|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1632279340000|2021-09-22 02:55:40|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|0
1632279370000|2021-09-22 02:56:10|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|0
1632279400000|2021-09-22 02:56:40|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|0
1632279430000|2021-09-22 02:57:10|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|0
1632279460000|2021-09-22 02:57:40|7841.7|7810.3|7841.7|7810.3|7841.7|7810.3|7841.7|7810.3|0
1632279490000|2021-09-22 02:58:10|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1632279520000|2021-09-22 02:58:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1632279550000|2021-09-22 02:59:10|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1632279580000|2021-09-22 02:59:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1632279610000|2021-09-22 03:00:10|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1632279640000|2021-09-22 03:00:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1632279670000|2021-09-22 03:01:10|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|0
1632279700000|2021-09-22 03:01:40|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1632279730000|2021-09-22 03:02:10|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1632279760000|2021-09-22 03:02:40|7844.1|7812.7|7844.1|7812.7|7844.1|7812.7|7844.1|7812.7|0
1632279790000|2021-09-22 03:03:10|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1632279820000|2021-09-22 03:03:40|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1632279850000|2021-09-22 03:04:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1632279880000|2021-09-22 03:04:40|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|0
1632279910000|2021-09-22 03:05:10|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1632279940000|2021-09-22 03:05:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1632279970000|2021-09-22 03:06:10|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1632280000000|2021-09-22 03:06:40|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|0
1632280030000|2021-09-22 03:07:10|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1632280060000|2021-09-22 03:07:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1632280090000|2021-09-22 03:08:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632280120000|2021-09-22 03:08:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1632280150000|2021-09-22 03:09:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1632280180000|2021-09-22 03:09:40|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1632280210000|2021-09-22 03:10:10|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1632280240000|2021-09-22 03:10:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1632280270000|2021-09-22 03:11:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632280300000|2021-09-22 03:11:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1632280330000|2021-09-22 03:12:10|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1632280360000|2021-09-22 03:12:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1632280390000|2021-09-22 03:13:10|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1632280420000|2021-09-22 03:13:40|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1632280450000|2021-09-22 03:14:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632280480000|2021-09-22 03:14:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1632280510000|2021-09-22 03:15:10|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|0
1632280540000|2021-09-22 03:15:40|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1632280570000|2021-09-22 03:16:10|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1632280600000|2021-09-22 03:16:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1632280630000|2021-09-22 03:17:10|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1632280660000|2021-09-22 03:17:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1632280690000|2021-09-22 03:18:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1632280720000|2021-09-22 03:18:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1632280750000|2021-09-22 03:19:10|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1632280780000|2021-09-22 03:19:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1632280810000|2021-09-22 03:20:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1632280840000|2021-09-22 03:20:40|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1632280870000|2021-09-22 03:21:10|7848|7816.6|7848|7816.6|7848|7816.6|7848|7816.6|0
1632280900000|2021-09-22 03:21:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1632280930000|2021-09-22 03:22:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1632280960000|2021-09-22 03:22:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1632280990000|2021-09-22 03:23:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1632281020000|2021-09-22 03:23:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1632281050000|2021-09-22 03:24:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1632281080000|2021-09-22 03:24:40|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|0
1632281110000|2021-09-22 03:25:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1632281140000|2021-09-22 03:25:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1632281170000|2021-09-22 03:26:10|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1632281200000|2021-09-22 03:26:40|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1632281230000|2021-09-22 03:27:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1632281260000|2021-09-22 03:27:40|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1632281290000|2021-09-22 03:28:10|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1632281320000|2021-09-22 03:28:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1632281350000|2021-09-22 03:29:10|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1632281380000|2021-09-22 03:29:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1632281410000|2021-09-22 03:30:10|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1632281440000|2021-09-22 03:30:40|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|0
1632281470000|2021-09-22 03:31:10|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1632281500000|2021-09-22 03:31:40|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1632281530000|2021-09-22 03:32:10|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|0
1632281560000|2021-09-22 03:32:40|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1632281590000|2021-09-22 03:33:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1632281620000|2021-09-22 03:33:40|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1632281650000|2021-09-22 03:34:10|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1632281680000|2021-09-22 03:34:40|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1632281710000|2021-09-22 03:35:10|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1632281740000|2021-09-22 03:35:40|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1632281770000|2021-09-22 03:36:10|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1632281800000|2021-09-22 03:36:40|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1632281830000|2021-09-22 03:37:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1632281860000|2021-09-22 03:37:40|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|0
1632281890000|2021-09-22 03:38:10|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1632281920000|2021-09-22 03:38:40|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1632281950000|2021-09-22 03:39:10|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1632281980000|2021-09-22 03:39:40|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1632282010000|2021-09-22 03:40:10|7845|7813.6|7845|7813.6|7845|7813.6|7845|7813.6|0
1632282040000|2021-09-22 03:40:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1632282070000|2021-09-22 03:41:10|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1632282100000|2021-09-22 03:41:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1632282130000|2021-09-22 03:42:10|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|0
1632282160000|2021-09-22 03:42:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1632282190000|2021-09-22 03:43:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1632282220000|2021-09-22 03:43:40|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1632282250000|2021-09-22 03:44:10|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1632282280000|2021-09-22 03:44:40|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1632282310000|2021-09-22 03:45:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1632282340000|2021-09-22 03:45:40|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1632282370000|2021-09-22 03:46:10|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1632282400000|2021-09-22 03:46:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1632282430000|2021-09-22 03:47:10|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1632282460000|2021-09-22 03:47:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1632282490000|2021-09-22 03:48:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1632282520000|2021-09-22 03:48:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1632282550000|2021-09-22 03:49:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1632282580000|2021-09-22 03:49:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1632282610000|2021-09-22 03:50:10|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1632282640000|2021-09-22 03:50:40|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1632282670000|2021-09-22 03:51:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1632282700000|2021-09-22 03:51:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1632282730000|2021-09-22 03:52:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1632282760000|2021-09-22 03:52:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1632282790000|2021-09-22 03:53:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1632282820000|2021-09-22 03:53:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1632282850000|2021-09-22 03:54:10|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1632282880000|2021-09-22 03:54:40|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1632282910000|2021-09-22 03:55:10|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1632282940000|2021-09-22 03:55:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1632282970000|2021-09-22 03:56:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1632283000000|2021-09-22 03:56:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1632283030000|2021-09-22 03:57:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1632283060000|2021-09-22 03:57:40|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1632283120000|2021-09-22 03:58:40|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1632283150000|2021-09-22 03:59:10|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1632283180000|2021-09-22 03:59:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1632283210000|2021-09-22 04:00:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1632283240000|2021-09-22 04:00:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1632283270000|2021-09-22 04:01:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1632283300000|2021-09-22 04:01:40|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1632283330000|2021-09-22 04:02:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1632283360000|2021-09-22 04:02:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1632283390000|2021-09-22 04:03:10|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1632283420000|2021-09-22 04:03:40|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1632283450000|2021-09-22 04:04:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1632283480000|2021-09-22 04:04:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1632283510000|2021-09-22 04:05:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1632283540000|2021-09-22 04:05:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1632283570000|2021-09-22 04:06:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1632283600000|2021-09-22 04:06:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1632283630000|2021-09-22 04:07:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632283660000|2021-09-22 04:07:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1632283690000|2021-09-22 04:08:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1632283720000|2021-09-22 04:08:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1632283750000|2021-09-22 04:09:10|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1632283810000|2021-09-22 04:10:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1632283840000|2021-09-22 04:10:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1632283870000|2021-09-22 04:11:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1632283900000|2021-09-22 04:11:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1632283930000|2021-09-22 04:12:10|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1632283960000|2021-09-22 04:12:40|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1632283990000|2021-09-22 04:13:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1632284020000|2021-09-22 04:13:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1632284050000|2021-09-22 04:14:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1632284080000|2021-09-22 04:14:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1632284110000|2021-09-22 04:15:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1632284140000|2021-09-22 04:15:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1632284230000|2021-09-22 04:17:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632284260000|2021-09-22 04:17:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1632284290000|2021-09-22 04:18:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1632284320000|2021-09-22 04:18:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1632284350000|2021-09-22 04:19:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1632284380000|2021-09-22 04:19:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1632284410000|2021-09-22 04:20:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1632284440000|2021-09-22 04:20:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1632284470000|2021-09-22 04:21:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1632284500000|2021-09-22 04:21:40|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1632284530000|2021-09-22 04:22:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1632284560000|2021-09-22 04:22:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1632284590000|2021-09-22 04:23:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1632284620000|2021-09-22 04:23:40|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1632284650000|2021-09-22 04:24:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1632284680000|2021-09-22 04:24:40|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1632284710000|2021-09-22 04:25:10|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1632284740000|2021-09-22 04:25:40|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1632284770000|2021-09-22 04:26:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1632284800000|2021-09-22 04:26:40|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1632284830000|2021-09-22 04:27:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1632284860000|2021-09-22 04:27:40|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1632284890000|2021-09-22 04:28:10|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|0
1632284920000|2021-09-22 04:28:40|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1632284950000|2021-09-22 04:29:10|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1632284980000|2021-09-22 04:29:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1632285010000|2021-09-22 04:30:10|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1632285040000|2021-09-22 04:30:40|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|0
1632285070000|2021-09-22 04:31:10|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1632285100000|2021-09-22 04:31:40|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1632285130000|2021-09-22 04:32:10|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1632285160000|2021-09-22 04:32:40|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|0
1632285190000|2021-09-22 04:33:10|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|0
1632285220000|2021-09-22 04:33:40|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|0
1632285250000|2021-09-22 04:34:10|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1632285280000|2021-09-22 04:34:40|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1632285310000|2021-09-22 04:35:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1632285340000|2021-09-22 04:35:40|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1632285370000|2021-09-22 04:36:10|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1632285400000|2021-09-22 04:36:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1632285430000|2021-09-22 04:37:10|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1632285460000|2021-09-22 04:37:40|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|0
1632285490000|2021-09-22 04:38:10|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1632285520000|2021-09-22 04:38:40|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1632285550000|2021-09-22 04:39:10|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1632285580000|2021-09-22 04:39:40|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1632285610000|2021-09-22 04:40:10|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1632285640000|2021-09-22 04:40:40|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|0
1632285670000|2021-09-22 04:41:10|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1632285700000|2021-09-22 04:41:40|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1632285730000|2021-09-22 04:42:10|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|0
1632285760000|2021-09-22 04:42:40|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|0
1632285790000|2021-09-22 04:43:10|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|0
1632285820000|2021-09-22 04:43:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1632285850000|2021-09-22 04:44:10|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1632285880000|2021-09-22 04:44:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1632285910000|2021-09-22 04:45:10|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1632285940000|2021-09-22 04:45:40|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1632285970000|2021-09-22 04:46:10|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1632286000000|2021-09-22 04:46:40|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1632286030000|2021-09-22 04:47:10|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|0
1632286090000|2021-09-22 04:48:10|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1632286120000|2021-09-22 04:48:40|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1632286150000|2021-09-22 04:49:10|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1632286180000|2021-09-22 04:49:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1632286210000|2021-09-22 04:50:10|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|0
1632286240000|2021-09-22 04:50:40|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|0
1632286270000|2021-09-22 04:51:10|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1632286300000|2021-09-22 04:51:40|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1632286330000|2021-09-22 04:52:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1632286360000|2021-09-22 04:52:40|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1632286390000|2021-09-22 04:53:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1632286420000|2021-09-22 04:53:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1632286450000|2021-09-22 04:54:10|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1632286480000|2021-09-22 04:54:40|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1632286510000|2021-09-22 04:55:10|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|0
1632286540000|2021-09-22 04:55:40|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1632286570000|2021-09-22 04:56:10|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1632286600000|2021-09-22 04:56:40|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|0
1632286630000|2021-09-22 04:57:10|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1632286660000|2021-09-22 04:57:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1632286690000|2021-09-22 04:58:10|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|0
1632286720000|2021-09-22 04:58:40|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|0
1632286750000|2021-09-22 04:59:10|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1632286780000|2021-09-22 04:59:40|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1632286810000|2021-09-22 05:00:10|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|0
1632286840000|2021-09-22 05:00:40|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1632286870000|2021-09-22 05:01:10|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1632286900000|2021-09-22 05:01:40|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1632286930000|2021-09-22 05:02:10|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1632286960000|2021-09-22 05:02:40|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|0
1632286990000|2021-09-22 05:03:10|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1632287020000|2021-09-22 05:03:40|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1632287050000|2021-09-22 05:04:10|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|0
1632287080000|2021-09-22 05:04:40|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|0
1632287110000|2021-09-22 05:05:10|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1632287140000|2021-09-22 05:05:40|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1632287170000|2021-09-22 05:06:10|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1632287200000|2021-09-22 05:06:40|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1632287230000|2021-09-22 05:07:10|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|0
1632287260000|2021-09-22 05:07:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1632287290000|2021-09-22 05:08:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1632287320000|2021-09-22 05:08:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1632287350000|2021-09-22 05:09:10|7827|7795.8|7827|7795.8|7827|7795.8|7827|7795.8|0
1632287380000|2021-09-22 05:09:40|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1632287410000|2021-09-22 05:10:10|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1632287440000|2021-09-22 05:10:40|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1632287470000|2021-09-22 05:11:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1632287500000|2021-09-22 05:11:40|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1632287530000|2021-09-22 05:12:10|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1632287560000|2021-09-22 05:12:40|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|0
1632287590000|2021-09-22 05:13:10|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1632287620000|2021-09-22 05:13:40|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1632287650000|2021-09-22 05:14:10|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1632287680000|2021-09-22 05:14:40|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1632287710000|2021-09-22 05:15:10|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1632287740000|2021-09-22 05:15:40|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1632287770000|2021-09-22 05:16:10|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1632287800000|2021-09-22 05:16:40|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|0
1632287830000|2021-09-22 05:17:10|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1632287860000|2021-09-22 05:17:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1632287890000|2021-09-22 05:18:10|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1632287920000|2021-09-22 05:18:40|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1632287980000|2021-09-22 05:19:40|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1632288010000|2021-09-22 05:20:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1632288040000|2021-09-22 05:20:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1632288070000|2021-09-22 05:21:10|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1632288100000|2021-09-22 05:21:40|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1632288130000|2021-09-22 05:22:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1632288160000|2021-09-22 05:22:40|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1632288190000|2021-09-22 05:23:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1632288220000|2021-09-22 05:23:40|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1632288250000|2021-09-22 05:24:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1632288280000|2021-09-22 05:24:40|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1632288310000|2021-09-22 05:25:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1632288340000|2021-09-22 05:25:40|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1632288370000|2021-09-22 05:26:10|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1632288400000|2021-09-22 05:26:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1632288430000|2021-09-22 05:27:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1632288460000|2021-09-22 05:27:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1632288490000|2021-09-22 05:28:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1632288520000|2021-09-22 05:28:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1632288550000|2021-09-22 05:29:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1632288580000|2021-09-22 05:29:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1632288610000|2021-09-22 05:30:10|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1632288640000|2021-09-22 05:30:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1632288670000|2021-09-22 05:31:10|7848|7816.6|7848|7816.6|7848|7816.6|7848|7816.6|0
1632288700000|2021-09-22 05:31:40|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1632288730000|2021-09-22 05:32:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1632288760000|2021-09-22 05:32:40|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1632288790000|2021-09-22 05:33:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1632288820000|2021-09-22 05:33:40|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1632288850000|2021-09-22 05:34:10|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1632288910000|2021-09-22 05:35:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1632288940000|2021-09-22 05:35:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1632288970000|2021-09-22 05:36:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1632289000000|2021-09-22 05:36:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1632289030000|2021-09-22 05:37:10|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1632289060000|2021-09-22 05:37:40|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1632289090000|2021-09-22 05:38:10|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1632289120000|2021-09-22 05:38:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1632289150000|2021-09-22 05:39:10|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1632289180000|2021-09-22 05:39:40|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1632289210000|2021-09-22 05:40:10|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1632289240000|2021-09-22 05:40:40|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1632289270000|2021-09-22 05:41:10|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1632289300000|2021-09-22 05:41:40|7844.1|7812.7|7844.1|7812.7|7844.1|7812.7|7844.1|7812.7|0
1632289330000|2021-09-22 05:42:10|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|0
1632289360000|2021-09-22 05:42:40|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|0
1632289390000|2021-09-22 05:43:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1632289420000|2021-09-22 05:43:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1632289450000|2021-09-22 05:44:10|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1632289480000|2021-09-22 05:44:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1632289510000|2021-09-22 05:45:10|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1632289540000|2021-09-22 05:45:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1632289570000|2021-09-22 05:46:10|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1632289600000|2021-09-22 05:46:40|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1632289630000|2021-09-22 05:47:10|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1632289660000|2021-09-22 05:47:40|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1632289690000|2021-09-22 05:48:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1632289720000|2021-09-22 05:48:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1632289750000|2021-09-22 05:49:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1632289810000|2021-09-22 05:50:10|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1632289840000|2021-09-22 05:50:40|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1632289870000|2021-09-22 05:51:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1632289900000|2021-09-22 05:51:40|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1632289930000|2021-09-22 05:52:10|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1632289960000|2021-09-22 05:52:40|7840.2|7809|7840.2|7809|7840.2|7809|7840.2|7809|0
1632289990000|2021-09-22 05:53:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1632290020000|2021-09-22 05:53:40|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1632290050000|2021-09-22 05:54:10|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|0
1632290080000|2021-09-22 05:54:40|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1632290110000|2021-09-22 05:55:10|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1632290140000|2021-09-22 05:55:40|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1632290170000|2021-09-22 05:56:10|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1632290200000|2021-09-22 05:56:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1632290230000|2021-09-22 05:57:10|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1632290260000|2021-09-22 05:57:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1632290290000|2021-09-22 05:58:10|7839.2|7808|7839.2|7808|7839.2|7808|7839.2|7808|0
1632290320000|2021-09-22 05:58:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1632290350000|2021-09-22 05:59:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1632290380000|2021-09-22 05:59:40|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1632355810000|2021-09-23 00:10:10|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1632355840000|2021-09-23 00:10:40|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|0
1632355870000|2021-09-23 00:11:10|8003|7971|8003|7971|8003|7971|8003|7971|0
1632355900000|2021-09-23 00:11:40|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1632355930000|2021-09-23 00:12:10|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|0
1632355960000|2021-09-23 00:12:40|7998.3|7966.3|7998.3|7966.3|7998.3|7966.3|7998.3|7966.3|0
1632355990000|2021-09-23 00:13:10|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|0
1632356020000|2021-09-23 00:13:40|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1632356050000|2021-09-23 00:14:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1632356080000|2021-09-23 00:14:40|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1632356110000|2021-09-23 00:15:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1632356140000|2021-09-23 00:15:40|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1632356170000|2021-09-23 00:16:10|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1632356200000|2021-09-23 00:16:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1632356230000|2021-09-23 00:17:10|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1632356260000|2021-09-23 00:17:40|7981.8|7950|7981.8|7950|7981.8|7950|7981.8|7950|0
1632356290000|2021-09-23 00:18:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1632356320000|2021-09-23 00:18:40|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1632356350000|2021-09-23 00:19:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1632356380000|2021-09-23 00:19:40|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1632356410000|2021-09-23 00:20:10|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1632356440000|2021-09-23 00:20:40|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1632356470000|2021-09-23 00:21:10|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1632356500000|2021-09-23 00:21:40|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1632356530000|2021-09-23 00:22:10|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1632356560000|2021-09-23 00:22:40|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1632356590000|2021-09-23 00:23:10|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1632356620000|2021-09-23 00:23:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1632356650000|2021-09-23 00:24:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1632356680000|2021-09-23 00:24:40|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1632356710000|2021-09-23 00:25:10|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1632356740000|2021-09-23 00:25:40|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|0
1632356770000|2021-09-23 00:26:10|7998|7966|7998|7966|7998|7966|7998|7966|0
1632356800000|2021-09-23 00:26:40|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1632356830000|2021-09-23 00:27:10|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1632356860000|2021-09-23 00:27:40|7999|7967|7999|7967|7999|7967|7999|7967|0
1632356890000|2021-09-23 00:28:10|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1632356920000|2021-09-23 00:28:40|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|0
1632356950000|2021-09-23 00:29:10|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1632356980000|2021-09-23 00:29:40|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|0
1632357010000|2021-09-23 00:30:10|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1632357040000|2021-09-23 00:30:40|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1632357070000|2021-09-23 00:31:10|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1632357130000|2021-09-23 00:32:10|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1632357160000|2021-09-23 00:32:40|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1632357190000|2021-09-23 00:33:10|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|0
1632357220000|2021-09-23 00:33:40|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1632357250000|2021-09-23 00:34:10|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1632357310000|2021-09-23 00:35:10|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|0
1632357340000|2021-09-23 00:35:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1632357370000|2021-09-23 00:36:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1632357400000|2021-09-23 00:36:40|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1632357430000|2021-09-23 00:37:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1632357460000|2021-09-23 00:37:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1632357490000|2021-09-23 00:38:10|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1632357520000|2021-09-23 00:38:40|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1632357550000|2021-09-23 00:39:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1632357580000|2021-09-23 00:39:40|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1632357610000|2021-09-23 00:40:10|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1632357670000|2021-09-23 00:41:10|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1632357700000|2021-09-23 00:41:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1632357730000|2021-09-23 00:42:10|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1632357760000|2021-09-23 00:42:40|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1632357790000|2021-09-23 00:43:10|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|0
1632357820000|2021-09-23 00:43:40|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1632357850000|2021-09-23 00:44:10|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|0
1632357880000|2021-09-23 00:44:40|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|0
1632357910000|2021-09-23 00:45:10|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1632357940000|2021-09-23 00:45:40|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1632357970000|2021-09-23 00:46:10|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1632358000000|2021-09-23 00:46:40|7999|7967|7999|7967|7999|7967|7999|7967|0
1632358030000|2021-09-23 00:47:10|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|0
1632358060000|2021-09-23 00:47:40|8003|7971|8003|7971|8003|7971|8003|7971|0
1632358090000|2021-09-23 00:48:10|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|0
1632358120000|2021-09-23 00:48:40|7998|7966|7998|7966|7998|7966|7998|7966|0
1632358150000|2021-09-23 00:49:10|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1632358180000|2021-09-23 00:49:40|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1632358210000|2021-09-23 00:50:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1632358240000|2021-09-23 00:50:40|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|0
1632358270000|2021-09-23 00:51:10|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|0
1632358300000|2021-09-23 00:51:40|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|0
1632358330000|2021-09-23 00:52:10|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|0
1632358360000|2021-09-23 00:52:40|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1632358390000|2021-09-23 00:53:10|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|0
1632358420000|2021-09-23 00:53:40|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|0
1632358450000|2021-09-23 00:54:10|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1632358480000|2021-09-23 00:54:40|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|0
1632358510000|2021-09-23 00:55:10|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1632358540000|2021-09-23 00:55:40|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|0
1632358570000|2021-09-23 00:56:10|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1632358600000|2021-09-23 00:56:40|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1632358630000|2021-09-23 00:57:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1632358660000|2021-09-23 00:57:40|8007|7975|8007|7975|8007|7975|8007|7975|0
1632358690000|2021-09-23 00:58:10|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|0
1632358720000|2021-09-23 00:58:40|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1632358750000|2021-09-23 00:59:10|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1632358780000|2021-09-23 00:59:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1632358810000|2021-09-23 01:00:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1632358840000|2021-09-23 01:00:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1632358870000|2021-09-23 01:01:10|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1632358900000|2021-09-23 01:01:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1632358930000|2021-09-23 01:02:10|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|0
1632358960000|2021-09-23 01:02:40|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1632358990000|2021-09-23 01:03:10|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|0
1632359020000|2021-09-23 01:03:40|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|0
1632359050000|2021-09-23 01:04:10|8001.8|7969.8|8001.8|7969.8|8001.8|7969.8|8001.8|7969.8|0
1632359080000|2021-09-23 01:04:40|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|0
1632359110000|2021-09-23 01:05:10|8006|7974|8006|7974|8006|7974|8006|7974|0
1632359140000|2021-09-23 01:05:40|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|0
1632359170000|2021-09-23 01:06:10|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|0
1632359200000|2021-09-23 01:06:40|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|0
1632359230000|2021-09-23 01:07:10|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|0
1632359260000|2021-09-23 01:07:40|8000|7968|8000|7968|8000|7968|8000|7968|0
1632359290000|2021-09-23 01:08:10|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|0
1632359320000|2021-09-23 01:08:40|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1632359350000|2021-09-23 01:09:10|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|0
1632359380000|2021-09-23 01:09:40|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|0
1632359410000|2021-09-23 01:10:10|8007|7975|8007|7975|8007|7975|8007|7975|0
1632359440000|2021-09-23 01:10:40|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|0
1632359470000|2021-09-23 01:11:10|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1632359500000|2021-09-23 01:11:40|8015|7983|8015|7983|8015|7983|8015|7983|0
1632359530000|2021-09-23 01:12:10|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1632359560000|2021-09-23 01:12:40|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1632359590000|2021-09-23 01:13:10|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1632359620000|2021-09-23 01:13:40|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1632359650000|2021-09-23 01:14:10|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1632359680000|2021-09-23 01:14:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1632359710000|2021-09-23 01:15:10|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1632359740000|2021-09-23 01:15:40|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|0
1632359770000|2021-09-23 01:16:10|8011|7979|8011|7979|8011|7979|8011|7979|0
1632359800000|2021-09-23 01:16:40|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1632359830000|2021-09-23 01:17:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1632359860000|2021-09-23 01:17:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1632359890000|2021-09-23 01:18:10|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1632359920000|2021-09-23 01:18:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1632359950000|2021-09-23 01:19:10|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1632359980000|2021-09-23 01:19:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1632360010000|2021-09-23 01:20:10|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|0
1632360040000|2021-09-23 01:20:40|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|0
1632360070000|2021-09-23 01:21:10|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1632360100000|2021-09-23 01:21:40|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1632360160000|2021-09-23 01:22:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1632360190000|2021-09-23 01:23:10|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1632360220000|2021-09-23 01:23:40|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|0
1632360250000|2021-09-23 01:24:10|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|0
1632360280000|2021-09-23 01:24:40|8021|7989|8021|7989|8021|7989|8021|7989|0
1632360310000|2021-09-23 01:25:10|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1632360340000|2021-09-23 01:25:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1632360370000|2021-09-23 01:26:10|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|0
1632360400000|2021-09-23 01:26:40|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1632360430000|2021-09-23 01:27:10|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|0
1632360460000|2021-09-23 01:27:40|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1632360490000|2021-09-23 01:28:10|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1632360520000|2021-09-23 01:28:40|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|0
1632360550000|2021-09-23 01:29:10|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1632360580000|2021-09-23 01:29:40|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1632360610000|2021-09-23 01:30:10|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1632360640000|2021-09-23 01:30:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1632360670000|2021-09-23 01:31:10|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1632360700000|2021-09-23 01:31:40|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1632360730000|2021-09-23 01:32:10|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1632360760000|2021-09-23 01:32:40|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|0
1632360790000|2021-09-23 01:33:10|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1632360820000|2021-09-23 01:33:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1632360850000|2021-09-23 01:34:10|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1632360910000|2021-09-23 01:35:10|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1632360940000|2021-09-23 01:35:40|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|0
1632360970000|2021-09-23 01:36:10|8035.8|8003.8|8035.8|8003.8|8035.8|8003.8|8035.8|8003.8|0
1632361000000|2021-09-23 01:36:40|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1632361030000|2021-09-23 01:37:10|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1632361060000|2021-09-23 01:37:40|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|0
1632361090000|2021-09-23 01:38:10|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1632361120000|2021-09-23 01:38:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1632361150000|2021-09-23 01:39:10|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|0
1632361180000|2021-09-23 01:39:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1632361210000|2021-09-23 01:40:10|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1632361240000|2021-09-23 01:40:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1632361270000|2021-09-23 01:41:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1632361300000|2021-09-23 01:41:40|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1632361330000|2021-09-23 01:42:10|8048|8015.8|8048|8015.8|8048|8015.8|8048|8015.8|0
1632361360000|2021-09-23 01:42:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1632361390000|2021-09-23 01:43:10|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1632361420000|2021-09-23 01:43:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1632361450000|2021-09-23 01:44:10|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1632361480000|2021-09-23 01:44:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1632361510000|2021-09-23 01:45:10|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|0
1632361540000|2021-09-23 01:45:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1632361570000|2021-09-23 01:46:10|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1632361600000|2021-09-23 01:46:40|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1632361630000|2021-09-23 01:47:10|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1632361660000|2021-09-23 01:47:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1632361690000|2021-09-23 01:48:10|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1632361720000|2021-09-23 01:48:40|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|0
1632361750000|2021-09-23 01:49:10|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|0
1632361780000|2021-09-23 01:49:40|8036.9|8004.9|8036.9|8004.9|8036.9|8004.9|8036.9|8004.9|0
1632361810000|2021-09-23 01:50:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1632361840000|2021-09-23 01:50:40|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1632361870000|2021-09-23 01:51:10|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1632361900000|2021-09-23 01:51:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1632361930000|2021-09-23 01:52:10|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1632361960000|2021-09-23 01:52:40|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|0
1632361990000|2021-09-23 01:53:10|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1632362020000|2021-09-23 01:53:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1632362050000|2021-09-23 01:54:10|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1632362080000|2021-09-23 01:54:40|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|0
1632362110000|2021-09-23 01:55:10|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1632362140000|2021-09-23 01:55:40|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1632362170000|2021-09-23 01:56:10|8036|8004|8036|8004|8036|8004|8036|8004|0
1632362200000|2021-09-23 01:56:40|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|0
1632362230000|2021-09-23 01:57:10|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1632362260000|2021-09-23 01:57:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1632362290000|2021-09-23 01:58:10|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|0
1632362320000|2021-09-23 01:58:40|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|0
1632362350000|2021-09-23 01:59:10|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1632362380000|2021-09-23 01:59:40|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|0
1632362410000|2021-09-23 02:00:10|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|0
1632362440000|2021-09-23 02:00:40|8035.8|8003.8|8035.8|8003.8|8035.8|8003.8|8035.8|8003.8|0
1632362470000|2021-09-23 02:01:10|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1632362500000|2021-09-23 02:01:40|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1632362530000|2021-09-23 02:02:10|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1632362560000|2021-09-23 02:02:40|8025|7993|8025|7993|8025|7993|8025|7993|0
1632362590000|2021-09-23 02:03:10|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1632362620000|2021-09-23 02:03:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1632362650000|2021-09-23 02:04:10|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1632362680000|2021-09-23 02:04:40|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|0
1632362710000|2021-09-23 02:05:10|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|0
1632362740000|2021-09-23 02:05:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1632362770000|2021-09-23 02:06:10|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|0
1632362800000|2021-09-23 02:06:40|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1632362830000|2021-09-23 02:07:10|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|0
1632362860000|2021-09-23 02:07:40|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1632362890000|2021-09-23 02:08:10|8031.4|7999.4|8031.4|7999.4|8031.4|7999.4|8031.4|7999.4|0
1632362920000|2021-09-23 02:08:40|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|0
1632362950000|2021-09-23 02:09:10|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|0
1632362980000|2021-09-23 02:09:40|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1632363010000|2021-09-23 02:10:10|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1632363040000|2021-09-23 02:10:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1632363070000|2021-09-23 02:11:10|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1632363100000|2021-09-23 02:11:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1632363130000|2021-09-23 02:12:10|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|0
1632363160000|2021-09-23 02:12:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1632363190000|2021-09-23 02:13:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1632363220000|2021-09-23 02:13:40|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|0
1632363250000|2021-09-23 02:14:10|8033|8001|8033|8001|8033|8001|8033|8001|0
1632363280000|2021-09-23 02:14:40|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|0
1632363310000|2021-09-23 02:15:10|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1632363340000|2021-09-23 02:15:40|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1632363370000|2021-09-23 02:16:10|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|0
1632363400000|2021-09-23 02:16:40|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|0
1632363430000|2021-09-23 02:17:10|8032|8000|8032|8000|8032|8000|8032|8000|0
1632363460000|2021-09-23 02:17:40|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1632363490000|2021-09-23 02:18:10|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1632363520000|2021-09-23 02:18:40|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1632363550000|2021-09-23 02:19:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1632363580000|2021-09-23 02:19:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1632363610000|2021-09-23 02:20:10|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1632363640000|2021-09-23 02:20:40|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1632363670000|2021-09-23 02:21:10|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1632363700000|2021-09-23 02:21:40|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1632363730000|2021-09-23 02:22:10|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|0
1632363760000|2021-09-23 02:22:40|8027.2|7995.2|8027.2|7995.2|8027.2|7995.2|8027.2|7995.2|0
1632363790000|2021-09-23 02:23:10|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|0
1632363820000|2021-09-23 02:23:40|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1632363850000|2021-09-23 02:24:10|8025|7993|8025|7993|8025|7993|8025|7993|0
1632363880000|2021-09-23 02:24:40|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1632363910000|2021-09-23 02:25:10|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1632363940000|2021-09-23 02:25:40|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1632363970000|2021-09-23 02:26:10|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|0
1632364000000|2021-09-23 02:26:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1632364030000|2021-09-23 02:27:10|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1632364060000|2021-09-23 02:27:40|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1632364090000|2021-09-23 02:28:10|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1632364120000|2021-09-23 02:28:40|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|0
1632364150000|2021-09-23 02:29:10|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1632364180000|2021-09-23 02:29:40|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1632364210000|2021-09-23 02:30:10|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1632364240000|2021-09-23 02:30:40|8012.4|7980.4|8012.4|7980.4|8012.4|7980.4|8012.4|7980.4|0
1632364270000|2021-09-23 02:31:10|8013|7981|8013|7981|8013|7981|8013|7981|0
1632364300000|2021-09-23 02:31:40|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|0
1632364330000|2021-09-23 02:32:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1632364390000|2021-09-23 02:33:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1632364420000|2021-09-23 02:33:40|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1632364450000|2021-09-23 02:34:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1632364480000|2021-09-23 02:34:40|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|0
1632364510000|2021-09-23 02:35:10|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1632364540000|2021-09-23 02:35:40|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1632364570000|2021-09-23 02:36:10|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1632364600000|2021-09-23 02:36:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1632364630000|2021-09-23 02:37:10|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1632364660000|2021-09-23 02:37:40|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1632364690000|2021-09-23 02:38:10|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1632364720000|2021-09-23 02:38:40|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1632364750000|2021-09-23 02:39:10|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1632364780000|2021-09-23 02:39:40|8000.1|7968.1|8000.1|7968.1|8000.1|7968.1|8000.1|7968.1|0
1632364810000|2021-09-23 02:40:10|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|0
1632364840000|2021-09-23 02:40:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1632364870000|2021-09-23 02:41:10|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|0
1632364900000|2021-09-23 02:41:40|8002|7970|8002|7970|8002|7970|8002|7970|0
1632364930000|2021-09-23 02:42:10|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|0
1632364960000|2021-09-23 02:42:40|8002.7|7970.7|8002.7|7970.7|8002.7|7970.7|8002.7|7970.7|0
1632364990000|2021-09-23 02:43:10|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|0
1632365020000|2021-09-23 02:43:40|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|0
1632365050000|2021-09-23 02:44:10|8003|7971|8003|7971|8003|7971|8003|7971|0
1632365080000|2021-09-23 02:44:40|8004.6|7972.6|8004.6|7972.6|8004.6|7972.6|8004.6|7972.6|0
1632365110000|2021-09-23 02:45:10|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|0
1632365140000|2021-09-23 02:45:40|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|0
1632365170000|2021-09-23 02:46:10|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|0
1632365200000|2021-09-23 02:46:40|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|0
1632365230000|2021-09-23 02:47:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1632365260000|2021-09-23 02:47:40|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|0
1632365290000|2021-09-23 02:48:10|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1632365320000|2021-09-23 02:48:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1632365350000|2021-09-23 02:49:10|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|0
1632365380000|2021-09-23 02:49:40|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|0
1632365410000|2021-09-23 02:50:10|8012|7980|8012|7980|8012|7980|8012|7980|0
1632365440000|2021-09-23 02:50:40|8008|7976|8008|7976|8008|7976|8008|7976|0
1632365470000|2021-09-23 02:51:10|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1632365500000|2021-09-23 02:51:40|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|0
1632365530000|2021-09-23 02:52:10|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1632365560000|2021-09-23 02:52:40|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|0
1632365590000|2021-09-23 02:53:10|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1632365620000|2021-09-23 02:53:40|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|0
1632365650000|2021-09-23 02:54:10|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|0
1632365680000|2021-09-23 02:54:40|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1632365710000|2021-09-23 02:55:10|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|0
1632365740000|2021-09-23 02:55:40|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|0
1632365770000|2021-09-23 02:56:10|8000.9|7968.9|8000.9|7968.9|8000.9|7968.9|8000.9|7968.9|0
1632365800000|2021-09-23 02:56:40|8000|7968|8000|7968|8000|7968|8000|7968|0
1632365830000|2021-09-23 02:57:10|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1632365860000|2021-09-23 02:57:40|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1632365890000|2021-09-23 02:58:10|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1632365920000|2021-09-23 02:58:40|8000|7968|8000|7968|8000|7968|8000|7968|0
1632365950000|2021-09-23 02:59:10|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|0
1632365980000|2021-09-23 02:59:40|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1632366010000|2021-09-23 03:00:10|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1632366040000|2021-09-23 03:00:40|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1632366070000|2021-09-23 03:01:10|7999|7967|7999|7967|7999|7967|7999|7967|0
1632366100000|2021-09-23 03:01:40|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|0
1632366130000|2021-09-23 03:02:10|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1632366160000|2021-09-23 03:02:40|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|0
1632366190000|2021-09-23 03:03:10|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|0
1632366220000|2021-09-23 03:03:40|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|0
1632366250000|2021-09-23 03:04:10|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|0
1632366280000|2021-09-23 03:04:40|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|0
1632366310000|2021-09-23 03:05:10|8012|7980|8012|7980|8012|7980|8012|7980|0
1632366340000|2021-09-23 03:05:40|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|0
1632366370000|2021-09-23 03:06:10|8005|7973|8005|7973|8005|7973|8005|7973|0
1632366400000|2021-09-23 03:06:40|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|0
1632366430000|2021-09-23 03:07:10|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|0
1632366460000|2021-09-23 03:07:40|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|0
1632366490000|2021-09-23 03:08:10|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1632366520000|2021-09-23 03:08:40|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|0
1632366550000|2021-09-23 03:09:10|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1632366580000|2021-09-23 03:09:40|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|0
1632366610000|2021-09-23 03:10:10|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|0
1632366640000|2021-09-23 03:10:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1632366670000|2021-09-23 03:11:10|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1632366730000|2021-09-23 03:12:10|8008|7976|8008|7976|8008|7976|8008|7976|0
1632366760000|2021-09-23 03:12:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1632366790000|2021-09-23 03:13:10|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1632366820000|2021-09-23 03:13:40|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1632366850000|2021-09-23 03:14:10|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1632366880000|2021-09-23 03:14:40|8021|7989|8021|7989|8021|7989|8021|7989|0
1632366910000|2021-09-23 03:15:10|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1632366940000|2021-09-23 03:15:40|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|0
1632366970000|2021-09-23 03:16:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1632367000000|2021-09-23 03:16:40|8022|7990|8022|7990|8022|7990|8022|7990|0
1632367030000|2021-09-23 03:17:10|8019.5|7987.5|8019.5|7987.5|8019.5|7987.5|8019.5|7987.5|0
1632367060000|2021-09-23 03:17:40|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1632367090000|2021-09-23 03:18:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1632367120000|2021-09-23 03:18:40|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1632367150000|2021-09-23 03:19:10|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|0
1632367180000|2021-09-23 03:19:40|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|0
1632367210000|2021-09-23 03:20:10|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1632367240000|2021-09-23 03:20:40|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1632367270000|2021-09-23 03:21:10|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|0
1632367300000|2021-09-23 03:21:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1632367330000|2021-09-23 03:22:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1632367360000|2021-09-23 03:22:40|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1632367390000|2021-09-23 03:23:10|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1632367420000|2021-09-23 03:23:40|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|0
1632367450000|2021-09-23 03:24:10|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1632367480000|2021-09-23 03:24:40|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|0
1632367510000|2021-09-23 03:25:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1632367540000|2021-09-23 03:25:40|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1632367570000|2021-09-23 03:26:10|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1632367600000|2021-09-23 03:26:40|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1632367630000|2021-09-23 03:27:10|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1632367660000|2021-09-23 03:27:40|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1632367690000|2021-09-23 03:28:10|8024.1|7992.1|8024.1|7992.1|8024.1|7992.1|8024.1|7992.1|0
1632367720000|2021-09-23 03:28:40|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1632367750000|2021-09-23 03:29:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1632367780000|2021-09-23 03:29:40|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1632367810000|2021-09-23 03:30:10|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|0
1632367840000|2021-09-23 03:30:40|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1632367870000|2021-09-23 03:31:10|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1632367900000|2021-09-23 03:31:40|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1632367930000|2021-09-23 03:32:10|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|0
1632367960000|2021-09-23 03:32:40|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1632367990000|2021-09-23 03:33:10|8016|7984|8016|7984|8016|7984|8016|7984|0
1632368020000|2021-09-23 03:33:40|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1632368050000|2021-09-23 03:34:10|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1632368080000|2021-09-23 03:34:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1632368110000|2021-09-23 03:35:10|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1632368140000|2021-09-23 03:35:40|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1632368170000|2021-09-23 03:36:10|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1632368200000|2021-09-23 03:36:40|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|0
1632368230000|2021-09-23 03:37:10|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1632368260000|2021-09-23 03:37:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1632368290000|2021-09-23 03:38:10|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1632368320000|2021-09-23 03:38:40|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1632368350000|2021-09-23 03:39:10|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|0
1632368380000|2021-09-23 03:39:40|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1632368410000|2021-09-23 03:40:10|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|0
1632368440000|2021-09-23 03:40:40|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1632368470000|2021-09-23 03:41:10|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1632368500000|2021-09-23 03:41:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1632368530000|2021-09-23 03:42:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1632368560000|2021-09-23 03:42:40|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1632368590000|2021-09-23 03:43:10|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1632368620000|2021-09-23 03:43:40|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1632368650000|2021-09-23 03:44:10|8014|7982|8014|7982|8014|7982|8014|7982|0
1632368680000|2021-09-23 03:44:40|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1632368710000|2021-09-23 03:45:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1632368740000|2021-09-23 03:45:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1632368770000|2021-09-23 03:46:10|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|0
1632368800000|2021-09-23 03:46:40|8011|7979|8011|7979|8011|7979|8011|7979|0
1632368830000|2021-09-23 03:47:10|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|0
1632368860000|2021-09-23 03:47:40|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|0
1632368890000|2021-09-23 03:48:10|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|0
1632368920000|2021-09-23 03:48:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1632368950000|2021-09-23 03:49:10|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1632368980000|2021-09-23 03:49:40|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|0
1632369010000|2021-09-23 03:50:10|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|0
1632369040000|2021-09-23 03:50:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1632369100000|2021-09-23 03:51:40|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1632369130000|2021-09-23 03:52:10|8010.5|7978.5|8010.5|7978.5|8010.5|7978.5|8010.5|7978.5|0
1632369160000|2021-09-23 03:52:40|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1632369190000|2021-09-23 03:53:10|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1632369220000|2021-09-23 03:53:40|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1632369250000|2021-09-23 03:54:10|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1632369280000|2021-09-23 03:54:40|8010|7978|8010|7978|8010|7978|8010|7978|0
1632369310000|2021-09-23 03:55:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1632369340000|2021-09-23 03:55:40|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1632369370000|2021-09-23 03:56:10|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1632369400000|2021-09-23 03:56:40|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|0
1632369430000|2021-09-23 03:57:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1632369460000|2021-09-23 03:57:40|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|0
1632369490000|2021-09-23 03:58:10|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1632369520000|2021-09-23 03:58:40|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|0
1632369550000|2021-09-23 03:59:10|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1632369580000|2021-09-23 03:59:40|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1632369610000|2021-09-23 04:00:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1632369640000|2021-09-23 04:00:40|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1632369670000|2021-09-23 04:01:10|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1632369700000|2021-09-23 04:01:40|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1632369730000|2021-09-23 04:02:10|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1632369760000|2021-09-23 04:02:40|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|0
1632369790000|2021-09-23 04:03:10|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|0
1632369820000|2021-09-23 04:03:40|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1632369850000|2021-09-23 04:04:10|8016|7984|8016|7984|8016|7984|8016|7984|0
1632369880000|2021-09-23 04:04:40|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1632369910000|2021-09-23 04:05:10|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1632369940000|2021-09-23 04:05:40|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1632369970000|2021-09-23 04:06:10|8019|7987|8019|7987|8019|7987|8019|7987|0
1632370000000|2021-09-23 04:06:40|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1632370030000|2021-09-23 04:07:10|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1632370060000|2021-09-23 04:07:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1632370090000|2021-09-23 04:08:10|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|0
1632370120000|2021-09-23 04:08:40|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1632370150000|2021-09-23 04:09:10|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1632370180000|2021-09-23 04:09:40|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|0
1632370210000|2021-09-23 04:10:10|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1632370240000|2021-09-23 04:10:40|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1632370270000|2021-09-23 04:11:10|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1632370300000|2021-09-23 04:11:40|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1632370330000|2021-09-23 04:12:10|8017|7985|8017|7985|8017|7985|8017|7985|0
1632370360000|2021-09-23 04:12:40|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|0
1632370390000|2021-09-23 04:13:10|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1632370420000|2021-09-23 04:13:40|8020|7988|8020|7988|8020|7988|8020|7988|0
1632370450000|2021-09-23 04:14:10|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1632370480000|2021-09-23 04:14:40|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1632370510000|2021-09-23 04:15:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1632370540000|2021-09-23 04:15:40|8016|7984|8016|7984|8016|7984|8016|7984|0
1632370570000|2021-09-23 04:16:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1632370600000|2021-09-23 04:16:40|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1632370630000|2021-09-23 04:17:10|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1632370660000|2021-09-23 04:17:40|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1632370690000|2021-09-23 04:18:10|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1632370720000|2021-09-23 04:18:40|8019|7987|8019|7987|8019|7987|8019|7987|0
1632370750000|2021-09-23 04:19:10|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1632370780000|2021-09-23 04:19:40|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1632370810000|2021-09-23 04:20:10|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1632370840000|2021-09-23 04:20:40|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1632370870000|2021-09-23 04:21:10|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1632370900000|2021-09-23 04:21:40|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1632370930000|2021-09-23 04:22:10|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1632370960000|2021-09-23 04:22:40|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1632370990000|2021-09-23 04:23:10|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1632371020000|2021-09-23 04:23:40|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1632371050000|2021-09-23 04:24:10|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|0
1632371080000|2021-09-23 04:24:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1632371110000|2021-09-23 04:25:10|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1632371140000|2021-09-23 04:25:40|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1632371170000|2021-09-23 04:26:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1632371200000|2021-09-23 04:26:40|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1632371230000|2021-09-23 04:27:10|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1632371260000|2021-09-23 04:27:40|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1632371320000|2021-09-23 04:28:40|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|0
1632371350000|2021-09-23 04:29:10|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1632371380000|2021-09-23 04:29:40|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|0
1632371410000|2021-09-23 04:30:10|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1632371440000|2021-09-23 04:30:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1632371470000|2021-09-23 04:31:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1632371500000|2021-09-23 04:31:40|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1632371530000|2021-09-23 04:32:10|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1632371560000|2021-09-23 04:32:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1632371590000|2021-09-23 04:33:10|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1632371620000|2021-09-23 04:33:40|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1632371650000|2021-09-23 04:34:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1632371680000|2021-09-23 04:34:40|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1632371710000|2021-09-23 04:35:10|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|0
1632371770000|2021-09-23 04:36:10|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|0
1632371800000|2021-09-23 04:36:40|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1632371830000|2021-09-23 04:37:10|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1632371860000|2021-09-23 04:37:40|8027|7995|8027|7995|8027|7995|8027|7995|0
1632371890000|2021-09-23 04:38:10|8026.5|7994.5|8026.5|7994.5|8026.5|7994.5|8026.5|7994.5|0
1632371920000|2021-09-23 04:38:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1632371950000|2021-09-23 04:39:10|8031|7999|8031|7999|8031|7999|8031|7999|0
1632371980000|2021-09-23 04:39:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1632372010000|2021-09-23 04:40:10|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1632372040000|2021-09-23 04:40:40|8032|8000|8032|8000|8032|8000|8032|8000|0
1632372070000|2021-09-23 04:41:10|8032.2|8000.2|8032.2|8000.2|8032.2|8000.2|8032.2|8000.2|0
1632372100000|2021-09-23 04:41:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1632372130000|2021-09-23 04:42:10|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1632372160000|2021-09-23 04:42:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1632372190000|2021-09-23 04:43:10|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1632372220000|2021-09-23 04:43:40|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1632372250000|2021-09-23 04:44:10|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|0
1632372280000|2021-09-23 04:44:40|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1632372310000|2021-09-23 04:45:10|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1632372340000|2021-09-23 04:45:40|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1632372370000|2021-09-23 04:46:10|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1632372400000|2021-09-23 04:46:40|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|0
1632372430000|2021-09-23 04:47:10|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|0
1632372460000|2021-09-23 04:47:40|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|0
1632372490000|2021-09-23 04:48:10|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1632372520000|2021-09-23 04:48:40|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|0
1632372550000|2021-09-23 04:49:10|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1632372580000|2021-09-23 04:49:40|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|0
1632372610000|2021-09-23 04:50:10|8035|8003|8035|8003|8035|8003|8035|8003|0
1632372670000|2021-09-23 04:51:10|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1632372700000|2021-09-23 04:51:40|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|0
1632372730000|2021-09-23 04:52:10|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1632372760000|2021-09-23 04:52:40|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1632372790000|2021-09-23 04:53:10|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|0
1632372820000|2021-09-23 04:53:40|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|0
1632372880000|2021-09-23 04:54:40|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|0
1632372910000|2021-09-23 04:55:10|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1632372940000|2021-09-23 04:55:40|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|0
1632372970000|2021-09-23 04:56:10|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|0
1632373000000|2021-09-23 04:56:40|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|0
1632373030000|2021-09-23 04:57:10|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1632373060000|2021-09-23 04:57:40|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1632373120000|2021-09-23 04:58:40|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|0
1632373150000|2021-09-23 04:59:10|8034|8002|8034|8002|8034|8002|8034|8002|0
1632373180000|2021-09-23 04:59:40|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|0
1632373210000|2021-09-23 05:00:10|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1632373240000|2021-09-23 05:00:40|8034|8002|8034|8002|8034|8002|8034|8002|0
1632373270000|2021-09-23 05:01:10|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1632373300000|2021-09-23 05:01:40|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|0
1632373330000|2021-09-23 05:02:10|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|0
1632373360000|2021-09-23 05:02:40|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1632373390000|2021-09-23 05:03:10|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1632373420000|2021-09-23 05:03:40|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1632373450000|2021-09-23 05:04:10|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|0
1632373480000|2021-09-23 05:04:40|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1632373510000|2021-09-23 05:05:10|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1632373540000|2021-09-23 05:05:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1632373570000|2021-09-23 05:06:10|8038|8006|8038|8006|8038|8006|8038|8006|0
1632373600000|2021-09-23 05:06:40|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1632373630000|2021-09-23 05:07:10|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1632373660000|2021-09-23 05:07:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1632373690000|2021-09-23 05:08:10|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1632373750000|2021-09-23 05:09:10|8035|8003|8035|8003|8035|8003|8035|8003|0
1632373780000|2021-09-23 05:09:40|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1632373810000|2021-09-23 05:10:10|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1632373840000|2021-09-23 05:10:40|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1632373870000|2021-09-23 05:11:10|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1632373900000|2021-09-23 05:11:40|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1632373930000|2021-09-23 05:12:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1632373960000|2021-09-23 05:12:40|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1632373990000|2021-09-23 05:13:10|8038.3|8006.3|8038.3|8006.3|8038.3|8006.3|8038.3|8006.3|0
1632374020000|2021-09-23 05:13:40|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|0
1632374050000|2021-09-23 05:14:10|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1632374080000|2021-09-23 05:14:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1632374110000|2021-09-23 05:15:10|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1632374140000|2021-09-23 05:15:40|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1632374170000|2021-09-23 05:16:10|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1632374200000|2021-09-23 05:16:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1632374230000|2021-09-23 05:17:10|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1632374260000|2021-09-23 05:17:40|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1632374290000|2021-09-23 05:18:10|8037.7|8005.7|8037.7|8005.7|8037.7|8005.7|8037.7|8005.7|0
1632374320000|2021-09-23 05:18:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1632374350000|2021-09-23 05:19:10|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1632374380000|2021-09-23 05:19:40|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|0
1632374410000|2021-09-23 05:20:10|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1632374440000|2021-09-23 05:20:40|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1632374470000|2021-09-23 05:21:10|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|0
1632374500000|2021-09-23 05:21:40|8039|8007|8039|8007|8039|8007|8039|8007|0
1632374530000|2021-09-23 05:22:10|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|0
1632374560000|2021-09-23 05:22:40|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|0
1632374590000|2021-09-23 05:23:10|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1632374620000|2021-09-23 05:23:40|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1632374650000|2021-09-23 05:24:10|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1632374680000|2021-09-23 05:24:40|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|0
1632374710000|2021-09-23 05:25:10|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1632374740000|2021-09-23 05:25:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1632374770000|2021-09-23 05:26:10|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1632374800000|2021-09-23 05:26:40|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1632374830000|2021-09-23 05:27:10|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1632374860000|2021-09-23 05:27:40|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|0
1632374890000|2021-09-23 05:28:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1632374920000|2021-09-23 05:28:40|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1632374950000|2021-09-23 05:29:10|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|0
1632374980000|2021-09-23 05:29:40|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1632375010000|2021-09-23 05:30:10|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1632375040000|2021-09-23 05:30:40|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1632375070000|2021-09-23 05:31:10|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1632375100000|2021-09-23 05:31:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1632375130000|2021-09-23 05:32:10|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1632375160000|2021-09-23 05:32:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1632375190000|2021-09-23 05:33:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1632375220000|2021-09-23 05:33:40|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1632375250000|2021-09-23 05:34:10|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1632375280000|2021-09-23 05:34:40|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1632375310000|2021-09-23 05:35:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1632375340000|2021-09-23 05:35:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1632375370000|2021-09-23 05:36:10|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1632375400000|2021-09-23 05:36:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1632375430000|2021-09-23 05:37:10|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1632375460000|2021-09-23 05:37:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1632375490000|2021-09-23 05:38:10|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1632375520000|2021-09-23 05:38:40|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1632375550000|2021-09-23 05:39:10|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1632375580000|2021-09-23 05:39:40|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1632375610000|2021-09-23 05:40:10|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1632375640000|2021-09-23 05:40:40|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1632375670000|2021-09-23 05:41:10|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1632375700000|2021-09-23 05:41:40|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1632375730000|2021-09-23 05:42:10|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1632375760000|2021-09-23 05:42:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1632375790000|2021-09-23 05:43:10|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1632375820000|2021-09-23 05:43:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1632375850000|2021-09-23 05:44:10|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|0
1632375880000|2021-09-23 05:44:40|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1632375910000|2021-09-23 05:45:10|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1632375940000|2021-09-23 05:45:40|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|0
1632375970000|2021-09-23 05:46:10|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1632376000000|2021-09-23 05:46:40|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1632376030000|2021-09-23 05:47:10|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|0
1632376060000|2021-09-23 05:47:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1632376090000|2021-09-23 05:48:10|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1632376120000|2021-09-23 05:48:40|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1632376150000|2021-09-23 05:49:10|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|0
1632376180000|2021-09-23 05:49:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1632376210000|2021-09-23 05:50:10|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1632376240000|2021-09-23 05:50:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1632376270000|2021-09-23 05:51:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1632376300000|2021-09-23 05:51:40|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1632376330000|2021-09-23 05:52:10|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1632376360000|2021-09-23 05:52:40|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1632376390000|2021-09-23 05:53:10|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1632376420000|2021-09-23 05:53:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1632376450000|2021-09-23 05:54:10|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1632376480000|2021-09-23 05:54:40|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1632376510000|2021-09-23 05:55:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1632376540000|2021-09-23 05:55:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1632376570000|2021-09-23 05:56:10|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|0
1632376600000|2021-09-23 05:56:40|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1632376630000|2021-09-23 05:57:10|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1632376660000|2021-09-23 05:57:40|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1632376690000|2021-09-23 05:58:10|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1632376720000|2021-09-23 05:58:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1632376750000|2021-09-23 05:59:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1632376780000|2021-09-23 05:59:40|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1632442210000|2021-09-24 00:10:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1632442240000|2021-09-24 00:10:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1632442270000|2021-09-24 00:11:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1632442300000|2021-09-24 00:11:40|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1632442330000|2021-09-24 00:12:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1632442360000|2021-09-24 00:12:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1632442390000|2021-09-24 00:13:10|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1632442420000|2021-09-24 00:13:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1632442450000|2021-09-24 00:14:10|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1632442480000|2021-09-24 00:14:40|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1632442510000|2021-09-24 00:15:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1632442540000|2021-09-24 00:15:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1632442570000|2021-09-24 00:16:10|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1632442600000|2021-09-24 00:16:40|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1632442630000|2021-09-24 00:17:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1632442660000|2021-09-24 00:17:40|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1632442690000|2021-09-24 00:18:10|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1632442720000|2021-09-24 00:18:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1632442750000|2021-09-24 00:19:10|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1632442780000|2021-09-24 00:19:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1632442810000|2021-09-24 00:20:10|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1632442840000|2021-09-24 00:20:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1632442870000|2021-09-24 00:21:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1632442900000|2021-09-24 00:21:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1632442930000|2021-09-24 00:22:10|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1632442960000|2021-09-24 00:22:40|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1632442990000|2021-09-24 00:23:10|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1632443020000|2021-09-24 00:23:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1632443050000|2021-09-24 00:24:10|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1632443080000|2021-09-24 00:24:40|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1632443110000|2021-09-24 00:25:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1632443140000|2021-09-24 00:25:40|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1632443170000|2021-09-24 00:26:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1632443200000|2021-09-24 00:26:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1632443230000|2021-09-24 00:27:10|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1632443260000|2021-09-24 00:27:40|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1632443290000|2021-09-24 00:28:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1632443320000|2021-09-24 00:28:40|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1632443350000|2021-09-24 00:29:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1632443380000|2021-09-24 00:29:40|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1632443410000|2021-09-24 00:30:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1632443440000|2021-09-24 00:30:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1632443470000|2021-09-24 00:31:10|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1632443500000|2021-09-24 00:31:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1632443530000|2021-09-24 00:32:10|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1632443560000|2021-09-24 00:32:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1632443590000|2021-09-24 00:33:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1632443620000|2021-09-24 00:33:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1632443650000|2021-09-24 00:34:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1632443680000|2021-09-24 00:34:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1632443710000|2021-09-24 00:35:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1632443740000|2021-09-24 00:35:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1632443770000|2021-09-24 00:36:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1632443800000|2021-09-24 00:36:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1632443830000|2021-09-24 00:37:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1632443860000|2021-09-24 00:37:40|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1632443890000|2021-09-24 00:38:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1632443920000|2021-09-24 00:38:40|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1632443950000|2021-09-24 00:39:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1632443980000|2021-09-24 00:39:40|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1632444010000|2021-09-24 00:40:10|8193|8160.2|8193|8160.2|8193|8160.2|8193|8160.2|0
1632444040000|2021-09-24 00:40:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1632444070000|2021-09-24 00:41:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1632444100000|2021-09-24 00:41:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1632444130000|2021-09-24 00:42:10|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1632444160000|2021-09-24 00:42:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1632444190000|2021-09-24 00:43:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1632444220000|2021-09-24 00:43:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1632444250000|2021-09-24 00:44:10|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1632444280000|2021-09-24 00:44:40|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1632444310000|2021-09-24 00:45:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1632444340000|2021-09-24 00:45:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1632444370000|2021-09-24 00:46:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1632444400000|2021-09-24 00:46:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1632444430000|2021-09-24 00:47:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1632444490000|2021-09-24 00:48:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1632444520000|2021-09-24 00:48:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1632444550000|2021-09-24 00:49:10|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|0
1632444580000|2021-09-24 00:49:40|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1632444610000|2021-09-24 00:50:10|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1632444640000|2021-09-24 00:50:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1632444670000|2021-09-24 00:51:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1632444700000|2021-09-24 00:51:40|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1632444730000|2021-09-24 00:52:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1632444760000|2021-09-24 00:52:40|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1632444790000|2021-09-24 00:53:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1632444820000|2021-09-24 00:53:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1632444850000|2021-09-24 00:54:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1632444880000|2021-09-24 00:54:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1632444910000|2021-09-24 00:55:10|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1632444940000|2021-09-24 00:55:40|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1632445000000|2021-09-24 00:56:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1632445030000|2021-09-24 00:57:10|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1632445060000|2021-09-24 00:57:40|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1632445090000|2021-09-24 00:58:10|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1632445120000|2021-09-24 00:58:40|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|0
1632445150000|2021-09-24 00:59:10|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1632445180000|2021-09-24 00:59:40|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1632445210000|2021-09-24 01:00:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1632445240000|2021-09-24 01:00:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1632445270000|2021-09-24 01:01:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1632445300000|2021-09-24 01:01:40|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1632445330000|2021-09-24 01:02:10|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|0
1632445360000|2021-09-24 01:02:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1632445390000|2021-09-24 01:03:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1632445420000|2021-09-24 01:03:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1632445450000|2021-09-24 01:04:10|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1632445480000|2021-09-24 01:04:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1632445510000|2021-09-24 01:05:10|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1632445540000|2021-09-24 01:05:40|8125|8092.6|8125|8092.6|8125|8092.6|8125|8092.6|0
1632445570000|2021-09-24 01:06:10|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1632445600000|2021-09-24 01:06:40|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1632445630000|2021-09-24 01:07:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1632445660000|2021-09-24 01:07:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1632445690000|2021-09-24 01:08:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1632445720000|2021-09-24 01:08:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1632445750000|2021-09-24 01:09:10|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1632445780000|2021-09-24 01:09:40|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1632445810000|2021-09-24 01:10:10|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|0
1632445840000|2021-09-24 01:10:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1632445870000|2021-09-24 01:11:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1632445900000|2021-09-24 01:11:40|8125|8092.6|8125|8092.6|8125|8092.6|8125|8092.6|0
1632445930000|2021-09-24 01:12:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1632445960000|2021-09-24 01:12:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1632445990000|2021-09-24 01:13:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1632446020000|2021-09-24 01:13:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1632446050000|2021-09-24 01:14:10|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1632446080000|2021-09-24 01:14:40|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1632446110000|2021-09-24 01:15:10|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1632446140000|2021-09-24 01:15:40|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1632446170000|2021-09-24 01:16:10|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1632446200000|2021-09-24 01:16:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1632446230000|2021-09-24 01:17:10|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1632446260000|2021-09-24 01:17:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1632446290000|2021-09-24 01:18:10|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|8135.9|8103.5|0
1632446350000|2021-09-24 01:19:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1632446380000|2021-09-24 01:19:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1632446410000|2021-09-24 01:20:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1632446440000|2021-09-24 01:20:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1632446470000|2021-09-24 01:21:10|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1632446500000|2021-09-24 01:21:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1632446530000|2021-09-24 01:22:10|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1632446560000|2021-09-24 01:22:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1632446590000|2021-09-24 01:23:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1632446620000|2021-09-24 01:23:40|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1632446650000|2021-09-24 01:24:10|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1632446680000|2021-09-24 01:24:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1632446710000|2021-09-24 01:25:10|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1632446740000|2021-09-24 01:25:40|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1632446770000|2021-09-24 01:26:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1632446800000|2021-09-24 01:26:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1632446830000|2021-09-24 01:27:10|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1632446860000|2021-09-24 01:27:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1632446890000|2021-09-24 01:28:10|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1632446920000|2021-09-24 01:28:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1632446950000|2021-09-24 01:29:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1632446980000|2021-09-24 01:29:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1632447010000|2021-09-24 01:30:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1632447040000|2021-09-24 01:30:40|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1632447070000|2021-09-24 01:31:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1632447100000|2021-09-24 01:31:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1632447130000|2021-09-24 01:32:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1632447160000|2021-09-24 01:32:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1632447190000|2021-09-24 01:33:10|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1632447220000|2021-09-24 01:33:40|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1632447250000|2021-09-24 01:34:10|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1632447280000|2021-09-24 01:34:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1632447310000|2021-09-24 01:35:10|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1632447340000|2021-09-24 01:35:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1632447370000|2021-09-24 01:36:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1632447400000|2021-09-24 01:36:40|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1632447430000|2021-09-24 01:37:10|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1632447460000|2021-09-24 01:37:40|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1632447490000|2021-09-24 01:38:10|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1632447520000|2021-09-24 01:38:40|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|0
1632447550000|2021-09-24 01:39:10|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1632447580000|2021-09-24 01:39:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1632447610000|2021-09-24 01:40:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1632447640000|2021-09-24 01:40:40|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1632447670000|2021-09-24 01:41:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1632447700000|2021-09-24 01:41:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1632447730000|2021-09-24 01:42:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1632447760000|2021-09-24 01:42:40|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1632447790000|2021-09-24 01:43:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1632447820000|2021-09-24 01:43:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1632447850000|2021-09-24 01:44:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1632447880000|2021-09-24 01:44:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1632447910000|2021-09-24 01:45:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1632447940000|2021-09-24 01:45:40|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1632447970000|2021-09-24 01:46:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1632448000000|2021-09-24 01:46:40|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1632448030000|2021-09-24 01:47:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1632448060000|2021-09-24 01:47:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1632448120000|2021-09-24 01:48:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1632448150000|2021-09-24 01:49:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1632448180000|2021-09-24 01:49:40|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1632448210000|2021-09-24 01:50:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1632448240000|2021-09-24 01:50:40|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1632448270000|2021-09-24 01:51:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1632448300000|2021-09-24 01:51:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1632448330000|2021-09-24 01:52:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1632448360000|2021-09-24 01:52:40|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1632448390000|2021-09-24 01:53:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1632448420000|2021-09-24 01:53:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1632448450000|2021-09-24 01:54:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1632448480000|2021-09-24 01:54:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1632448510000|2021-09-24 01:55:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1632448540000|2021-09-24 01:55:40|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1632448570000|2021-09-24 01:56:10|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1632448600000|2021-09-24 01:56:40|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1632448630000|2021-09-24 01:57:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1632448660000|2021-09-24 01:57:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1632448690000|2021-09-24 01:58:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1632448720000|2021-09-24 01:58:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1632448750000|2021-09-24 01:59:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1632448780000|2021-09-24 01:59:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1632448810000|2021-09-24 02:00:10|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1632448840000|2021-09-24 02:00:40|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1632448870000|2021-09-24 02:01:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1632448900000|2021-09-24 02:01:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1632448930000|2021-09-24 02:02:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1632448960000|2021-09-24 02:02:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1632448990000|2021-09-24 02:03:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1632449020000|2021-09-24 02:03:40|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1632449050000|2021-09-24 02:04:10|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1632449080000|2021-09-24 02:04:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1632449110000|2021-09-24 02:05:10|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1632449140000|2021-09-24 02:05:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1632449170000|2021-09-24 02:06:10|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1632449200000|2021-09-24 02:06:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1632449230000|2021-09-24 02:07:10|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1632449260000|2021-09-24 02:07:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1632449290000|2021-09-24 02:08:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1632449320000|2021-09-24 02:08:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1632449350000|2021-09-24 02:09:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1632449410000|2021-09-24 02:10:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1632449440000|2021-09-24 02:10:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1632449470000|2021-09-24 02:11:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1632449500000|2021-09-24 02:11:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1632449530000|2021-09-24 02:12:10|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1632449560000|2021-09-24 02:12:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1632449590000|2021-09-24 02:13:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1632449620000|2021-09-24 02:13:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1632449650000|2021-09-24 02:14:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1632449680000|2021-09-24 02:14:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1632449710000|2021-09-24 02:15:10|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1632449740000|2021-09-24 02:15:40|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1632449770000|2021-09-24 02:16:10|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1632449800000|2021-09-24 02:16:40|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1632449830000|2021-09-24 02:17:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1632449860000|2021-09-24 02:17:40|8136|8103.6|8136|8103.6|8136|8103.6|8136|8103.6|0
1632449890000|2021-09-24 02:18:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1632449920000|2021-09-24 02:18:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1632449950000|2021-09-24 02:19:10|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1632449980000|2021-09-24 02:19:40|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1632450010000|2021-09-24 02:20:10|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1632450040000|2021-09-24 02:20:40|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1632450070000|2021-09-24 02:21:10|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1632450100000|2021-09-24 02:21:40|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1632450130000|2021-09-24 02:22:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1632450160000|2021-09-24 02:22:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1632450190000|2021-09-24 02:23:10|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1632450220000|2021-09-24 02:23:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1632450250000|2021-09-24 02:24:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1632450280000|2021-09-24 02:24:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1632450310000|2021-09-24 02:25:10|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1632450340000|2021-09-24 02:25:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1632450370000|2021-09-24 02:26:10|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1632450400000|2021-09-24 02:26:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1632450430000|2021-09-24 02:27:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1632450460000|2021-09-24 02:27:40|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1632450490000|2021-09-24 02:28:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1632450520000|2021-09-24 02:28:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1632450550000|2021-09-24 02:29:10|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1632450580000|2021-09-24 02:29:40|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1632450610000|2021-09-24 02:30:10|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1632450640000|2021-09-24 02:30:40|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1632450670000|2021-09-24 02:31:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1632450700000|2021-09-24 02:31:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1632450730000|2021-09-24 02:32:10|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1632450760000|2021-09-24 02:32:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1632450790000|2021-09-24 02:33:10|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1632450820000|2021-09-24 02:33:40|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1632450850000|2021-09-24 02:34:10|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1632450880000|2021-09-24 02:34:40|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1632450910000|2021-09-24 02:35:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1632450940000|2021-09-24 02:35:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1632450970000|2021-09-24 02:36:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1632451000000|2021-09-24 02:36:40|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1632451030000|2021-09-24 02:37:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1632451060000|2021-09-24 02:37:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1632451120000|2021-09-24 02:38:40|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1632451150000|2021-09-24 02:39:10|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1632451180000|2021-09-24 02:39:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1632451210000|2021-09-24 02:40:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1632451240000|2021-09-24 02:40:40|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1632451270000|2021-09-24 02:41:10|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1632451300000|2021-09-24 02:41:40|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1632451360000|2021-09-24 02:42:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1632451390000|2021-09-24 02:43:10|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1632451420000|2021-09-24 02:43:40|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1632451450000|2021-09-24 02:44:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1632451480000|2021-09-24 02:44:40|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1632451510000|2021-09-24 02:45:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1632451540000|2021-09-24 02:45:40|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1632451570000|2021-09-24 02:46:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1632451600000|2021-09-24 02:46:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1632451630000|2021-09-24 02:47:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1632451660000|2021-09-24 02:47:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1632451690000|2021-09-24 02:48:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1632451720000|2021-09-24 02:48:40|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1632451750000|2021-09-24 02:49:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1632451780000|2021-09-24 02:49:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1632451810000|2021-09-24 02:50:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1632451840000|2021-09-24 02:50:40|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1632451870000|2021-09-24 02:51:10|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1632451900000|2021-09-24 02:51:40|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1632451930000|2021-09-24 02:52:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1632451960000|2021-09-24 02:52:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1632451990000|2021-09-24 02:53:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1632452020000|2021-09-24 02:53:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1632452050000|2021-09-24 02:54:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1632452080000|2021-09-24 02:54:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1632452110000|2021-09-24 02:55:10|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1632452140000|2021-09-24 02:55:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1632452170000|2021-09-24 02:56:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1632452200000|2021-09-24 02:56:40|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1632452230000|2021-09-24 02:57:10|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1632452260000|2021-09-24 02:57:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1632452290000|2021-09-24 02:58:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1632452320000|2021-09-24 02:58:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1632452350000|2021-09-24 02:59:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1632452380000|2021-09-24 02:59:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1632452410000|2021-09-24 03:00:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1632452440000|2021-09-24 03:00:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1632452470000|2021-09-24 03:01:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1632452500000|2021-09-24 03:01:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1632452530000|2021-09-24 03:02:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1632452560000|2021-09-24 03:02:40|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1632452590000|2021-09-24 03:03:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1632452620000|2021-09-24 03:03:40|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1632452650000|2021-09-24 03:04:10|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|0
1632452680000|2021-09-24 03:04:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1632452710000|2021-09-24 03:05:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1632452740000|2021-09-24 03:05:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1632452770000|2021-09-24 03:06:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1632452800000|2021-09-24 03:06:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1632452830000|2021-09-24 03:07:10|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1632452860000|2021-09-24 03:07:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1632452890000|2021-09-24 03:08:10|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1632452920000|2021-09-24 03:08:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1632452950000|2021-09-24 03:09:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1632452980000|2021-09-24 03:09:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1632453010000|2021-09-24 03:10:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1632453040000|2021-09-24 03:10:40|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1632453070000|2021-09-24 03:11:10|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1632453100000|2021-09-24 03:11:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1632453130000|2021-09-24 03:12:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1632453160000|2021-09-24 03:12:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632453190000|2021-09-24 03:13:10|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1632453220000|2021-09-24 03:13:40|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1632453250000|2021-09-24 03:14:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1632453280000|2021-09-24 03:14:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1632453310000|2021-09-24 03:15:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1632453340000|2021-09-24 03:15:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1632453370000|2021-09-24 03:16:10|8148.6|8116|8148.6|8116|8148.6|8116|8148.6|8116|0
1632453400000|2021-09-24 03:16:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1632453430000|2021-09-24 03:17:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1632453460000|2021-09-24 03:17:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1632453490000|2021-09-24 03:18:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1632453520000|2021-09-24 03:18:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1632453550000|2021-09-24 03:19:10|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1632453580000|2021-09-24 03:19:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1632453610000|2021-09-24 03:20:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1632453640000|2021-09-24 03:20:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1632453670000|2021-09-24 03:21:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1632453700000|2021-09-24 03:21:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1632453730000|2021-09-24 03:22:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1632453760000|2021-09-24 03:22:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632453790000|2021-09-24 03:23:10|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1632453820000|2021-09-24 03:23:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1632453850000|2021-09-24 03:24:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1632453880000|2021-09-24 03:24:40|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1632453910000|2021-09-24 03:25:10|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|0
1632453940000|2021-09-24 03:25:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1632453970000|2021-09-24 03:26:10|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1632454000000|2021-09-24 03:26:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1632454030000|2021-09-24 03:27:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1632454060000|2021-09-24 03:27:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1632454090000|2021-09-24 03:28:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1632454120000|2021-09-24 03:28:40|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1632454150000|2021-09-24 03:29:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1632454180000|2021-09-24 03:29:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1632454210000|2021-09-24 03:30:10|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1632454240000|2021-09-24 03:30:40|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1632454270000|2021-09-24 03:31:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1632454300000|2021-09-24 03:31:40|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1632454330000|2021-09-24 03:32:10|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1632454360000|2021-09-24 03:32:40|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1632454390000|2021-09-24 03:33:10|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1632454420000|2021-09-24 03:33:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1632454450000|2021-09-24 03:34:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1632454480000|2021-09-24 03:34:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1632454510000|2021-09-24 03:35:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1632454540000|2021-09-24 03:35:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632454570000|2021-09-24 03:36:10|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1632454600000|2021-09-24 03:36:40|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1632454630000|2021-09-24 03:37:10|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1632454660000|2021-09-24 03:37:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1632454690000|2021-09-24 03:38:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1632454720000|2021-09-24 03:38:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1632454750000|2021-09-24 03:39:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1632454780000|2021-09-24 03:39:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1632454810000|2021-09-24 03:40:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1632454840000|2021-09-24 03:40:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1632454870000|2021-09-24 03:41:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632454900000|2021-09-24 03:41:40|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1632454930000|2021-09-24 03:42:10|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1632454960000|2021-09-24 03:42:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1632454990000|2021-09-24 03:43:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1632455020000|2021-09-24 03:43:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1632455050000|2021-09-24 03:44:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1632455080000|2021-09-24 03:44:40|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1632455110000|2021-09-24 03:45:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632455140000|2021-09-24 03:45:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1632455170000|2021-09-24 03:46:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632455200000|2021-09-24 03:46:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1632455230000|2021-09-24 03:47:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1632455260000|2021-09-24 03:47:40|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1632455290000|2021-09-24 03:48:10|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1632455320000|2021-09-24 03:48:40|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1632455350000|2021-09-24 03:49:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1632455380000|2021-09-24 03:49:40|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1632455410000|2021-09-24 03:50:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1632455440000|2021-09-24 03:50:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1632455470000|2021-09-24 03:51:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1632455500000|2021-09-24 03:51:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1632455530000|2021-09-24 03:52:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1632455560000|2021-09-24 03:52:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1632455590000|2021-09-24 03:53:10|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1632455620000|2021-09-24 03:53:40|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1632455650000|2021-09-24 03:54:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1632455680000|2021-09-24 03:54:40|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1632455710000|2021-09-24 03:55:10|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1632455740000|2021-09-24 03:55:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1632455770000|2021-09-24 03:56:10|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1632455800000|2021-09-24 03:56:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1632455830000|2021-09-24 03:57:10|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1632455860000|2021-09-24 03:57:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1632455890000|2021-09-24 03:58:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1632455920000|2021-09-24 03:58:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1632455950000|2021-09-24 03:59:10|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1632455980000|2021-09-24 03:59:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1632456010000|2021-09-24 04:00:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1632456040000|2021-09-24 04:00:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1632456070000|2021-09-24 04:01:10|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1632456100000|2021-09-24 04:01:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1632456130000|2021-09-24 04:02:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1632456160000|2021-09-24 04:02:40|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1632456190000|2021-09-24 04:03:10|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1632456220000|2021-09-24 04:03:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1632456250000|2021-09-24 04:04:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1632456280000|2021-09-24 04:04:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1632456310000|2021-09-24 04:05:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1632456340000|2021-09-24 04:05:40|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1632456370000|2021-09-24 04:06:10|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1632456400000|2021-09-24 04:06:40|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1632456430000|2021-09-24 04:07:10|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1632456460000|2021-09-24 04:07:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1632456490000|2021-09-24 04:08:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1632456520000|2021-09-24 04:08:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1632456550000|2021-09-24 04:09:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1632456580000|2021-09-24 04:09:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1632456610000|2021-09-24 04:10:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1632456640000|2021-09-24 04:10:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1632456670000|2021-09-24 04:11:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1632456700000|2021-09-24 04:11:40|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1632456730000|2021-09-24 04:12:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1632456760000|2021-09-24 04:12:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1632456790000|2021-09-24 04:13:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1632456820000|2021-09-24 04:13:40|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1632456850000|2021-09-24 04:14:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1632456880000|2021-09-24 04:14:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1632456910000|2021-09-24 04:15:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1632456940000|2021-09-24 04:15:40|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1632456970000|2021-09-24 04:16:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1632457000000|2021-09-24 04:16:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1632457030000|2021-09-24 04:17:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1632457060000|2021-09-24 04:17:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1632457090000|2021-09-24 04:18:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1632457120000|2021-09-24 04:18:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1632457150000|2021-09-24 04:19:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1632457180000|2021-09-24 04:19:40|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|8133.9|8101.5|0
1632457210000|2021-09-24 04:20:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1632457240000|2021-09-24 04:20:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1632457270000|2021-09-24 04:21:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1632457300000|2021-09-24 04:21:40|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1632457330000|2021-09-24 04:22:10|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1632457360000|2021-09-24 04:22:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1632457390000|2021-09-24 04:23:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1632457420000|2021-09-24 04:23:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1632457450000|2021-09-24 04:24:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1632457480000|2021-09-24 04:24:40|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1632457510000|2021-09-24 04:25:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1632457540000|2021-09-24 04:25:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1632457570000|2021-09-24 04:26:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1632457600000|2021-09-24 04:26:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1632457630000|2021-09-24 04:27:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1632457660000|2021-09-24 04:27:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1632457690000|2021-09-24 04:28:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1632457720000|2021-09-24 04:28:40|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1632457750000|2021-09-24 04:29:10|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1632457780000|2021-09-24 04:29:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1632457810000|2021-09-24 04:30:10|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1632457840000|2021-09-24 04:30:40|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1632457870000|2021-09-24 04:31:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1632457900000|2021-09-24 04:31:40|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1632457930000|2021-09-24 04:32:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1632457960000|2021-09-24 04:32:40|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1632457990000|2021-09-24 04:33:10|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1632458020000|2021-09-24 04:33:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1632458050000|2021-09-24 04:34:10|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1632458080000|2021-09-24 04:34:40|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1632458110000|2021-09-24 04:35:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1632458140000|2021-09-24 04:35:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1632458170000|2021-09-24 04:36:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1632458200000|2021-09-24 04:36:40|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|8133.2|8100.8|0
1632458230000|2021-09-24 04:37:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1632458260000|2021-09-24 04:37:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1632458290000|2021-09-24 04:38:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1632458320000|2021-09-24 04:38:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1632458350000|2021-09-24 04:39:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1632458380000|2021-09-24 04:39:40|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1632458410000|2021-09-24 04:40:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1632458440000|2021-09-24 04:40:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1632458470000|2021-09-24 04:41:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1632458500000|2021-09-24 04:41:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1632458530000|2021-09-24 04:42:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1632458560000|2021-09-24 04:42:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1632458590000|2021-09-24 04:43:10|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1632458620000|2021-09-24 04:43:40|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1632458650000|2021-09-24 04:44:10|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1632458680000|2021-09-24 04:44:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1632458710000|2021-09-24 04:45:10|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1632458740000|2021-09-24 04:45:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1632458770000|2021-09-24 04:46:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1632458800000|2021-09-24 04:46:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1632458830000|2021-09-24 04:47:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1632458860000|2021-09-24 04:47:40|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1632458890000|2021-09-24 04:48:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1632458920000|2021-09-24 04:48:40|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1632458950000|2021-09-24 04:49:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1632458980000|2021-09-24 04:49:40|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1632459010000|2021-09-24 04:50:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1632459040000|2021-09-24 04:50:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1632459070000|2021-09-24 04:51:10|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1632459100000|2021-09-24 04:51:40|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1632459130000|2021-09-24 04:52:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1632459160000|2021-09-24 04:52:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1632459190000|2021-09-24 04:53:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1632459220000|2021-09-24 04:53:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1632459250000|2021-09-24 04:54:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1632459280000|2021-09-24 04:54:40|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1632459310000|2021-09-24 04:55:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1632459340000|2021-09-24 04:55:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1632459370000|2021-09-24 04:56:10|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|0
1632459400000|2021-09-24 04:56:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1632459430000|2021-09-24 04:57:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1632459460000|2021-09-24 04:57:40|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1632459490000|2021-09-24 04:58:10|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1632459520000|2021-09-24 04:58:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1632459550000|2021-09-24 04:59:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1632459610000|2021-09-24 05:00:10|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1632459640000|2021-09-24 05:00:40|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1632459670000|2021-09-24 05:01:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1632459700000|2021-09-24 05:01:40|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1632459730000|2021-09-24 05:02:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1632459760000|2021-09-24 05:02:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1632459790000|2021-09-24 05:03:10|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1632459820000|2021-09-24 05:03:40|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1632459850000|2021-09-24 05:04:10|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1632459880000|2021-09-24 05:04:40|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1632459910000|2021-09-24 05:05:10|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1632459940000|2021-09-24 05:05:40|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1632459970000|2021-09-24 05:06:10|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1632460000000|2021-09-24 05:06:40|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1632460030000|2021-09-24 05:07:10|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|0
1632460060000|2021-09-24 05:07:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1632460090000|2021-09-24 05:08:10|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1632460120000|2021-09-24 05:08:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1632460150000|2021-09-24 05:09:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1632460180000|2021-09-24 05:09:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1632460210000|2021-09-24 05:10:10|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1632460240000|2021-09-24 05:10:40|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1632460270000|2021-09-24 05:11:10|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1632460300000|2021-09-24 05:11:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1632460330000|2021-09-24 05:12:10|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1632460360000|2021-09-24 05:12:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1632460390000|2021-09-24 05:13:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1632460420000|2021-09-24 05:13:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1632460450000|2021-09-24 05:14:10|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1632460480000|2021-09-24 05:14:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1632460510000|2021-09-24 05:15:10|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1632460540000|2021-09-24 05:15:40|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1632460570000|2021-09-24 05:16:10|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1632460600000|2021-09-24 05:16:40|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1632460630000|2021-09-24 05:17:10|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1632460660000|2021-09-24 05:17:40|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1632460690000|2021-09-24 05:18:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1632460720000|2021-09-24 05:18:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1632460750000|2021-09-24 05:19:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1632460780000|2021-09-24 05:19:40|8148.6|8116|8148.6|8116|8148.6|8116|8148.6|8116|0
1632460810000|2021-09-24 05:20:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1632460840000|2021-09-24 05:20:40|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1632460870000|2021-09-24 05:21:10|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1632460900000|2021-09-24 05:21:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1632460930000|2021-09-24 05:22:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1632460960000|2021-09-24 05:22:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1632460990000|2021-09-24 05:23:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1632461020000|2021-09-24 05:23:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1632461050000|2021-09-24 05:24:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1632461080000|2021-09-24 05:24:40|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1632461110000|2021-09-24 05:25:10|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1632461140000|2021-09-24 05:25:40|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1632461170000|2021-09-24 05:26:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1632461200000|2021-09-24 05:26:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1632461230000|2021-09-24 05:27:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1632461260000|2021-09-24 05:27:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632461290000|2021-09-24 05:28:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1632461320000|2021-09-24 05:28:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1632461350000|2021-09-24 05:29:10|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1632461380000|2021-09-24 05:29:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1632461410000|2021-09-24 05:30:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1632461440000|2021-09-24 05:30:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1632461470000|2021-09-24 05:31:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1632461500000|2021-09-24 05:31:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1632461530000|2021-09-24 05:32:10|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1632461560000|2021-09-24 05:32:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1632461590000|2021-09-24 05:33:10|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1632461620000|2021-09-24 05:33:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1632461650000|2021-09-24 05:34:10|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1632461680000|2021-09-24 05:34:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1632461710000|2021-09-24 05:35:10|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1632461740000|2021-09-24 05:35:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1632461770000|2021-09-24 05:36:10|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1632461800000|2021-09-24 05:36:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1632461860000|2021-09-24 05:37:40|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|0
1632461890000|2021-09-24 05:38:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1632461920000|2021-09-24 05:38:40|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1632461950000|2021-09-24 05:39:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1632461980000|2021-09-24 05:39:40|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1632462010000|2021-09-24 05:40:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1632462040000|2021-09-24 05:40:40|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1632462070000|2021-09-24 05:41:10|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1632462100000|2021-09-24 05:41:40|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1632462130000|2021-09-24 05:42:10|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1632462160000|2021-09-24 05:42:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1632462190000|2021-09-24 05:43:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1632462220000|2021-09-24 05:43:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1632462250000|2021-09-24 05:44:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1632462280000|2021-09-24 05:44:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1632462310000|2021-09-24 05:45:10|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1632462340000|2021-09-24 05:45:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1632462370000|2021-09-24 05:46:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1632462400000|2021-09-24 05:46:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1632462430000|2021-09-24 05:47:10|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1632462460000|2021-09-24 05:47:40|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1632462490000|2021-09-24 05:48:10|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1632462520000|2021-09-24 05:48:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1632462550000|2021-09-24 05:49:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1632462580000|2021-09-24 05:49:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1632462610000|2021-09-24 05:50:10|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1632462640000|2021-09-24 05:50:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1632462670000|2021-09-24 05:51:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1632462700000|2021-09-24 05:51:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1632462730000|2021-09-24 05:52:10|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1632462760000|2021-09-24 05:52:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1632462790000|2021-09-24 05:53:10|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1632462820000|2021-09-24 05:53:40|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1632462850000|2021-09-24 05:54:10|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|0
1632462880000|2021-09-24 05:54:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1632462910000|2021-09-24 05:55:10|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1632462940000|2021-09-24 05:55:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1632462970000|2021-09-24 05:56:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1632463000000|2021-09-24 05:56:40|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1632463030000|2021-09-24 05:57:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1632463060000|2021-09-24 05:57:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1632463090000|2021-09-24 05:58:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1632463120000|2021-09-24 05:58:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1632463150000|2021-09-24 05:59:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1632463180000|2021-09-24 05:59:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1632701410000|2021-09-27 00:10:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1632701440000|2021-09-27 00:10:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1632701470000|2021-09-27 00:11:10|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1632701500000|2021-09-27 00:11:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1632701530000|2021-09-27 00:12:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1632701560000|2021-09-27 00:12:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1632701590000|2021-09-27 00:13:10|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1632701620000|2021-09-27 00:13:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1632701650000|2021-09-27 00:14:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1632701680000|2021-09-27 00:14:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1632701710000|2021-09-27 00:15:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1632701740000|2021-09-27 00:15:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1632701770000|2021-09-27 00:16:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1632701800000|2021-09-27 00:16:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1632701830000|2021-09-27 00:17:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632701860000|2021-09-27 00:17:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1632701890000|2021-09-27 00:18:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1632701920000|2021-09-27 00:18:40|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1632701950000|2021-09-27 00:19:10|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1632701980000|2021-09-27 00:19:40|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1632702010000|2021-09-27 00:20:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1632702040000|2021-09-27 00:20:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1632702070000|2021-09-27 00:21:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1632702100000|2021-09-27 00:21:40|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1632702130000|2021-09-27 00:22:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1632702160000|2021-09-27 00:22:40|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|0
1632702190000|2021-09-27 00:23:10|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1632702220000|2021-09-27 00:23:40|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1632702250000|2021-09-27 00:24:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1632702280000|2021-09-27 00:24:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1632702310000|2021-09-27 00:25:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1632702340000|2021-09-27 00:25:40|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1632702370000|2021-09-27 00:26:10|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1632702400000|2021-09-27 00:26:40|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1632702430000|2021-09-27 00:27:10|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1632702460000|2021-09-27 00:27:40|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1632702490000|2021-09-27 00:28:10|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1632702520000|2021-09-27 00:28:40|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1632702550000|2021-09-27 00:29:10|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1632702580000|2021-09-27 00:29:40|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1632702610000|2021-09-27 00:30:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1632702640000|2021-09-27 00:30:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1632702670000|2021-09-27 00:31:10|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1632702700000|2021-09-27 00:31:40|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1632702730000|2021-09-27 00:32:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1632702760000|2021-09-27 00:32:40|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|0
1632702790000|2021-09-27 00:33:10|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1632702820000|2021-09-27 00:33:40|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1632702850000|2021-09-27 00:34:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1632702880000|2021-09-27 00:34:40|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1632702910000|2021-09-27 00:35:10|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1632702940000|2021-09-27 00:35:40|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1632702970000|2021-09-27 00:36:10|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1632703000000|2021-09-27 00:36:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1632703030000|2021-09-27 00:37:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1632703060000|2021-09-27 00:37:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1632703090000|2021-09-27 00:38:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1632703120000|2021-09-27 00:38:40|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1632703150000|2021-09-27 00:39:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1632703180000|2021-09-27 00:39:40|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1632703210000|2021-09-27 00:40:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1632703240000|2021-09-27 00:40:40|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1632703270000|2021-09-27 00:41:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632703300000|2021-09-27 00:41:40|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1632703330000|2021-09-27 00:42:10|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1632703360000|2021-09-27 00:42:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1632703390000|2021-09-27 00:43:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1632703420000|2021-09-27 00:43:40|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1632703450000|2021-09-27 00:44:10|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1632703480000|2021-09-27 00:44:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1632703510000|2021-09-27 00:45:10|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1632703540000|2021-09-27 00:45:40|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1632703570000|2021-09-27 00:46:10|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1632703600000|2021-09-27 00:46:40|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|0
1632703630000|2021-09-27 00:47:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1632703660000|2021-09-27 00:47:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1632703690000|2021-09-27 00:48:10|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1632703720000|2021-09-27 00:48:40|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1632703750000|2021-09-27 00:49:10|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1632703780000|2021-09-27 00:49:40|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1632703810000|2021-09-27 00:50:10|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1632703840000|2021-09-27 00:50:40|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1632703870000|2021-09-27 00:51:10|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1632703900000|2021-09-27 00:51:40|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1632703930000|2021-09-27 00:52:10|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1632703960000|2021-09-27 00:52:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1632703990000|2021-09-27 00:53:10|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|0
1632704020000|2021-09-27 00:53:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1632704050000|2021-09-27 00:54:10|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1632704080000|2021-09-27 00:54:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1632704110000|2021-09-27 00:55:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1632704140000|2021-09-27 00:55:40|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1632704170000|2021-09-27 00:56:10|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1632704200000|2021-09-27 00:56:40|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|0
1632704230000|2021-09-27 00:57:10|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|0
1632704260000|2021-09-27 00:57:40|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1632704290000|2021-09-27 00:58:10|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1632704320000|2021-09-27 00:58:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1632704350000|2021-09-27 00:59:10|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1632704380000|2021-09-27 00:59:40|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1632704410000|2021-09-27 01:00:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1632704440000|2021-09-27 01:00:40|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1632704470000|2021-09-27 01:01:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1632704500000|2021-09-27 01:01:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1632704530000|2021-09-27 01:02:10|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1632704560000|2021-09-27 01:02:40|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1632704590000|2021-09-27 01:03:10|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1632704620000|2021-09-27 01:03:40|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1632704650000|2021-09-27 01:04:10|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1632704680000|2021-09-27 01:04:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1632704710000|2021-09-27 01:05:10|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1632704740000|2021-09-27 01:05:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1632704770000|2021-09-27 01:06:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1632704800000|2021-09-27 01:06:40|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1632704830000|2021-09-27 01:07:10|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1632704860000|2021-09-27 01:07:40|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1632704890000|2021-09-27 01:08:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1632704920000|2021-09-27 01:08:40|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1632704950000|2021-09-27 01:09:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1632704980000|2021-09-27 01:09:40|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1632705010000|2021-09-27 01:10:10|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|0
1632705040000|2021-09-27 01:10:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1632705070000|2021-09-27 01:11:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1632705100000|2021-09-27 01:11:40|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1632705130000|2021-09-27 01:12:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1632705160000|2021-09-27 01:12:40|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1632705190000|2021-09-27 01:13:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1632705220000|2021-09-27 01:13:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1632705250000|2021-09-27 01:14:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1632705280000|2021-09-27 01:14:40|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1632705310000|2021-09-27 01:15:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1632705340000|2021-09-27 01:15:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1632705370000|2021-09-27 01:16:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1632705400000|2021-09-27 01:16:40|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1632705430000|2021-09-27 01:17:10|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1632705460000|2021-09-27 01:17:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1632705490000|2021-09-27 01:18:10|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1632705520000|2021-09-27 01:18:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1632705550000|2021-09-27 01:19:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1632705580000|2021-09-27 01:19:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1632705610000|2021-09-27 01:20:10|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1632705640000|2021-09-27 01:20:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1632705670000|2021-09-27 01:21:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1632705700000|2021-09-27 01:21:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1632705730000|2021-09-27 01:22:10|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1632705760000|2021-09-27 01:22:40|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1632705790000|2021-09-27 01:23:10|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|0
1632705820000|2021-09-27 01:23:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1632705850000|2021-09-27 01:24:10|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1632705880000|2021-09-27 01:24:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1632705910000|2021-09-27 01:25:10|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1632705940000|2021-09-27 01:25:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1632705970000|2021-09-27 01:26:10|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|0
1632706000000|2021-09-27 01:26:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1632706030000|2021-09-27 01:27:10|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1632706060000|2021-09-27 01:27:40|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1632706090000|2021-09-27 01:28:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1632706120000|2021-09-27 01:28:40|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1632706150000|2021-09-27 01:29:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1632706180000|2021-09-27 01:29:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1632706210000|2021-09-27 01:30:10|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1632706240000|2021-09-27 01:30:40|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1632706270000|2021-09-27 01:31:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1632706300000|2021-09-27 01:31:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1632706330000|2021-09-27 01:32:10|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1632706360000|2021-09-27 01:32:40|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1632706390000|2021-09-27 01:33:10|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1632706420000|2021-09-27 01:33:40|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1632706450000|2021-09-27 01:34:10|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|0
1632706480000|2021-09-27 01:34:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1632706510000|2021-09-27 01:35:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1632706540000|2021-09-27 01:35:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1632706570000|2021-09-27 01:36:10|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1632706600000|2021-09-27 01:36:40|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1632706630000|2021-09-27 01:37:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1632706660000|2021-09-27 01:37:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1632706690000|2021-09-27 01:38:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1632706720000|2021-09-27 01:38:40|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1632706750000|2021-09-27 01:39:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1632706780000|2021-09-27 01:39:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1632706810000|2021-09-27 01:40:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1632706840000|2021-09-27 01:40:40|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1632706870000|2021-09-27 01:41:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1632706900000|2021-09-27 01:41:40|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1632706930000|2021-09-27 01:42:10|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1632706960000|2021-09-27 01:42:40|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1632706990000|2021-09-27 01:43:10|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1632707020000|2021-09-27 01:43:40|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1632707050000|2021-09-27 01:44:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1632707080000|2021-09-27 01:44:40|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1632707140000|2021-09-27 01:45:40|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1632707170000|2021-09-27 01:46:10|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1632707200000|2021-09-27 01:46:40|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1632707230000|2021-09-27 01:47:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1632707260000|2021-09-27 01:47:40|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1632707290000|2021-09-27 01:48:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1632707320000|2021-09-27 01:48:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1632707350000|2021-09-27 01:49:10|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1632707380000|2021-09-27 01:49:40|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1632707410000|2021-09-27 01:50:10|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1632707440000|2021-09-27 01:50:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1632707470000|2021-09-27 01:51:10|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1632707500000|2021-09-27 01:51:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1632707530000|2021-09-27 01:52:10|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1632707560000|2021-09-27 01:52:40|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1632707590000|2021-09-27 01:53:10|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1632707620000|2021-09-27 01:53:40|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1632707650000|2021-09-27 01:54:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1632707680000|2021-09-27 01:54:40|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1632707710000|2021-09-27 01:55:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1632707740000|2021-09-27 01:55:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1632707770000|2021-09-27 01:56:10|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1632707800000|2021-09-27 01:56:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1632707830000|2021-09-27 01:57:10|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1632707860000|2021-09-27 01:57:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1632707890000|2021-09-27 01:58:10|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1632707920000|2021-09-27 01:58:40|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1632707950000|2021-09-27 01:59:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1632707980000|2021-09-27 01:59:40|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1632708010000|2021-09-27 02:00:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1632708040000|2021-09-27 02:00:40|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1632708070000|2021-09-27 02:01:10|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|0
1632708100000|2021-09-27 02:01:40|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1632708130000|2021-09-27 02:02:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1632708160000|2021-09-27 02:02:40|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1632708190000|2021-09-27 02:03:10|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1632708220000|2021-09-27 02:03:40|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1632708250000|2021-09-27 02:04:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1632708280000|2021-09-27 02:04:40|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1632708310000|2021-09-27 02:05:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1632708340000|2021-09-27 02:05:40|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1632708370000|2021-09-27 02:06:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1632708400000|2021-09-27 02:06:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1632708430000|2021-09-27 02:07:10|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1632708460000|2021-09-27 02:07:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1632708490000|2021-09-27 02:08:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1632708520000|2021-09-27 02:08:40|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1632708550000|2021-09-27 02:09:10|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1632708580000|2021-09-27 02:09:40|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1632708610000|2021-09-27 02:10:10|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1632708640000|2021-09-27 02:10:40|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1632708670000|2021-09-27 02:11:10|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1632708700000|2021-09-27 02:11:40|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1632708730000|2021-09-27 02:12:10|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1632708760000|2021-09-27 02:12:40|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|0
1632708790000|2021-09-27 02:13:10|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1632708820000|2021-09-27 02:13:40|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1632708850000|2021-09-27 02:14:10|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1632708880000|2021-09-27 02:14:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1632708910000|2021-09-27 02:15:10|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1632708940000|2021-09-27 02:15:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1632708970000|2021-09-27 02:16:10|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1632709000000|2021-09-27 02:16:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1632709030000|2021-09-27 02:17:10|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1632709060000|2021-09-27 02:17:40|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1632709090000|2021-09-27 02:18:10|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1632709120000|2021-09-27 02:18:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1632709150000|2021-09-27 02:19:10|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1632709180000|2021-09-27 02:19:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1632709210000|2021-09-27 02:20:10|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1632709240000|2021-09-27 02:20:40|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1632709270000|2021-09-27 02:21:10|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|0
1632709300000|2021-09-27 02:21:40|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1632709330000|2021-09-27 02:22:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1632709360000|2021-09-27 02:22:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1632709390000|2021-09-27 02:23:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1632709420000|2021-09-27 02:23:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1632709450000|2021-09-27 02:24:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1632709480000|2021-09-27 02:24:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1632709510000|2021-09-27 02:25:10|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1632709540000|2021-09-27 02:25:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1632709570000|2021-09-27 02:26:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1632709600000|2021-09-27 02:26:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1632709630000|2021-09-27 02:27:10|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1632709660000|2021-09-27 02:27:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1632709690000|2021-09-27 02:28:10|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1632709720000|2021-09-27 02:28:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1632709750000|2021-09-27 02:29:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1632709780000|2021-09-27 02:29:40|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|8305.7|8272.5|0
1632709810000|2021-09-27 02:30:10|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1632709840000|2021-09-27 02:30:40|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1632709870000|2021-09-27 02:31:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1632709900000|2021-09-27 02:31:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1632709930000|2021-09-27 02:32:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1632709960000|2021-09-27 02:32:40|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1632709990000|2021-09-27 02:33:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1632710020000|2021-09-27 02:33:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1632710050000|2021-09-27 02:34:10|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1632710080000|2021-09-27 02:34:40|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1632710110000|2021-09-27 02:35:10|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1632710140000|2021-09-27 02:35:40|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1632710170000|2021-09-27 02:36:10|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1632710200000|2021-09-27 02:36:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1632710230000|2021-09-27 02:37:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1632710260000|2021-09-27 02:37:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1632710290000|2021-09-27 02:38:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1632710320000|2021-09-27 02:38:40|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1632710350000|2021-09-27 02:39:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1632710380000|2021-09-27 02:39:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632710410000|2021-09-27 02:40:10|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1632710440000|2021-09-27 02:40:40|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1632710470000|2021-09-27 02:41:10|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1632710500000|2021-09-27 02:41:40|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1632710530000|2021-09-27 02:42:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1632710560000|2021-09-27 02:42:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1632710590000|2021-09-27 02:43:10|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1632710620000|2021-09-27 02:43:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1632710650000|2021-09-27 02:44:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1632710680000|2021-09-27 02:44:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1632710710000|2021-09-27 02:45:10|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1632710740000|2021-09-27 02:45:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1632710770000|2021-09-27 02:46:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1632710800000|2021-09-27 02:46:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1632710830000|2021-09-27 02:47:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1632710860000|2021-09-27 02:47:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1632710890000|2021-09-27 02:48:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1632710920000|2021-09-27 02:48:40|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1632710950000|2021-09-27 02:49:10|8282|8249|8282|8249|8282|8249|8282|8249|0
1632710980000|2021-09-27 02:49:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1632711010000|2021-09-27 02:50:10|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|0
1632711040000|2021-09-27 02:50:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1632711070000|2021-09-27 02:51:10|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1632711100000|2021-09-27 02:51:40|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1632711130000|2021-09-27 02:52:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1632711160000|2021-09-27 02:52:40|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1632711190000|2021-09-27 02:53:10|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1632711220000|2021-09-27 02:53:40|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|0
1632711250000|2021-09-27 02:54:10|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1632711280000|2021-09-27 02:54:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1632711310000|2021-09-27 02:55:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1632711340000|2021-09-27 02:55:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1632711370000|2021-09-27 02:56:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1632711400000|2021-09-27 02:56:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1632711430000|2021-09-27 02:57:10|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1632711460000|2021-09-27 02:57:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1632711490000|2021-09-27 02:58:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1632711520000|2021-09-27 02:58:40|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1632711550000|2021-09-27 02:59:10|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1632711610000|2021-09-27 03:00:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1632711640000|2021-09-27 03:00:40|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1632711670000|2021-09-27 03:01:10|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1632711700000|2021-09-27 03:01:40|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1632711730000|2021-09-27 03:02:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1632711760000|2021-09-27 03:02:40|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1632711790000|2021-09-27 03:03:10|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1632711820000|2021-09-27 03:03:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1632711850000|2021-09-27 03:04:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1632711910000|2021-09-27 03:05:10|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1632711940000|2021-09-27 03:05:40|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1632711970000|2021-09-27 03:06:10|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1632712000000|2021-09-27 03:06:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1632712030000|2021-09-27 03:07:10|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1632712060000|2021-09-27 03:07:40|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1632712090000|2021-09-27 03:08:10|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1632712120000|2021-09-27 03:08:40|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1632712150000|2021-09-27 03:09:10|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1632712180000|2021-09-27 03:09:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1632712210000|2021-09-27 03:10:10|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|0
1632712240000|2021-09-27 03:10:40|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1632712270000|2021-09-27 03:11:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1632712300000|2021-09-27 03:11:40|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1632712330000|2021-09-27 03:12:10|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|0
1632712360000|2021-09-27 03:12:40|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1632712390000|2021-09-27 03:13:10|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1632712450000|2021-09-27 03:14:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1632712480000|2021-09-27 03:14:40|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1632712510000|2021-09-27 03:15:10|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1632712540000|2021-09-27 03:15:40|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1632712600000|2021-09-27 03:16:40|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1632712630000|2021-09-27 03:17:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1632712660000|2021-09-27 03:17:40|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1632712690000|2021-09-27 03:18:10|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1632712720000|2021-09-27 03:18:40|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1632712750000|2021-09-27 03:19:10|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1632712780000|2021-09-27 03:19:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1632712810000|2021-09-27 03:20:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1632712840000|2021-09-27 03:20:40|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1632712870000|2021-09-27 03:21:10|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1632712900000|2021-09-27 03:21:40|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1632712930000|2021-09-27 03:22:10|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1632712960000|2021-09-27 03:22:40|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1632712990000|2021-09-27 03:23:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1632713020000|2021-09-27 03:23:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1632713050000|2021-09-27 03:24:10|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1632713080000|2021-09-27 03:24:40|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1632713110000|2021-09-27 03:25:10|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1632713140000|2021-09-27 03:25:40|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1632713170000|2021-09-27 03:26:10|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1632713200000|2021-09-27 03:26:40|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1632713230000|2021-09-27 03:27:10|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|0
1632713260000|2021-09-27 03:27:40|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1632713290000|2021-09-27 03:28:10|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1632713320000|2021-09-27 03:28:40|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1632713350000|2021-09-27 03:29:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632713380000|2021-09-27 03:29:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1632713410000|2021-09-27 03:30:10|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1632713440000|2021-09-27 03:30:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1632713470000|2021-09-27 03:31:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1632713500000|2021-09-27 03:31:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1632713530000|2021-09-27 03:32:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1632713560000|2021-09-27 03:32:40|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1632713590000|2021-09-27 03:33:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1632713620000|2021-09-27 03:33:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1632713650000|2021-09-27 03:34:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1632713680000|2021-09-27 03:34:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1632713710000|2021-09-27 03:35:10|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1632713740000|2021-09-27 03:35:40|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1632713770000|2021-09-27 03:36:10|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1632713800000|2021-09-27 03:36:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1632713830000|2021-09-27 03:37:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1632713860000|2021-09-27 03:37:40|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1632713890000|2021-09-27 03:38:10|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1632713920000|2021-09-27 03:38:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1632713950000|2021-09-27 03:39:10|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1632713980000|2021-09-27 03:39:40|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1632714010000|2021-09-27 03:40:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1632714040000|2021-09-27 03:40:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1632714070000|2021-09-27 03:41:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1632714100000|2021-09-27 03:41:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1632714130000|2021-09-27 03:42:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632714160000|2021-09-27 03:42:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1632714220000|2021-09-27 03:43:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1632714250000|2021-09-27 03:44:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1632714280000|2021-09-27 03:44:40|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1632714310000|2021-09-27 03:45:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1632714340000|2021-09-27 03:45:40|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1632714370000|2021-09-27 03:46:10|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1632714400000|2021-09-27 03:46:40|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1632714430000|2021-09-27 03:47:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1632714460000|2021-09-27 03:47:40|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|0
1632714490000|2021-09-27 03:48:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1632714520000|2021-09-27 03:48:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632714550000|2021-09-27 03:49:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1632714580000|2021-09-27 03:49:40|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1632714610000|2021-09-27 03:50:10|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1632714640000|2021-09-27 03:50:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1632714670000|2021-09-27 03:51:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1632714700000|2021-09-27 03:51:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632714730000|2021-09-27 03:52:10|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1632714760000|2021-09-27 03:52:40|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1632714790000|2021-09-27 03:53:10|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1632714820000|2021-09-27 03:53:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1632714850000|2021-09-27 03:54:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1632714880000|2021-09-27 03:54:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1632714910000|2021-09-27 03:55:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1632714940000|2021-09-27 03:55:40|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1632714970000|2021-09-27 03:56:10|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1632715000000|2021-09-27 03:56:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1632715030000|2021-09-27 03:57:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1632715060000|2021-09-27 03:57:40|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1632715090000|2021-09-27 03:58:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1632715120000|2021-09-27 03:58:40|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1632715150000|2021-09-27 03:59:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1632715180000|2021-09-27 03:59:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1632715210000|2021-09-27 04:00:10|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1632715240000|2021-09-27 04:00:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1632715270000|2021-09-27 04:01:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1632715300000|2021-09-27 04:01:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1632715330000|2021-09-27 04:02:10|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1632715360000|2021-09-27 04:02:40|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1632715390000|2021-09-27 04:03:10|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1632715420000|2021-09-27 04:03:40|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1632715450000|2021-09-27 04:04:10|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1632715480000|2021-09-27 04:04:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1632715510000|2021-09-27 04:05:10|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1632715540000|2021-09-27 04:05:40|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1632715570000|2021-09-27 04:06:10|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|0
1632715600000|2021-09-27 04:06:40|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1632715630000|2021-09-27 04:07:10|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1632715660000|2021-09-27 04:07:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1632715720000|2021-09-27 04:08:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1632715750000|2021-09-27 04:09:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1632715780000|2021-09-27 04:09:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1632715810000|2021-09-27 04:10:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1632715840000|2021-09-27 04:10:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1632715870000|2021-09-27 04:11:10|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1632715900000|2021-09-27 04:11:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1632715930000|2021-09-27 04:12:10|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1632715960000|2021-09-27 04:12:40|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1632715990000|2021-09-27 04:13:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1632716020000|2021-09-27 04:13:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1632716050000|2021-09-27 04:14:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1632716080000|2021-09-27 04:14:40|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1632716110000|2021-09-27 04:15:10|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1632716140000|2021-09-27 04:15:40|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1632716170000|2021-09-27 04:16:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1632716200000|2021-09-27 04:16:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1632716260000|2021-09-27 04:17:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1632716290000|2021-09-27 04:18:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1632716320000|2021-09-27 04:18:40|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|0
1632716350000|2021-09-27 04:19:10|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1632716380000|2021-09-27 04:19:40|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1632716410000|2021-09-27 04:20:10|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1632716440000|2021-09-27 04:20:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1632716470000|2021-09-27 04:21:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1632716500000|2021-09-27 04:21:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1632716530000|2021-09-27 04:22:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1632716560000|2021-09-27 04:22:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1632716590000|2021-09-27 04:23:10|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1632716620000|2021-09-27 04:23:40|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1632716650000|2021-09-27 04:24:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1632716710000|2021-09-27 04:25:10|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1632716740000|2021-09-27 04:25:40|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1632716770000|2021-09-27 04:26:10|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1632716800000|2021-09-27 04:26:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1632716830000|2021-09-27 04:27:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1632716860000|2021-09-27 04:27:40|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1632716890000|2021-09-27 04:28:10|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1632716920000|2021-09-27 04:28:40|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1632716950000|2021-09-27 04:29:10|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1632716980000|2021-09-27 04:29:40|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1632717010000|2021-09-27 04:30:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1632717040000|2021-09-27 04:30:40|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1632717070000|2021-09-27 04:31:10|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1632717100000|2021-09-27 04:31:40|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1632717130000|2021-09-27 04:32:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1632717160000|2021-09-27 04:32:40|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1632717190000|2021-09-27 04:33:10|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1632717220000|2021-09-27 04:33:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1632717250000|2021-09-27 04:34:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1632717280000|2021-09-27 04:34:40|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1632717310000|2021-09-27 04:35:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1632717340000|2021-09-27 04:35:40|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1632717370000|2021-09-27 04:36:10|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1632717400000|2021-09-27 04:36:40|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1632717430000|2021-09-27 04:37:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1632717460000|2021-09-27 04:37:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1632717490000|2021-09-27 04:38:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1632717520000|2021-09-27 04:38:40|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1632717550000|2021-09-27 04:39:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1632717580000|2021-09-27 04:39:40|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1632717610000|2021-09-27 04:40:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1632717640000|2021-09-27 04:40:40|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1632717670000|2021-09-27 04:41:10|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1632717700000|2021-09-27 04:41:40|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1632717730000|2021-09-27 04:42:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1632717760000|2021-09-27 04:42:40|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1632717790000|2021-09-27 04:43:10|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1632717820000|2021-09-27 04:43:40|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1632717850000|2021-09-27 04:44:10|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1632717880000|2021-09-27 04:44:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1632717910000|2021-09-27 04:45:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1632717940000|2021-09-27 04:45:40|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1632717970000|2021-09-27 04:46:10|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1632718000000|2021-09-27 04:46:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1632718030000|2021-09-27 04:47:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1632718060000|2021-09-27 04:47:40|8271|8238|8271|8238|8271|8238|8271|8238|0
1632718090000|2021-09-27 04:48:10|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1632718120000|2021-09-27 04:48:40|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1632718150000|2021-09-27 04:49:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1632718180000|2021-09-27 04:49:40|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1632718210000|2021-09-27 04:50:10|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1632718240000|2021-09-27 04:50:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1632718270000|2021-09-27 04:51:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1632718300000|2021-09-27 04:51:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1632718330000|2021-09-27 04:52:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1632718360000|2021-09-27 04:52:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1632718390000|2021-09-27 04:53:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1632718420000|2021-09-27 04:53:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1632718450000|2021-09-27 04:54:10|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1632718480000|2021-09-27 04:54:40|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1632718510000|2021-09-27 04:55:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1632718540000|2021-09-27 04:55:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1632718570000|2021-09-27 04:56:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1632718600000|2021-09-27 04:56:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1632718630000|2021-09-27 04:57:10|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1632718660000|2021-09-27 04:57:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1632718690000|2021-09-27 04:58:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1632718720000|2021-09-27 04:58:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1632718750000|2021-09-27 04:59:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1632718780000|2021-09-27 04:59:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1632718810000|2021-09-27 05:00:10|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|0
1632718840000|2021-09-27 05:00:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1632718870000|2021-09-27 05:01:10|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1632718900000|2021-09-27 05:01:40|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1632718930000|2021-09-27 05:02:10|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1632718960000|2021-09-27 05:02:40|8271|8238|8271|8238|8271|8238|8271|8238|0
1632718990000|2021-09-27 05:03:10|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1632719020000|2021-09-27 05:03:40|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1632719050000|2021-09-27 05:04:10|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1632719080000|2021-09-27 05:04:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1632719110000|2021-09-27 05:05:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1632719140000|2021-09-27 05:05:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1632719170000|2021-09-27 05:06:10|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1632719200000|2021-09-27 05:06:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1632719230000|2021-09-27 05:07:10|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1632719260000|2021-09-27 05:07:40|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1632719290000|2021-09-27 05:08:10|8284|8251|8284|8251|8284|8251|8284|8251|0
1632719320000|2021-09-27 05:08:40|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1632719350000|2021-09-27 05:09:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1632719380000|2021-09-27 05:09:40|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1632719410000|2021-09-27 05:10:10|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1632719440000|2021-09-27 05:10:40|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1632719470000|2021-09-27 05:11:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1632719500000|2021-09-27 05:11:40|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1632719530000|2021-09-27 05:12:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1632719560000|2021-09-27 05:12:40|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1632719590000|2021-09-27 05:13:10|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1632719620000|2021-09-27 05:13:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1632719650000|2021-09-27 05:14:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1632719680000|2021-09-27 05:14:40|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1632719710000|2021-09-27 05:15:10|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1632719740000|2021-09-27 05:15:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1632719770000|2021-09-27 05:16:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1632719800000|2021-09-27 05:16:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1632719830000|2021-09-27 05:17:10|8282|8249|8282|8249|8282|8249|8282|8249|0
1632719860000|2021-09-27 05:17:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1632719890000|2021-09-27 05:18:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1632719920000|2021-09-27 05:18:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1632719950000|2021-09-27 05:19:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1632719980000|2021-09-27 05:19:40|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1632720010000|2021-09-27 05:20:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1632720040000|2021-09-27 05:20:40|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1632720070000|2021-09-27 05:21:10|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|0
1632720100000|2021-09-27 05:21:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1632720130000|2021-09-27 05:22:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1632720160000|2021-09-27 05:22:40|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1632720190000|2021-09-27 05:23:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1632720220000|2021-09-27 05:23:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1632720250000|2021-09-27 05:24:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1632720280000|2021-09-27 05:24:40|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1632720310000|2021-09-27 05:25:10|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1632720340000|2021-09-27 05:25:40|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1632720370000|2021-09-27 05:26:10|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1632720400000|2021-09-27 05:26:40|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1632720430000|2021-09-27 05:27:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1632720460000|2021-09-27 05:27:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1632720490000|2021-09-27 05:28:10|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1632720520000|2021-09-27 05:28:40|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1632720550000|2021-09-27 05:29:10|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1632720580000|2021-09-27 05:29:40|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1632720610000|2021-09-27 05:30:10|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1632720640000|2021-09-27 05:30:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1632720670000|2021-09-27 05:31:10|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1632720700000|2021-09-27 05:31:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1632720760000|2021-09-27 05:32:40|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1632720790000|2021-09-27 05:33:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1632720820000|2021-09-27 05:33:40|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|0
1632720850000|2021-09-27 05:34:10|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1632720880000|2021-09-27 05:34:40|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1632720910000|2021-09-27 05:35:10|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1632720940000|2021-09-27 05:35:40|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1632720970000|2021-09-27 05:36:10|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1632721030000|2021-09-27 05:37:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1632721060000|2021-09-27 05:37:40|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1632721090000|2021-09-27 05:38:10|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1632721120000|2021-09-27 05:38:40|8306.2|8273|8306.2|8273|8306.2|8273|8306.2|8273|0
1632721150000|2021-09-27 05:39:10|8308|8274.8|8308|8274.8|8308|8274.8|8308|8274.8|0
1632721180000|2021-09-27 05:39:40|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1632721210000|2021-09-27 05:40:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1632721240000|2021-09-27 05:40:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1632721270000|2021-09-27 05:41:10|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1632721300000|2021-09-27 05:41:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1632721330000|2021-09-27 05:42:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1632721360000|2021-09-27 05:42:40|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1632721390000|2021-09-27 05:43:10|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1632721420000|2021-09-27 05:43:40|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1632721450000|2021-09-27 05:44:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1632721480000|2021-09-27 05:44:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1632721510000|2021-09-27 05:45:10|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1632721540000|2021-09-27 05:45:40|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1632721570000|2021-09-27 05:46:10|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1632721600000|2021-09-27 05:46:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1632721630000|2021-09-27 05:47:10|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1632721660000|2021-09-27 05:47:40|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1632721690000|2021-09-27 05:48:10|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1632721720000|2021-09-27 05:48:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1632721750000|2021-09-27 05:49:10|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1632721780000|2021-09-27 05:49:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1632721810000|2021-09-27 05:50:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1632721840000|2021-09-27 05:50:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1632721870000|2021-09-27 05:51:10|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1632721900000|2021-09-27 05:51:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1632721930000|2021-09-27 05:52:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1632721960000|2021-09-27 05:52:40|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1632721990000|2021-09-27 05:53:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1632722020000|2021-09-27 05:53:40|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1632722050000|2021-09-27 05:54:10|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1632722080000|2021-09-27 05:54:40|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1632722140000|2021-09-27 05:55:40|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1632722170000|2021-09-27 05:56:10|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1632722200000|2021-09-27 05:56:40|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1632722230000|2021-09-27 05:57:10|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1632722260000|2021-09-27 05:57:40|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1632722290000|2021-09-27 05:58:10|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1632722320000|2021-09-27 05:58:40|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1632722350000|2021-09-27 05:59:10|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1632722380000|2021-09-27 05:59:40|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1632787840000|2021-09-28 00:10:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1632787870000|2021-09-28 00:11:10|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1632787900000|2021-09-28 00:11:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1632787930000|2021-09-28 00:12:10|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1632787960000|2021-09-28 00:12:40|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1632787990000|2021-09-28 00:13:10|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|0
1632788020000|2021-09-28 00:13:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1632788050000|2021-09-28 00:14:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1632788080000|2021-09-28 00:14:40|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1632788110000|2021-09-28 00:15:10|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1632788140000|2021-09-28 00:15:40|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1632788170000|2021-09-28 00:16:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1632788200000|2021-09-28 00:16:40|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1632788230000|2021-09-28 00:17:10|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1632788260000|2021-09-28 00:17:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1632788290000|2021-09-28 00:18:10|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1632788320000|2021-09-28 00:18:40|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1632788350000|2021-09-28 00:19:10|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1632788380000|2021-09-28 00:19:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1632788410000|2021-09-28 00:20:10|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1632788440000|2021-09-28 00:20:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1632788470000|2021-09-28 00:21:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1632788500000|2021-09-28 00:21:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1632788530000|2021-09-28 00:22:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1632788560000|2021-09-28 00:22:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1632788590000|2021-09-28 00:23:10|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1632788620000|2021-09-28 00:23:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1632788650000|2021-09-28 00:24:10|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1632788680000|2021-09-28 00:24:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1632788710000|2021-09-28 00:25:10|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|0
1632788740000|2021-09-28 00:25:40|8527|8493|8527|8493|8527|8493|8527|8493|0
1632788770000|2021-09-28 00:26:10|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|0
1632788800000|2021-09-28 00:26:40|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1632788830000|2021-09-28 00:27:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1632788860000|2021-09-28 00:27:40|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1632788890000|2021-09-28 00:28:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1632788920000|2021-09-28 00:28:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1632788950000|2021-09-28 00:29:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1632788980000|2021-09-28 00:29:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1632789010000|2021-09-28 00:30:10|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1632789040000|2021-09-28 00:30:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1632789070000|2021-09-28 00:31:10|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1632789100000|2021-09-28 00:31:40|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|0
1632789130000|2021-09-28 00:32:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1632789160000|2021-09-28 00:32:40|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|0
1632789190000|2021-09-28 00:33:10|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|0
1632789220000|2021-09-28 00:33:40|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1632789250000|2021-09-28 00:34:10|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1632789280000|2021-09-28 00:34:40|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|0
1632789310000|2021-09-28 00:35:10|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1632789340000|2021-09-28 00:35:40|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|0
1632789370000|2021-09-28 00:36:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1632789400000|2021-09-28 00:36:40|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1632789430000|2021-09-28 00:37:10|8569|8534.8|8569|8534.8|8569|8534.8|8569|8534.8|0
1632789460000|2021-09-28 00:37:40|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1632789490000|2021-09-28 00:38:10|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1632789520000|2021-09-28 00:38:40|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1632789550000|2021-09-28 00:39:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1632789580000|2021-09-28 00:39:40|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1632789610000|2021-09-28 00:40:10|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|0
1632789640000|2021-09-28 00:40:40|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1632789670000|2021-09-28 00:41:10|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1632789700000|2021-09-28 00:41:40|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1632789730000|2021-09-28 00:42:10|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|0
1632789760000|2021-09-28 00:42:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1632789790000|2021-09-28 00:43:10|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1632789820000|2021-09-28 00:43:40|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1632789850000|2021-09-28 00:44:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1632789880000|2021-09-28 00:44:40|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1632789910000|2021-09-28 00:45:10|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1632789940000|2021-09-28 00:45:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1632789970000|2021-09-28 00:46:10|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1632790000000|2021-09-28 00:46:40|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1632790030000|2021-09-28 00:47:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1632790060000|2021-09-28 00:47:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1632790090000|2021-09-28 00:48:10|8531|8497|8531|8497|8531|8497|8531|8497|0
1632790120000|2021-09-28 00:48:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1632790150000|2021-09-28 00:49:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1632790180000|2021-09-28 00:49:40|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1632790210000|2021-09-28 00:50:10|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1632790240000|2021-09-28 00:50:40|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1632790270000|2021-09-28 00:51:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1632790300000|2021-09-28 00:51:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1632790330000|2021-09-28 00:52:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1632790360000|2021-09-28 00:52:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1632790390000|2021-09-28 00:53:10|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1632790420000|2021-09-28 00:53:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1632790450000|2021-09-28 00:54:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1632790480000|2021-09-28 00:54:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1632790510000|2021-09-28 00:55:10|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1632790540000|2021-09-28 00:55:40|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1632790570000|2021-09-28 00:56:10|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|0
1632790600000|2021-09-28 00:56:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1632790630000|2021-09-28 00:57:10|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1632790660000|2021-09-28 00:57:40|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1632790690000|2021-09-28 00:58:10|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1632790720000|2021-09-28 00:58:40|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1632790750000|2021-09-28 00:59:10|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1632790780000|2021-09-28 00:59:40|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|0
1632790810000|2021-09-28 01:00:10|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1632790840000|2021-09-28 01:00:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1632790870000|2021-09-28 01:01:10|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1632790900000|2021-09-28 01:01:40|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1632790930000|2021-09-28 01:02:10|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1632790960000|2021-09-28 01:02:40|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1632790990000|2021-09-28 01:03:10|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1632791020000|2021-09-28 01:03:40|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|0
1632791050000|2021-09-28 01:04:10|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|0
1632791080000|2021-09-28 01:04:40|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1632791110000|2021-09-28 01:05:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1632791140000|2021-09-28 01:05:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1632791170000|2021-09-28 01:06:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1632791200000|2021-09-28 01:06:40|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1632791230000|2021-09-28 01:07:10|8578.2|8544|8578.2|8544|8578.2|8544|8578.2|8544|0
1632791260000|2021-09-28 01:07:40|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1632791290000|2021-09-28 01:08:10|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1632791320000|2021-09-28 01:08:40|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1632791350000|2021-09-28 01:09:10|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1632791380000|2021-09-28 01:09:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1632791410000|2021-09-28 01:10:10|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1632791440000|2021-09-28 01:10:40|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|0
1632791470000|2021-09-28 01:11:10|8573|8538.8|8573|8538.8|8573|8538.8|8573|8538.8|0
1632791500000|2021-09-28 01:11:40|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1632791530000|2021-09-28 01:12:10|8579|8544.8|8579|8544.8|8579|8544.8|8579|8544.8|0
1632791560000|2021-09-28 01:12:40|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1632791590000|2021-09-28 01:13:10|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1632791620000|2021-09-28 01:13:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1632791650000|2021-09-28 01:14:10|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1632791680000|2021-09-28 01:14:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1632791710000|2021-09-28 01:15:10|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|0
1632791740000|2021-09-28 01:15:40|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1632791770000|2021-09-28 01:16:10|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1632791800000|2021-09-28 01:16:40|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|0
1632791830000|2021-09-28 01:17:10|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1632791860000|2021-09-28 01:17:40|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1632791890000|2021-09-28 01:18:10|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1632791920000|2021-09-28 01:18:40|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1632791950000|2021-09-28 01:19:10|8565.2|8531|8565.2|8531|8565.2|8531|8565.2|8531|0
1632791980000|2021-09-28 01:19:40|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1632792010000|2021-09-28 01:20:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1632792040000|2021-09-28 01:20:40|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1632792070000|2021-09-28 01:21:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1632792100000|2021-09-28 01:21:40|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1632792130000|2021-09-28 01:22:10|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1632792160000|2021-09-28 01:22:40|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1632792190000|2021-09-28 01:23:10|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1632792220000|2021-09-28 01:23:40|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1632792250000|2021-09-28 01:24:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1632792280000|2021-09-28 01:24:40|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1632792310000|2021-09-28 01:25:10|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1632792340000|2021-09-28 01:25:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1632792370000|2021-09-28 01:26:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1632792400000|2021-09-28 01:26:40|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1632792430000|2021-09-28 01:27:10|8524|8490|8524|8490|8524|8490|8524|8490|0
1632792460000|2021-09-28 01:27:40|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1632792490000|2021-09-28 01:28:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1632792520000|2021-09-28 01:28:40|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1632792550000|2021-09-28 01:29:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1632792610000|2021-09-28 01:30:10|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1632792640000|2021-09-28 01:30:40|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1632792670000|2021-09-28 01:31:10|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1632792700000|2021-09-28 01:31:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1632792730000|2021-09-28 01:32:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1632792760000|2021-09-28 01:32:40|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1632792790000|2021-09-28 01:33:10|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1632792820000|2021-09-28 01:33:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1632792850000|2021-09-28 01:34:10|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1632792880000|2021-09-28 01:34:40|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1632792910000|2021-09-28 01:35:10|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1632792940000|2021-09-28 01:35:40|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1632792970000|2021-09-28 01:36:10|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1632793000000|2021-09-28 01:36:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1632793030000|2021-09-28 01:37:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1632793060000|2021-09-28 01:37:40|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1632793090000|2021-09-28 01:38:10|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1632793120000|2021-09-28 01:38:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1632793150000|2021-09-28 01:39:10|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1632793180000|2021-09-28 01:39:40|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1632793210000|2021-09-28 01:40:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1632793240000|2021-09-28 01:40:40|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1632793270000|2021-09-28 01:41:10|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1632793300000|2021-09-28 01:41:40|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1632793330000|2021-09-28 01:42:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1632793360000|2021-09-28 01:42:40|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1632793390000|2021-09-28 01:43:10|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|0
1632793420000|2021-09-28 01:43:40|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|0
1632793450000|2021-09-28 01:44:10|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1632793480000|2021-09-28 01:44:40|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1632793510000|2021-09-28 01:45:10|8573|8538.8|8573|8538.8|8573|8538.8|8573|8538.8|0
1632793540000|2021-09-28 01:45:40|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1632793570000|2021-09-28 01:46:10|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1632793600000|2021-09-28 01:46:40|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1632793630000|2021-09-28 01:47:10|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|0
1632793660000|2021-09-28 01:47:40|8564.2|8530|8564.2|8530|8564.2|8530|8564.2|8530|0
1632793690000|2021-09-28 01:48:10|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1632793720000|2021-09-28 01:48:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1632793750000|2021-09-28 01:49:10|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|0
1632793780000|2021-09-28 01:49:40|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|0
1632793810000|2021-09-28 01:50:10|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1632793840000|2021-09-28 01:50:40|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|0
1632793870000|2021-09-28 01:51:10|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|0
1632793900000|2021-09-28 01:51:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1632793930000|2021-09-28 01:52:10|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1632793960000|2021-09-28 01:52:40|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|0
1632793990000|2021-09-28 01:53:10|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|0
1632794020000|2021-09-28 01:53:40|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1632794050000|2021-09-28 01:54:10|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|0
1632794080000|2021-09-28 01:54:40|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1632794110000|2021-09-28 01:55:10|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1632794140000|2021-09-28 01:55:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1632794170000|2021-09-28 01:56:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1632794200000|2021-09-28 01:56:40|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1632794230000|2021-09-28 01:57:10|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1632794260000|2021-09-28 01:57:40|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|0
1632794290000|2021-09-28 01:58:10|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1632794320000|2021-09-28 01:58:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1632794350000|2021-09-28 01:59:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1632794380000|2021-09-28 01:59:40|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1632794410000|2021-09-28 02:00:10|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1632794440000|2021-09-28 02:00:40|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1632794470000|2021-09-28 02:01:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1632794500000|2021-09-28 02:01:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1632794530000|2021-09-28 02:02:10|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1632794560000|2021-09-28 02:02:40|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1632794590000|2021-09-28 02:03:10|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1632794620000|2021-09-28 02:03:40|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1632794650000|2021-09-28 02:04:10|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1632794680000|2021-09-28 02:04:40|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1632794710000|2021-09-28 02:05:10|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1632794770000|2021-09-28 02:06:10|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1632794800000|2021-09-28 02:06:40|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1632794830000|2021-09-28 02:07:10|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1632794860000|2021-09-28 02:07:40|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|0
1632794890000|2021-09-28 02:08:10|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1632794920000|2021-09-28 02:08:40|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1632794950000|2021-09-28 02:09:10|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|0
1632794980000|2021-09-28 02:09:40|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1632795010000|2021-09-28 02:10:10|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1632795040000|2021-09-28 02:10:40|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1632795070000|2021-09-28 02:11:10|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|0
1632795100000|2021-09-28 02:11:40|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1632795130000|2021-09-28 02:12:10|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1632795160000|2021-09-28 02:12:40|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1632795190000|2021-09-28 02:13:10|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|0
1632795220000|2021-09-28 02:13:40|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1632795250000|2021-09-28 02:14:10|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|0
1632795280000|2021-09-28 02:14:40|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1632795310000|2021-09-28 02:15:10|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1632795340000|2021-09-28 02:15:40|8578.2|8544|8578.2|8544|8578.2|8544|8578.2|8544|0
1632795370000|2021-09-28 02:16:10|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1632795400000|2021-09-28 02:16:40|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1632795430000|2021-09-28 02:17:10|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|0
1632795460000|2021-09-28 02:17:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1632795490000|2021-09-28 02:18:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1632795520000|2021-09-28 02:18:40|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|0
1632795550000|2021-09-28 02:19:10|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1632795580000|2021-09-28 02:19:40|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|0
1632795610000|2021-09-28 02:20:10|8581.3|8547.1|8581.3|8547.1|8581.3|8547.1|8581.3|8547.1|0
1632795640000|2021-09-28 02:20:40|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|0
1632795670000|2021-09-28 02:21:10|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1632795700000|2021-09-28 02:21:40|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|0
1632795730000|2021-09-28 02:22:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1632795760000|2021-09-28 02:22:40|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1632795790000|2021-09-28 02:23:10|8577.2|8543|8577.2|8543|8577.2|8543|8577.2|8543|0
1632795820000|2021-09-28 02:23:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1632795850000|2021-09-28 02:24:10|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1632795880000|2021-09-28 02:24:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1632795910000|2021-09-28 02:25:10|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|0
1632795940000|2021-09-28 02:25:40|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1632795970000|2021-09-28 02:26:10|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1632796000000|2021-09-28 02:26:40|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1632796030000|2021-09-28 02:27:10|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1632796060000|2021-09-28 02:27:40|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|0
1632796090000|2021-09-28 02:28:10|8593|8558.6|8593|8558.6|8593|8558.6|8593|8558.6|0
1632796120000|2021-09-28 02:28:40|8592.7|8558.3|8592.7|8558.3|8592.7|8558.3|8592.7|8558.3|0
1632796150000|2021-09-28 02:29:10|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|0
1632796180000|2021-09-28 02:29:40|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|0
1632796210000|2021-09-28 02:30:10|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1632796240000|2021-09-28 02:30:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1632796270000|2021-09-28 02:31:10|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1632796300000|2021-09-28 02:31:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1632796330000|2021-09-28 02:32:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1632796360000|2021-09-28 02:32:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1632796390000|2021-09-28 02:33:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1632796420000|2021-09-28 02:33:40|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1632796450000|2021-09-28 02:34:10|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1632796480000|2021-09-28 02:34:40|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1632796510000|2021-09-28 02:35:10|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1632796540000|2021-09-28 02:35:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1632796570000|2021-09-28 02:36:10|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1632796630000|2021-09-28 02:37:10|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1632796660000|2021-09-28 02:37:40|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1632796690000|2021-09-28 02:38:10|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1632796720000|2021-09-28 02:38:40|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1632796750000|2021-09-28 02:39:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1632796780000|2021-09-28 02:39:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1632796810000|2021-09-28 02:40:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1632796840000|2021-09-28 02:40:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1632796870000|2021-09-28 02:41:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1632796900000|2021-09-28 02:41:40|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1632796930000|2021-09-28 02:42:10|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1632796960000|2021-09-28 02:42:40|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1632796990000|2021-09-28 02:43:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1632797020000|2021-09-28 02:43:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1632797050000|2021-09-28 02:44:10|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1632797080000|2021-09-28 02:44:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1632797110000|2021-09-28 02:45:10|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|0
1632797140000|2021-09-28 02:45:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1632797170000|2021-09-28 02:46:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1632797200000|2021-09-28 02:46:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1632797230000|2021-09-28 02:47:10|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1632797260000|2021-09-28 02:47:40|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1632797290000|2021-09-28 02:48:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1632797320000|2021-09-28 02:48:40|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1632797350000|2021-09-28 02:49:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632797380000|2021-09-28 02:49:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1632797410000|2021-09-28 02:50:10|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1632797440000|2021-09-28 02:50:40|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1632797470000|2021-09-28 02:51:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632797500000|2021-09-28 02:51:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632797530000|2021-09-28 02:52:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632797560000|2021-09-28 02:52:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632797590000|2021-09-28 02:53:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1632797620000|2021-09-28 02:53:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632797650000|2021-09-28 02:54:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1632797680000|2021-09-28 02:54:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1632797710000|2021-09-28 02:55:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632797740000|2021-09-28 02:55:40|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1632797770000|2021-09-28 02:56:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1632797800000|2021-09-28 02:56:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1632797830000|2021-09-28 02:57:10|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1632797860000|2021-09-28 02:57:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1632797890000|2021-09-28 02:58:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1632797920000|2021-09-28 02:58:40|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1632797950000|2021-09-28 02:59:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1632797980000|2021-09-28 02:59:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1632798010000|2021-09-28 03:00:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1632798040000|2021-09-28 03:00:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1632798070000|2021-09-28 03:01:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1632798100000|2021-09-28 03:01:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1632798130000|2021-09-28 03:02:10|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1632798160000|2021-09-28 03:02:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1632798190000|2021-09-28 03:03:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1632798220000|2021-09-28 03:03:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1632798250000|2021-09-28 03:04:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1632798280000|2021-09-28 03:04:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1632798310000|2021-09-28 03:05:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632798340000|2021-09-28 03:05:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632798370000|2021-09-28 03:06:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1632798400000|2021-09-28 03:06:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1632798430000|2021-09-28 03:07:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1632798460000|2021-09-28 03:07:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1632798520000|2021-09-28 03:08:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1632798550000|2021-09-28 03:09:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1632798610000|2021-09-28 03:10:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1632798640000|2021-09-28 03:10:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1632798670000|2021-09-28 03:11:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1632798700000|2021-09-28 03:11:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1632798730000|2021-09-28 03:12:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1632798760000|2021-09-28 03:12:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1632798790000|2021-09-28 03:13:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1632798820000|2021-09-28 03:13:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1632798850000|2021-09-28 03:14:10|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1632798880000|2021-09-28 03:14:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1632798910000|2021-09-28 03:15:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1632798940000|2021-09-28 03:15:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1632798970000|2021-09-28 03:16:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632799000000|2021-09-28 03:16:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632799030000|2021-09-28 03:17:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1632799060000|2021-09-28 03:17:40|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1632799090000|2021-09-28 03:18:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1632799120000|2021-09-28 03:18:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1632799150000|2021-09-28 03:19:10|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1632799180000|2021-09-28 03:19:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1632799210000|2021-09-28 03:20:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1632799240000|2021-09-28 03:20:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1632799270000|2021-09-28 03:21:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632799300000|2021-09-28 03:21:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1632799330000|2021-09-28 03:22:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632799360000|2021-09-28 03:22:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632799390000|2021-09-28 03:23:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1632799420000|2021-09-28 03:23:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1632799450000|2021-09-28 03:24:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1632799480000|2021-09-28 03:24:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1632799510000|2021-09-28 03:25:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1632799540000|2021-09-28 03:25:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1632799570000|2021-09-28 03:26:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1632799600000|2021-09-28 03:26:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1632799630000|2021-09-28 03:27:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1632799690000|2021-09-28 03:28:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1632799720000|2021-09-28 03:28:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1632799750000|2021-09-28 03:29:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1632799780000|2021-09-28 03:29:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1632799810000|2021-09-28 03:30:10|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1632799840000|2021-09-28 03:30:40|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1632799870000|2021-09-28 03:31:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1632799900000|2021-09-28 03:31:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1632799930000|2021-09-28 03:32:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632799960000|2021-09-28 03:32:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1632799990000|2021-09-28 03:33:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632800020000|2021-09-28 03:33:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632800050000|2021-09-28 03:34:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632800080000|2021-09-28 03:34:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632800110000|2021-09-28 03:35:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1632800140000|2021-09-28 03:35:40|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1632800170000|2021-09-28 03:36:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1632800200000|2021-09-28 03:36:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1632800230000|2021-09-28 03:37:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1632800260000|2021-09-28 03:37:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1632800290000|2021-09-28 03:38:10|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632800320000|2021-09-28 03:38:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632800350000|2021-09-28 03:39:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1632800380000|2021-09-28 03:39:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1632800410000|2021-09-28 03:40:10|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|0
1632800440000|2021-09-28 03:40:40|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|0
1632800470000|2021-09-28 03:41:10|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|0
1632800500000|2021-09-28 03:41:40|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|0
1632800530000|2021-09-28 03:42:10|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1632800560000|2021-09-28 03:42:40|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|0
1632800590000|2021-09-28 03:43:10|8596.4|8562|8596.4|8562|8596.4|8562|8596.4|8562|0
1632800620000|2021-09-28 03:43:40|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|0
1632800650000|2021-09-28 03:44:10|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1632800680000|2021-09-28 03:44:40|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1632800710000|2021-09-28 03:45:10|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|0
1632800740000|2021-09-28 03:45:40|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|0
1632800770000|2021-09-28 03:46:10|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|0
1632800800000|2021-09-28 03:46:40|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1632800830000|2021-09-28 03:47:10|8593.4|8559|8593.4|8559|8593.4|8559|8593.4|8559|0
1632800860000|2021-09-28 03:47:40|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|0
1632800890000|2021-09-28 03:48:10|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|0
1632800920000|2021-09-28 03:48:40|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1632800950000|2021-09-28 03:49:10|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1632800980000|2021-09-28 03:49:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1632801010000|2021-09-28 03:50:10|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1632801040000|2021-09-28 03:50:40|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|0
1632801070000|2021-09-28 03:51:10|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1632801100000|2021-09-28 03:51:40|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1632801130000|2021-09-28 03:52:10|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|0
1632801160000|2021-09-28 03:52:40|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1632801190000|2021-09-28 03:53:10|8600|8565.6|8600|8565.6|8600|8565.6|8600|8565.6|0
1632801220000|2021-09-28 03:53:40|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1632801250000|2021-09-28 03:54:10|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1632801280000|2021-09-28 03:54:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1632801310000|2021-09-28 03:55:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1632801340000|2021-09-28 03:55:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1632801370000|2021-09-28 03:56:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632801400000|2021-09-28 03:56:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1632801430000|2021-09-28 03:57:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632801460000|2021-09-28 03:57:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1632801490000|2021-09-28 03:58:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1632801520000|2021-09-28 03:58:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1632801550000|2021-09-28 03:59:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1632801580000|2021-09-28 03:59:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1632801610000|2021-09-28 04:00:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632801640000|2021-09-28 04:00:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1632801670000|2021-09-28 04:01:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1632801700000|2021-09-28 04:01:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632801760000|2021-09-28 04:02:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1632801790000|2021-09-28 04:03:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632801820000|2021-09-28 04:03:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1632801850000|2021-09-28 04:04:10|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1632801880000|2021-09-28 04:04:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1632801910000|2021-09-28 04:05:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632801940000|2021-09-28 04:05:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1632801970000|2021-09-28 04:06:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1632802000000|2021-09-28 04:06:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1632802030000|2021-09-28 04:07:10|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1632802060000|2021-09-28 04:07:40|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1632802090000|2021-09-28 04:08:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632802120000|2021-09-28 04:08:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1632802150000|2021-09-28 04:09:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1632802180000|2021-09-28 04:09:40|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1632802240000|2021-09-28 04:10:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1632802270000|2021-09-28 04:11:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1632802300000|2021-09-28 04:11:40|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1632802360000|2021-09-28 04:12:40|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1632802390000|2021-09-28 04:13:10|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1632802450000|2021-09-28 04:14:10|8603|8568.6|8603|8568.6|8603|8568.6|8603|8568.6|0
1632802480000|2021-09-28 04:14:40|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1632802510000|2021-09-28 04:15:10|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1632802540000|2021-09-28 04:15:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1632802570000|2021-09-28 04:16:10|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1632802600000|2021-09-28 04:16:40|8606.4|8572|8606.4|8572|8606.4|8572|8606.4|8572|0
1632802660000|2021-09-28 04:17:40|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|0
1632802690000|2021-09-28 04:18:10|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1632802720000|2021-09-28 04:18:40|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1632802750000|2021-09-28 04:19:10|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1632802780000|2021-09-28 04:19:40|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1632802810000|2021-09-28 04:20:10|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1632802840000|2021-09-28 04:20:40|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1632802870000|2021-09-28 04:21:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1632802900000|2021-09-28 04:21:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1632802930000|2021-09-28 04:22:10|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1632802960000|2021-09-28 04:22:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1632802990000|2021-09-28 04:23:10|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1632803020000|2021-09-28 04:23:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1632803050000|2021-09-28 04:24:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1632803080000|2021-09-28 04:24:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632803110000|2021-09-28 04:25:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1632803140000|2021-09-28 04:25:40|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1632803170000|2021-09-28 04:26:10|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632803200000|2021-09-28 04:26:40|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1632803230000|2021-09-28 04:27:10|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632803260000|2021-09-28 04:27:40|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1632803290000|2021-09-28 04:28:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632803320000|2021-09-28 04:28:40|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1632803350000|2021-09-28 04:29:10|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1632803380000|2021-09-28 04:29:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1632803410000|2021-09-28 04:30:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632803440000|2021-09-28 04:30:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1632803470000|2021-09-28 04:31:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1632803500000|2021-09-28 04:31:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1632803530000|2021-09-28 04:32:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1632803560000|2021-09-28 04:32:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1632803590000|2021-09-28 04:33:10|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1632803620000|2021-09-28 04:33:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1632803650000|2021-09-28 04:34:10|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1632803680000|2021-09-28 04:34:40|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|0
1632803710000|2021-09-28 04:35:10|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|0
1632803740000|2021-09-28 04:35:40|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1632803770000|2021-09-28 04:36:10|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1632803800000|2021-09-28 04:36:40|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1632803830000|2021-09-28 04:37:10|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|0
1632803860000|2021-09-28 04:37:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1632803890000|2021-09-28 04:38:10|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1632803920000|2021-09-28 04:38:40|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1632803950000|2021-09-28 04:39:10|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1632803980000|2021-09-28 04:39:40|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|0
1632804040000|2021-09-28 04:40:40|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1632804070000|2021-09-28 04:41:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1632804130000|2021-09-28 04:42:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1632804160000|2021-09-28 04:42:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1632804190000|2021-09-28 04:43:10|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1632804220000|2021-09-28 04:43:40|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1632804250000|2021-09-28 04:44:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1632804280000|2021-09-28 04:44:40|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1632804310000|2021-09-28 04:45:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1632804340000|2021-09-28 04:45:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632804370000|2021-09-28 04:46:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1632804400000|2021-09-28 04:46:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1632804430000|2021-09-28 04:47:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1632804460000|2021-09-28 04:47:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1632804490000|2021-09-28 04:48:10|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632804520000|2021-09-28 04:48:40|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1632804550000|2021-09-28 04:49:10|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1632804580000|2021-09-28 04:49:40|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1632804610000|2021-09-28 04:50:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1632804640000|2021-09-28 04:50:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1632804670000|2021-09-28 04:51:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632804700000|2021-09-28 04:51:40|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1632804730000|2021-09-28 04:52:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1632804760000|2021-09-28 04:52:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632804790000|2021-09-28 04:53:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1632804820000|2021-09-28 04:53:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632804850000|2021-09-28 04:54:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1632804880000|2021-09-28 04:54:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1632804910000|2021-09-28 04:55:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632804940000|2021-09-28 04:55:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632804970000|2021-09-28 04:56:10|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1632805000000|2021-09-28 04:56:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632805030000|2021-09-28 04:57:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1632805060000|2021-09-28 04:57:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632805090000|2021-09-28 04:58:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632805120000|2021-09-28 04:58:40|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1632805150000|2021-09-28 04:59:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632805210000|2021-09-28 05:00:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1632805240000|2021-09-28 05:00:40|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632805270000|2021-09-28 05:01:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1632805300000|2021-09-28 05:01:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1632805330000|2021-09-28 05:02:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1632805360000|2021-09-28 05:02:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1632805390000|2021-09-28 05:03:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1632805420000|2021-09-28 05:03:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1632805450000|2021-09-28 05:04:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1632805480000|2021-09-28 05:04:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1632805510000|2021-09-28 05:05:10|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1632805540000|2021-09-28 05:05:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632805600000|2021-09-28 05:06:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1632805630000|2021-09-28 05:07:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632805660000|2021-09-28 05:07:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1632805690000|2021-09-28 05:08:10|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1632805720000|2021-09-28 05:08:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1632805750000|2021-09-28 05:09:10|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1632805780000|2021-09-28 05:09:40|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1632805810000|2021-09-28 05:10:10|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1632805840000|2021-09-28 05:10:40|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1632805870000|2021-09-28 05:11:10|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1632805900000|2021-09-28 05:11:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1632805930000|2021-09-28 05:12:10|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1632805960000|2021-09-28 05:12:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1632805990000|2021-09-28 05:13:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632806020000|2021-09-28 05:13:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1632806050000|2021-09-28 05:14:10|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1632806080000|2021-09-28 05:14:40|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632806110000|2021-09-28 05:15:10|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1632806140000|2021-09-28 05:15:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1632806170000|2021-09-28 05:16:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1632806200000|2021-09-28 05:16:40|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1632806230000|2021-09-28 05:17:10|8601|8566.6|8601|8566.6|8601|8566.6|8601|8566.6|0
1632806260000|2021-09-28 05:17:40|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1632806290000|2021-09-28 05:18:10|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|0
1632806320000|2021-09-28 05:18:40|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1632806350000|2021-09-28 05:19:10|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1632806380000|2021-09-28 05:19:40|8601|8566.6|8601|8566.6|8601|8566.6|8601|8566.6|0
1632806410000|2021-09-28 05:20:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1632806440000|2021-09-28 05:20:40|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1632806470000|2021-09-28 05:21:10|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|0
1632806500000|2021-09-28 05:21:40|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|0
1632806530000|2021-09-28 05:22:10|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|0
1632806560000|2021-09-28 05:22:40|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1632806590000|2021-09-28 05:23:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1632806620000|2021-09-28 05:23:40|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1632806650000|2021-09-28 05:24:10|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1632806680000|2021-09-28 05:24:40|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|0
1632806710000|2021-09-28 05:25:10|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|0
1632806740000|2021-09-28 05:25:40|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1632806770000|2021-09-28 05:26:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1632806800000|2021-09-28 05:26:40|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1632806830000|2021-09-28 05:27:10|8602.2|8567.8|8602.2|8567.8|8602.2|8567.8|8602.2|8567.8|0
1632806860000|2021-09-28 05:27:40|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|0
1632806890000|2021-09-28 05:28:10|8603.4|8569|8603.4|8569|8603.4|8569|8603.4|8569|0
1632806920000|2021-09-28 05:28:40|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1632806950000|2021-09-28 05:29:10|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1632806980000|2021-09-28 05:29:40|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1632807010000|2021-09-28 05:30:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1632807040000|2021-09-28 05:30:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1632807070000|2021-09-28 05:31:10|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1632807100000|2021-09-28 05:31:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1632807130000|2021-09-28 05:32:10|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1632807160000|2021-09-28 05:32:40|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1632807190000|2021-09-28 05:33:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1632807220000|2021-09-28 05:33:40|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1632807250000|2021-09-28 05:34:10|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1632807280000|2021-09-28 05:34:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632807310000|2021-09-28 05:35:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1632807340000|2021-09-28 05:35:40|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1632807370000|2021-09-28 05:36:10|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1632807400000|2021-09-28 05:36:40|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1632807430000|2021-09-28 05:37:10|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1632807460000|2021-09-28 05:37:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1632807490000|2021-09-28 05:38:10|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1632807520000|2021-09-28 05:38:40|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632807550000|2021-09-28 05:39:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632807580000|2021-09-28 05:39:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632807610000|2021-09-28 05:40:10|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1632807640000|2021-09-28 05:40:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1632807670000|2021-09-28 05:41:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1632807700000|2021-09-28 05:41:40|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632807730000|2021-09-28 05:42:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632807760000|2021-09-28 05:42:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632807790000|2021-09-28 05:43:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632807820000|2021-09-28 05:43:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1632807850000|2021-09-28 05:44:10|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632807880000|2021-09-28 05:44:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1632807910000|2021-09-28 05:45:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632807940000|2021-09-28 05:45:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1632807970000|2021-09-28 05:46:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1632808000000|2021-09-28 05:46:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1632808030000|2021-09-28 05:47:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1632808060000|2021-09-28 05:47:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1632808090000|2021-09-28 05:48:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632808120000|2021-09-28 05:48:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1632808150000|2021-09-28 05:49:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632808180000|2021-09-28 05:49:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632808210000|2021-09-28 05:50:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1632808240000|2021-09-28 05:50:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1632808270000|2021-09-28 05:51:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1632808300000|2021-09-28 05:51:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1632808330000|2021-09-28 05:52:10|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1632808360000|2021-09-28 05:52:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1632808390000|2021-09-28 05:53:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1632808420000|2021-09-28 05:53:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1632808450000|2021-09-28 05:54:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1632808480000|2021-09-28 05:54:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1632808510000|2021-09-28 05:55:10|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1632808540000|2021-09-28 05:55:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1632808570000|2021-09-28 05:56:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1632808600000|2021-09-28 05:56:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1632808630000|2021-09-28 05:57:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1632808660000|2021-09-28 05:57:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1632808690000|2021-09-28 05:58:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1632808720000|2021-09-28 05:58:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1632808750000|2021-09-28 05:59:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1632874240000|2021-09-29 00:10:40|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1632874270000|2021-09-29 00:11:10|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1632874300000|2021-09-29 00:11:40|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1632874330000|2021-09-29 00:12:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1632874360000|2021-09-29 00:12:40|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1632874390000|2021-09-29 00:13:10|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1632874420000|2021-09-29 00:13:40|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|0
1632874450000|2021-09-29 00:14:10|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1632874480000|2021-09-29 00:14:40|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1632874510000|2021-09-29 00:15:10|8534|8500|8534|8500|8534|8500|8534|8500|0
1632874540000|2021-09-29 00:15:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1632874570000|2021-09-29 00:16:10|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1632874600000|2021-09-29 00:16:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1632874630000|2021-09-29 00:17:10|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1632874660000|2021-09-29 00:17:40|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|0
1632874690000|2021-09-29 00:18:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1632874720000|2021-09-29 00:18:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1632874750000|2021-09-29 00:19:10|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1632874780000|2021-09-29 00:19:40|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1632874840000|2021-09-29 00:20:40|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1632874870000|2021-09-29 00:21:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1632874900000|2021-09-29 00:21:40|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1632874930000|2021-09-29 00:22:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1632874960000|2021-09-29 00:22:40|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1632874990000|2021-09-29 00:23:10|8524|8490|8524|8490|8524|8490|8524|8490|0
1632875020000|2021-09-29 00:23:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1632875050000|2021-09-29 00:24:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1632875080000|2021-09-29 00:24:40|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1632875110000|2021-09-29 00:25:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1632875140000|2021-09-29 00:25:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1632875170000|2021-09-29 00:26:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1632875200000|2021-09-29 00:26:40|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1632875230000|2021-09-29 00:27:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1632875260000|2021-09-29 00:27:40|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1632875290000|2021-09-29 00:28:10|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1632875320000|2021-09-29 00:28:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1632875350000|2021-09-29 00:29:10|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1632875380000|2021-09-29 00:29:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1632875410000|2021-09-29 00:30:10|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1632875440000|2021-09-29 00:30:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1632875470000|2021-09-29 00:31:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1632875500000|2021-09-29 00:31:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1632875530000|2021-09-29 00:32:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1632875560000|2021-09-29 00:32:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1632875590000|2021-09-29 00:33:10|8530|8496|8530|8496|8530|8496|8530|8496|0
1632875620000|2021-09-29 00:33:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1632875650000|2021-09-29 00:34:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1632875680000|2021-09-29 00:34:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1632875710000|2021-09-29 00:35:10|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1632875740000|2021-09-29 00:35:40|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1632875770000|2021-09-29 00:36:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1632875800000|2021-09-29 00:36:40|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1632875830000|2021-09-29 00:37:10|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1632875860000|2021-09-29 00:37:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1632875890000|2021-09-29 00:38:10|8560|8525.8|8560|8525.8|8560|8525.8|8560|8525.8|0
1632875920000|2021-09-29 00:38:40|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1632875950000|2021-09-29 00:39:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1632875980000|2021-09-29 00:39:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1632876010000|2021-09-29 00:40:10|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1632876040000|2021-09-29 00:40:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1632876070000|2021-09-29 00:41:10|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1632876100000|2021-09-29 00:41:40|8577.2|8543|8577.2|8543|8577.2|8543|8577.2|8543|0
1632876130000|2021-09-29 00:42:10|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1632876160000|2021-09-29 00:42:40|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1632876190000|2021-09-29 00:43:10|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|0
1632876220000|2021-09-29 00:43:40|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1632876250000|2021-09-29 00:44:10|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1632876280000|2021-09-29 00:44:40|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1632876310000|2021-09-29 00:45:10|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|0
1632876340000|2021-09-29 00:45:40|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1632876370000|2021-09-29 00:46:10|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1632876400000|2021-09-29 00:46:40|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1632876430000|2021-09-29 00:47:10|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1632876460000|2021-09-29 00:47:40|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1632876490000|2021-09-29 00:48:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1632876520000|2021-09-29 00:48:40|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1632876550000|2021-09-29 00:49:10|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1632876580000|2021-09-29 00:49:40|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1632876610000|2021-09-29 00:50:10|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|0
1632876640000|2021-09-29 00:50:40|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|0
1632876670000|2021-09-29 00:51:10|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1632876700000|2021-09-29 00:51:40|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1632876730000|2021-09-29 00:52:10|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1632876760000|2021-09-29 00:52:40|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|0
1632876790000|2021-09-29 00:53:10|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|0
1632876820000|2021-09-29 00:53:40|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1632876850000|2021-09-29 00:54:10|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|0
1632876880000|2021-09-29 00:54:40|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1632876910000|2021-09-29 00:55:10|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|0
1632876940000|2021-09-29 00:55:40|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1632876970000|2021-09-29 00:56:10|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1632877000000|2021-09-29 00:56:40|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|0
1632877030000|2021-09-29 00:57:10|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1632877060000|2021-09-29 00:57:40|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1632877090000|2021-09-29 00:58:10|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1632877120000|2021-09-29 00:58:40|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1632877150000|2021-09-29 00:59:10|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1632877180000|2021-09-29 00:59:40|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|0
1632877210000|2021-09-29 01:00:10|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|0
1632877240000|2021-09-29 01:00:40|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|0
1632877270000|2021-09-29 01:01:10|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1632877300000|2021-09-29 01:01:40|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|0
1632877330000|2021-09-29 01:02:10|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1632877360000|2021-09-29 01:02:40|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|0
1632877390000|2021-09-29 01:03:10|8591|8556.8|8591|8556.8|8591|8556.8|8591|8556.8|0
1632877420000|2021-09-29 01:03:40|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1632877450000|2021-09-29 01:04:10|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|0
1632877480000|2021-09-29 01:04:40|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1632877510000|2021-09-29 01:05:10|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1632877540000|2021-09-29 01:05:40|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1632877570000|2021-09-29 01:06:10|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1632877600000|2021-09-29 01:06:40|8596.3|8561.9|8596.3|8561.9|8596.3|8561.9|8596.3|8561.9|0
1632877630000|2021-09-29 01:07:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1632877660000|2021-09-29 01:07:40|8587.2|8553|8587.2|8553|8587.2|8553|8587.2|8553|0
1632877690000|2021-09-29 01:08:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1632877720000|2021-09-29 01:08:40|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|0
1632877750000|2021-09-29 01:09:10|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|0
1632877780000|2021-09-29 01:09:40|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1632877810000|2021-09-29 01:10:10|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1632877840000|2021-09-29 01:10:40|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1632877870000|2021-09-29 01:11:10|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1632877930000|2021-09-29 01:12:10|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1632877960000|2021-09-29 01:12:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1632877990000|2021-09-29 01:13:10|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1632878020000|2021-09-29 01:13:40|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|0
1632878050000|2021-09-29 01:14:10|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1632878080000|2021-09-29 01:14:40|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1632878110000|2021-09-29 01:15:10|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1632878140000|2021-09-29 01:15:40|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1632878170000|2021-09-29 01:16:10|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1632878200000|2021-09-29 01:16:40|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1632878230000|2021-09-29 01:17:10|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|0
1632878260000|2021-09-29 01:17:40|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|0
1632878320000|2021-09-29 01:18:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1632878350000|2021-09-29 01:19:10|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1632878380000|2021-09-29 01:19:40|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1632878410000|2021-09-29 01:20:10|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|0
1632878440000|2021-09-29 01:20:40|8567.1|8532.9|8567.1|8532.9|8567.1|8532.9|8567.1|8532.9|0
1632878470000|2021-09-29 01:21:10|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1632878500000|2021-09-29 01:21:40|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1632878530000|2021-09-29 01:22:10|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1632878560000|2021-09-29 01:22:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1632878590000|2021-09-29 01:23:10|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1632878620000|2021-09-29 01:23:40|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|0
1632878650000|2021-09-29 01:24:10|8566.9|8532.7|8566.9|8532.7|8566.9|8532.7|8566.9|8532.7|0
1632878680000|2021-09-29 01:24:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1632878710000|2021-09-29 01:25:10|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1632878740000|2021-09-29 01:25:40|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1632878770000|2021-09-29 01:26:10|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1632878800000|2021-09-29 01:26:40|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|0
1632878830000|2021-09-29 01:27:10|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1632878860000|2021-09-29 01:27:40|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1632878890000|2021-09-29 01:28:10|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1632878920000|2021-09-29 01:28:40|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1632878950000|2021-09-29 01:29:10|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1632878980000|2021-09-29 01:29:40|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|0
1632879010000|2021-09-29 01:30:10|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1632879040000|2021-09-29 01:30:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1632879070000|2021-09-29 01:31:10|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1632879100000|2021-09-29 01:31:40|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1632879130000|2021-09-29 01:32:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1632879160000|2021-09-29 01:32:40|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1632879190000|2021-09-29 01:33:10|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1632879220000|2021-09-29 01:33:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1632879250000|2021-09-29 01:34:10|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1632879280000|2021-09-29 01:34:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1632879310000|2021-09-29 01:35:10|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1632879340000|2021-09-29 01:35:40|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|0
1632879370000|2021-09-29 01:36:10|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1632879400000|2021-09-29 01:36:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1632879430000|2021-09-29 01:37:10|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1632879460000|2021-09-29 01:37:40|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1632879490000|2021-09-29 01:38:10|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|0
1632879520000|2021-09-29 01:38:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1632879550000|2021-09-29 01:39:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1632879580000|2021-09-29 01:39:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1632879610000|2021-09-29 01:40:10|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1632879640000|2021-09-29 01:40:40|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|0
1632879670000|2021-09-29 01:41:10|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|0
1632879700000|2021-09-29 01:41:40|8569.2|8535|8569.2|8535|8569.2|8535|8569.2|8535|0
1632879730000|2021-09-29 01:42:10|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1632879760000|2021-09-29 01:42:40|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1632879790000|2021-09-29 01:43:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1632879820000|2021-09-29 01:43:40|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1632879850000|2021-09-29 01:44:10|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|0
1632879880000|2021-09-29 01:44:40|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|0
1632879910000|2021-09-29 01:45:10|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1632879940000|2021-09-29 01:45:40|8578|8543.8|8578|8543.8|8578|8543.8|8578|8543.8|0
1632879970000|2021-09-29 01:46:10|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1632880000000|2021-09-29 01:46:40|8573|8538.8|8573|8538.8|8573|8538.8|8573|8538.8|0
1632880030000|2021-09-29 01:47:10|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1632880060000|2021-09-29 01:47:40|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1632880090000|2021-09-29 01:48:10|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1632880120000|2021-09-29 01:48:40|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1632880150000|2021-09-29 01:49:10|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1632880180000|2021-09-29 01:49:40|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1632880210000|2021-09-29 01:50:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1632880240000|2021-09-29 01:50:40|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1632880270000|2021-09-29 01:51:10|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1632880300000|2021-09-29 01:51:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1632880330000|2021-09-29 01:52:10|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1632880360000|2021-09-29 01:52:40|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1632880390000|2021-09-29 01:53:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1632880420000|2021-09-29 01:53:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1632880450000|2021-09-29 01:54:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1632880480000|2021-09-29 01:54:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1632880510000|2021-09-29 01:55:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1632880540000|2021-09-29 01:55:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1632880570000|2021-09-29 01:56:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1632880600000|2021-09-29 01:56:40|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1632880630000|2021-09-29 01:57:10|8528|8494|8528|8494|8528|8494|8528|8494|0
1632880660000|2021-09-29 01:57:40|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1632880690000|2021-09-29 01:58:10|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1632880720000|2021-09-29 01:58:40|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1632880750000|2021-09-29 01:59:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1632880780000|2021-09-29 01:59:40|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1632880810000|2021-09-29 02:00:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1632880840000|2021-09-29 02:00:40|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1632880870000|2021-09-29 02:01:10|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1632880900000|2021-09-29 02:01:40|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1632880930000|2021-09-29 02:02:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1632880960000|2021-09-29 02:02:40|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1632880990000|2021-09-29 02:03:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1632881020000|2021-09-29 02:03:40|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1632881050000|2021-09-29 02:04:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1632881080000|2021-09-29 02:04:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1632881110000|2021-09-29 02:05:10|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1632881140000|2021-09-29 02:05:40|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1632881170000|2021-09-29 02:06:10|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1632881200000|2021-09-29 02:06:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1632881230000|2021-09-29 02:07:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1632881260000|2021-09-29 02:07:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1632881290000|2021-09-29 02:08:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1632881320000|2021-09-29 02:08:40|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1632881350000|2021-09-29 02:09:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1632881380000|2021-09-29 02:09:40|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1632881410000|2021-09-29 02:10:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1632881440000|2021-09-29 02:10:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1632881470000|2021-09-29 02:11:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1632881500000|2021-09-29 02:11:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1632881530000|2021-09-29 02:12:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1632881560000|2021-09-29 02:12:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1632881590000|2021-09-29 02:13:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1632881620000|2021-09-29 02:13:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1632881650000|2021-09-29 02:14:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1632881680000|2021-09-29 02:14:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1632881710000|2021-09-29 02:15:10|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1632881740000|2021-09-29 02:15:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1632881770000|2021-09-29 02:16:10|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1632881800000|2021-09-29 02:16:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1632881830000|2021-09-29 02:17:10|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1632881860000|2021-09-29 02:17:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1632881890000|2021-09-29 02:18:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1632881920000|2021-09-29 02:18:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1632881950000|2021-09-29 02:19:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1632881980000|2021-09-29 02:19:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1632882010000|2021-09-29 02:20:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1632882040000|2021-09-29 02:20:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1632882070000|2021-09-29 02:21:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1632882100000|2021-09-29 02:21:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1632882130000|2021-09-29 02:22:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1632882160000|2021-09-29 02:22:40|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1632882190000|2021-09-29 02:23:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1632882220000|2021-09-29 02:23:40|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1632882250000|2021-09-29 02:24:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1632882280000|2021-09-29 02:24:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1632882310000|2021-09-29 02:25:10|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1632882340000|2021-09-29 02:25:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1632882370000|2021-09-29 02:26:10|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1632882400000|2021-09-29 02:26:40|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1632882430000|2021-09-29 02:27:10|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1632882460000|2021-09-29 02:27:40|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1632882490000|2021-09-29 02:28:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1632882520000|2021-09-29 02:28:40|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|0
1632882550000|2021-09-29 02:29:10|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1632882580000|2021-09-29 02:29:40|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1632882610000|2021-09-29 02:30:10|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1632882670000|2021-09-29 02:31:10|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1632882700000|2021-09-29 02:31:40|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|0
1632882730000|2021-09-29 02:32:10|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1632882760000|2021-09-29 02:32:40|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1632882790000|2021-09-29 02:33:10|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1632882820000|2021-09-29 02:33:40|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1632882850000|2021-09-29 02:34:10|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1632882880000|2021-09-29 02:34:40|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|0
1632882910000|2021-09-29 02:35:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1632882940000|2021-09-29 02:35:40|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1632882970000|2021-09-29 02:36:10|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1632883000000|2021-09-29 02:36:40|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1632883030000|2021-09-29 02:37:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1632883060000|2021-09-29 02:37:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1632883090000|2021-09-29 02:38:10|8540|8506|8540|8506|8540|8506|8540|8506|0
1632883120000|2021-09-29 02:38:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1632883150000|2021-09-29 02:39:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1632883210000|2021-09-29 02:40:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1632883240000|2021-09-29 02:40:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1632883270000|2021-09-29 02:41:10|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1632883300000|2021-09-29 02:41:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1632883330000|2021-09-29 02:42:10|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1632883360000|2021-09-29 02:42:40|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1632883390000|2021-09-29 02:43:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1632883420000|2021-09-29 02:43:40|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1632883450000|2021-09-29 02:44:10|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1632883480000|2021-09-29 02:44:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1632883510000|2021-09-29 02:45:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1632883540000|2021-09-29 02:45:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1632883570000|2021-09-29 02:46:10|8544.2|8510|8544.2|8510|8544.2|8510|8544.2|8510|0
1632883600000|2021-09-29 02:46:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1632883630000|2021-09-29 02:47:10|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1632883660000|2021-09-29 02:47:40|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1632883690000|2021-09-29 02:48:10|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1632883720000|2021-09-29 02:48:40|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1632883750000|2021-09-29 02:49:10|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1632883780000|2021-09-29 02:49:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1632883810000|2021-09-29 02:50:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1632883840000|2021-09-29 02:50:40|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1632883870000|2021-09-29 02:51:10|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1632883900000|2021-09-29 02:51:40|8548.2|8514|8548.2|8514|8548.2|8514|8548.2|8514|0
1632883930000|2021-09-29 02:52:10|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1632883960000|2021-09-29 02:52:40|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1632883990000|2021-09-29 02:53:10|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1632884020000|2021-09-29 02:53:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1632884050000|2021-09-29 02:54:10|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1632884080000|2021-09-29 02:54:40|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1632884110000|2021-09-29 02:55:10|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|0
1632884140000|2021-09-29 02:55:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1632884170000|2021-09-29 02:56:10|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1632884200000|2021-09-29 02:56:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1632884230000|2021-09-29 02:57:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1632884260000|2021-09-29 02:57:40|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|0
1632884290000|2021-09-29 02:58:10|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1632884320000|2021-09-29 02:58:40|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1632884350000|2021-09-29 02:59:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1632884380000|2021-09-29 02:59:40|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1632884410000|2021-09-29 03:00:10|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1632884440000|2021-09-29 03:00:40|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1632884470000|2021-09-29 03:01:10|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1632884500000|2021-09-29 03:01:40|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1632884530000|2021-09-29 03:02:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1632884560000|2021-09-29 03:02:40|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|0
1632884590000|2021-09-29 03:03:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1632884650000|2021-09-29 03:04:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1632884680000|2021-09-29 03:04:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1632884710000|2021-09-29 03:05:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1632884740000|2021-09-29 03:05:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1632884770000|2021-09-29 03:06:10|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1632884800000|2021-09-29 03:06:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1632884830000|2021-09-29 03:07:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1632884860000|2021-09-29 03:07:40|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1632884890000|2021-09-29 03:08:10|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1632884920000|2021-09-29 03:08:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1632884950000|2021-09-29 03:09:10|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1632884980000|2021-09-29 03:09:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1632885010000|2021-09-29 03:10:10|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1632885040000|2021-09-29 03:10:40|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1632885070000|2021-09-29 03:11:10|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1632885100000|2021-09-29 03:11:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1632885130000|2021-09-29 03:12:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1632885160000|2021-09-29 03:12:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1632885190000|2021-09-29 03:13:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1632885220000|2021-09-29 03:13:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1632885250000|2021-09-29 03:14:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1632885280000|2021-09-29 03:14:40|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1632885310000|2021-09-29 03:15:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1632885340000|2021-09-29 03:15:40|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1632885370000|2021-09-29 03:16:10|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1632885400000|2021-09-29 03:16:40|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1632885430000|2021-09-29 03:17:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1632885460000|2021-09-29 03:17:40|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1632885490000|2021-09-29 03:18:10|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1632885520000|2021-09-29 03:18:40|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1632885550000|2021-09-29 03:19:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1632885580000|2021-09-29 03:19:40|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|0
1632885610000|2021-09-29 03:20:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1632885670000|2021-09-29 03:21:10|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1632885700000|2021-09-29 03:21:40|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1632885730000|2021-09-29 03:22:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1632885760000|2021-09-29 03:22:40|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1632885790000|2021-09-29 03:23:10|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1632885820000|2021-09-29 03:23:40|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1632885850000|2021-09-29 03:24:10|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1632885880000|2021-09-29 03:24:40|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1632885910000|2021-09-29 03:25:10|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1632885940000|2021-09-29 03:25:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1632885970000|2021-09-29 03:26:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1632886000000|2021-09-29 03:26:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1632886060000|2021-09-29 03:27:40|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1632886090000|2021-09-29 03:28:10|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1632886120000|2021-09-29 03:28:40|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1632886150000|2021-09-29 03:29:10|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1632886180000|2021-09-29 03:29:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1632886210000|2021-09-29 03:30:10|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1632886240000|2021-09-29 03:30:40|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1632886270000|2021-09-29 03:31:10|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1632886300000|2021-09-29 03:31:40|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1632886330000|2021-09-29 03:32:10|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1632886360000|2021-09-29 03:32:40|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|0
1632886390000|2021-09-29 03:33:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1632886420000|2021-09-29 03:33:40|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1632886450000|2021-09-29 03:34:10|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1632886480000|2021-09-29 03:34:40|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1632886510000|2021-09-29 03:35:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1632886540000|2021-09-29 03:35:40|8561|8526.8|8561|8526.8|8561|8526.8|8561|8526.8|0
1632886570000|2021-09-29 03:36:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1632886600000|2021-09-29 03:36:40|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1632886630000|2021-09-29 03:37:10|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1632886660000|2021-09-29 03:37:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1632886690000|2021-09-29 03:38:10|8562.2|8528|8562.2|8528|8562.2|8528|8562.2|8528|0
1632886720000|2021-09-29 03:38:40|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1632886750000|2021-09-29 03:39:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1632886780000|2021-09-29 03:39:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1632886810000|2021-09-29 03:40:10|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|0
1632886840000|2021-09-29 03:40:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1632886870000|2021-09-29 03:41:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1632886900000|2021-09-29 03:41:40|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1632886930000|2021-09-29 03:42:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1632886960000|2021-09-29 03:42:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1632886990000|2021-09-29 03:43:10|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1632887020000|2021-09-29 03:43:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1632887050000|2021-09-29 03:44:10|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|0
1632887080000|2021-09-29 03:44:40|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1632887110000|2021-09-29 03:45:10|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1632887170000|2021-09-29 03:46:10|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1632887200000|2021-09-29 03:46:40|8589.2|8555|8589.2|8555|8589.2|8555|8589.2|8555|0
1632887230000|2021-09-29 03:47:10|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1632887260000|2021-09-29 03:47:40|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1632887290000|2021-09-29 03:48:10|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1632887320000|2021-09-29 03:48:40|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|0
1632887350000|2021-09-29 03:49:10|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|0
1632887380000|2021-09-29 03:49:40|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1632887410000|2021-09-29 03:50:10|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|0
1632887440000|2021-09-29 03:50:40|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|0
1632887470000|2021-09-29 03:51:10|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1632887500000|2021-09-29 03:51:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1632887530000|2021-09-29 03:52:10|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|0
1632887560000|2021-09-29 03:52:40|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1632887590000|2021-09-29 03:53:10|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|0
1632887620000|2021-09-29 03:53:40|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|0
1632887650000|2021-09-29 03:54:10|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|0
1632887680000|2021-09-29 03:54:40|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1632887710000|2021-09-29 03:55:10|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1632887740000|2021-09-29 03:55:40|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|0
1632887770000|2021-09-29 03:56:10|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1632887800000|2021-09-29 03:56:40|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|0
1632887830000|2021-09-29 03:57:10|8592.2|8557.9|8592.2|8557.9|8592.2|8557.9|8592.2|8557.9|0
1632887860000|2021-09-29 03:57:40|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1632887890000|2021-09-29 03:58:10|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|0
1632887920000|2021-09-29 03:58:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1632887950000|2021-09-29 03:59:10|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1632887980000|2021-09-29 03:59:40|8596.3|8561.9|8596.3|8561.9|8596.3|8561.9|8596.3|8561.9|0
1632888010000|2021-09-29 04:00:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1632888040000|2021-09-29 04:00:40|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|0
1632888070000|2021-09-29 04:01:10|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|0
1632888100000|2021-09-29 04:01:40|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1632888130000|2021-09-29 04:02:10|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1632888160000|2021-09-29 04:02:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1632888220000|2021-09-29 04:03:40|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|0
1632888250000|2021-09-29 04:04:10|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1632888280000|2021-09-29 04:04:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1632888310000|2021-09-29 04:05:10|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|0
1632888340000|2021-09-29 04:05:40|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|0
1632888370000|2021-09-29 04:06:10|8605|8570.6|8605|8570.6|8605|8570.6|8605|8570.6|0
1632888400000|2021-09-29 04:06:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1632888430000|2021-09-29 04:07:10|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1632888460000|2021-09-29 04:07:40|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|0
1632888490000|2021-09-29 04:08:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1632888520000|2021-09-29 04:08:40|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1632888550000|2021-09-29 04:09:10|8591|8556.8|8591|8556.8|8591|8556.8|8591|8556.8|0
1632888580000|2021-09-29 04:09:40|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1632888610000|2021-09-29 04:10:10|8589.2|8555|8589.2|8555|8589.2|8555|8589.2|8555|0
1632888640000|2021-09-29 04:10:40|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1632888670000|2021-09-29 04:11:10|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1632888700000|2021-09-29 04:11:40|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1632888730000|2021-09-29 04:12:10|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1632888760000|2021-09-29 04:12:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1632888790000|2021-09-29 04:13:10|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|0
1632888820000|2021-09-29 04:13:40|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1632888850000|2021-09-29 04:14:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1632888880000|2021-09-29 04:14:40|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1632888910000|2021-09-29 04:15:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1632888940000|2021-09-29 04:15:40|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1632888970000|2021-09-29 04:16:10|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1632889000000|2021-09-29 04:16:40|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1632889030000|2021-09-29 04:17:10|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|0
1632889060000|2021-09-29 04:17:40|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|0
1632889090000|2021-09-29 04:18:10|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1632889120000|2021-09-29 04:18:40|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|0
1632889150000|2021-09-29 04:19:10|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|0
1632889180000|2021-09-29 04:19:40|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|0
1632889210000|2021-09-29 04:20:10|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1632889240000|2021-09-29 04:20:40|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1632889270000|2021-09-29 04:21:10|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|0
1632889300000|2021-09-29 04:21:40|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|0
1632889330000|2021-09-29 04:22:10|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|0
1632889360000|2021-09-29 04:22:40|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1632889390000|2021-09-29 04:23:10|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|0
1632889420000|2021-09-29 04:23:40|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1632889450000|2021-09-29 04:24:10|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1632889480000|2021-09-29 04:24:40|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1632889510000|2021-09-29 04:25:10|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|0
1632889540000|2021-09-29 04:25:40|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1632889570000|2021-09-29 04:26:10|8593.4|8559|8593.4|8559|8593.4|8559|8593.4|8559|0
1632889600000|2021-09-29 04:26:40|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|0
1632889630000|2021-09-29 04:27:10|8598.4|8564|8598.4|8564|8598.4|8564|8598.4|8564|0
1632889660000|2021-09-29 04:27:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1632889690000|2021-09-29 04:28:10|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|0
1632889720000|2021-09-29 04:28:40|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|0
1632889750000|2021-09-29 04:29:10|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1632889780000|2021-09-29 04:29:40|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|0
1632889810000|2021-09-29 04:30:10|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|0
1632889840000|2021-09-29 04:30:40|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1632889870000|2021-09-29 04:31:10|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|0
1632889900000|2021-09-29 04:31:40|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|0
1632889930000|2021-09-29 04:32:10|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|0
1632889960000|2021-09-29 04:32:40|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1632889990000|2021-09-29 04:33:10|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1632890020000|2021-09-29 04:33:40|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|0
1632890050000|2021-09-29 04:34:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1632890080000|2021-09-29 04:34:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1632890110000|2021-09-29 04:35:10|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|0
1632890140000|2021-09-29 04:35:40|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1632890170000|2021-09-29 04:36:10|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1632890200000|2021-09-29 04:36:40|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1632890230000|2021-09-29 04:37:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1632890260000|2021-09-29 04:37:40|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1632890290000|2021-09-29 04:38:10|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1632890320000|2021-09-29 04:38:40|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|0
1632890350000|2021-09-29 04:39:10|8596.4|8562|8596.4|8562|8596.4|8562|8596.4|8562|0
1632890380000|2021-09-29 04:39:40|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1632890410000|2021-09-29 04:40:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1632890440000|2021-09-29 04:40:40|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|0
1632890470000|2021-09-29 04:41:10|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1632890500000|2021-09-29 04:41:40|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1632890530000|2021-09-29 04:42:10|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|0
1632890590000|2021-09-29 04:43:10|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|0
1632890620000|2021-09-29 04:43:40|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1632890650000|2021-09-29 04:44:10|8605|8570.6|8605|8570.6|8605|8570.6|8605|8570.6|0
1632890680000|2021-09-29 04:44:40|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1632890710000|2021-09-29 04:45:10|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|0
1632890740000|2021-09-29 04:45:40|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|0
1632890770000|2021-09-29 04:46:10|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|0
1632890800000|2021-09-29 04:46:40|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1632890830000|2021-09-29 04:47:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1632890860000|2021-09-29 04:47:40|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1632890890000|2021-09-29 04:48:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1632890950000|2021-09-29 04:49:10|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1632890980000|2021-09-29 04:49:40|8606.4|8572|8606.4|8572|8606.4|8572|8606.4|8572|0
1632891010000|2021-09-29 04:50:10|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1632891040000|2021-09-29 04:50:40|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1632891070000|2021-09-29 04:51:10|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1632891100000|2021-09-29 04:51:40|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1632891160000|2021-09-29 04:52:40|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|0
1632891190000|2021-09-29 04:53:10|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1632891220000|2021-09-29 04:53:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1632891250000|2021-09-29 04:54:10|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1632891280000|2021-09-29 04:54:40|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1632891310000|2021-09-29 04:55:10|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1632891340000|2021-09-29 04:55:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1632891370000|2021-09-29 04:56:10|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|0
1632891400000|2021-09-29 04:56:40|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1632891430000|2021-09-29 04:57:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1632891460000|2021-09-29 04:57:40|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1632891490000|2021-09-29 04:58:10|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1632891520000|2021-09-29 04:58:40|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1632891550000|2021-09-29 04:59:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1632891580000|2021-09-29 04:59:40|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|0
1632891610000|2021-09-29 05:00:10|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1632891640000|2021-09-29 05:00:40|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1632891670000|2021-09-29 05:01:10|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1632891700000|2021-09-29 05:01:40|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1632891730000|2021-09-29 05:02:10|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1632891760000|2021-09-29 05:02:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1632891790000|2021-09-29 05:03:10|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1632891820000|2021-09-29 05:03:40|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|0
1632891850000|2021-09-29 05:04:10|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|0
1632891880000|2021-09-29 05:04:40|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1632891910000|2021-09-29 05:05:10|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|0
1632891940000|2021-09-29 05:05:40|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1632891970000|2021-09-29 05:06:10|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1632892000000|2021-09-29 05:06:40|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1632892030000|2021-09-29 05:07:10|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1632892060000|2021-09-29 05:07:40|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1632892090000|2021-09-29 05:08:10|8578|8543.8|8578|8543.8|8578|8543.8|8578|8543.8|0
1632892120000|2021-09-29 05:08:40|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1632892150000|2021-09-29 05:09:10|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1632892180000|2021-09-29 05:09:40|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|0
1632892210000|2021-09-29 05:10:10|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1632892240000|2021-09-29 05:10:40|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1632892270000|2021-09-29 05:11:10|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1632892300000|2021-09-29 05:11:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1632892330000|2021-09-29 05:12:10|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1632892360000|2021-09-29 05:12:40|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|0
1632892390000|2021-09-29 05:13:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1632892420000|2021-09-29 05:13:40|8558|8523.8|8558|8523.8|8558|8523.8|8558|8523.8|0
1632892450000|2021-09-29 05:14:10|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1632892480000|2021-09-29 05:14:40|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1632892510000|2021-09-29 05:15:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1632892540000|2021-09-29 05:15:40|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|0
1632892570000|2021-09-29 05:16:10|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1632892600000|2021-09-29 05:16:40|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1632892630000|2021-09-29 05:17:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1632892660000|2021-09-29 05:17:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1632892690000|2021-09-29 05:18:10|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1632892720000|2021-09-29 05:18:40|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1632892750000|2021-09-29 05:19:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1632892780000|2021-09-29 05:19:40|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|0
1632892810000|2021-09-29 05:20:10|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1632892840000|2021-09-29 05:20:40|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1632892870000|2021-09-29 05:21:10|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1632892900000|2021-09-29 05:21:40|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1632892930000|2021-09-29 05:22:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1632892960000|2021-09-29 05:22:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1632892990000|2021-09-29 05:23:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1632893020000|2021-09-29 05:23:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1632893050000|2021-09-29 05:24:10|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1632893080000|2021-09-29 05:24:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1632893110000|2021-09-29 05:25:10|8530|8496|8530|8496|8530|8496|8530|8496|0
1632893140000|2021-09-29 05:25:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1632893170000|2021-09-29 05:26:10|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1632893200000|2021-09-29 05:26:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1632893230000|2021-09-29 05:27:10|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|0
1632893260000|2021-09-29 05:27:40|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1632893290000|2021-09-29 05:28:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1632893320000|2021-09-29 05:28:40|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1632893350000|2021-09-29 05:29:10|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1632893380000|2021-09-29 05:29:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1632893410000|2021-09-29 05:30:10|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1632893440000|2021-09-29 05:30:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1632893470000|2021-09-29 05:31:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1632893500000|2021-09-29 05:31:40|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1632893530000|2021-09-29 05:32:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1632893560000|2021-09-29 05:32:40|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1632893590000|2021-09-29 05:33:10|8511|8477|8511|8477|8511|8477|8511|8477|0
1632893620000|2021-09-29 05:33:40|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1632893650000|2021-09-29 05:34:10|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1632893680000|2021-09-29 05:34:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1632893710000|2021-09-29 05:35:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1632893740000|2021-09-29 05:35:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1632893770000|2021-09-29 05:36:10|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1632893800000|2021-09-29 05:36:40|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1632893830000|2021-09-29 05:37:10|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1632893860000|2021-09-29 05:37:40|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1632893890000|2021-09-29 05:38:10|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1632893920000|2021-09-29 05:38:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1632893950000|2021-09-29 05:39:10|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1632893980000|2021-09-29 05:39:40|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1632894010000|2021-09-29 05:40:10|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1632894040000|2021-09-29 05:40:40|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1632894100000|2021-09-29 05:41:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1632894130000|2021-09-29 05:42:10|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1632894160000|2021-09-29 05:42:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1632894190000|2021-09-29 05:43:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1632894220000|2021-09-29 05:43:40|8495|8461|8495|8461|8495|8461|8495|8461|0
1632894250000|2021-09-29 05:44:10|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1632894280000|2021-09-29 05:44:40|8498|8464|8498|8464|8498|8464|8498|8464|0
1632894310000|2021-09-29 05:45:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1632894340000|2021-09-29 05:45:40|8509|8475|8509|8475|8509|8475|8509|8475|0
1632894370000|2021-09-29 05:46:10|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1632894400000|2021-09-29 05:46:40|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1632894430000|2021-09-29 05:47:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1632894460000|2021-09-29 05:47:40|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1632894490000|2021-09-29 05:48:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1632894520000|2021-09-29 05:48:40|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1632894550000|2021-09-29 05:49:10|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1632894580000|2021-09-29 05:49:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1632894610000|2021-09-29 05:50:10|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1632894640000|2021-09-29 05:50:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1632894670000|2021-09-29 05:51:10|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1632894700000|2021-09-29 05:51:40|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1632894730000|2021-09-29 05:52:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1632894760000|2021-09-29 05:52:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1632894790000|2021-09-29 05:53:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1632894820000|2021-09-29 05:53:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1632894850000|2021-09-29 05:54:10|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1632894880000|2021-09-29 05:54:40|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1632894910000|2021-09-29 05:55:10|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1632894940000|2021-09-29 05:55:40|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1632894970000|2021-09-29 05:56:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1632895000000|2021-09-29 05:56:40|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1632895030000|2021-09-29 05:57:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1632895060000|2021-09-29 05:57:40|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1632895090000|2021-09-29 05:58:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1632895120000|2021-09-29 05:58:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1632895150000|2021-09-29 05:59:10|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|0
1632895180000|2021-09-29 05:59:40|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1632960640000|2021-09-30 00:10:40|8602.4|8568|8602.4|8568|8602.4|8568|8602.4|8568|0
1632960670000|2021-09-30 00:11:10|8594|8559.6|8594|8559.6|8594|8559.6|8594|8559.6|0
1632960700000|2021-09-30 00:11:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1632960730000|2021-09-30 00:12:10|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1632960760000|2021-09-30 00:12:40|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1632960790000|2021-09-30 00:13:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1632960820000|2021-09-30 00:13:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1632960850000|2021-09-30 00:14:10|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1632960880000|2021-09-30 00:14:40|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1632960910000|2021-09-30 00:15:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1632960940000|2021-09-30 00:15:40|8590|8555.8|8590|8555.8|8590|8555.8|8590|8555.8|0
1632960970000|2021-09-30 00:16:10|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1632961000000|2021-09-30 00:16:40|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|0
1632961030000|2021-09-30 00:17:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1632961060000|2021-09-30 00:17:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632961090000|2021-09-30 00:18:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632961120000|2021-09-30 00:18:40|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1632961150000|2021-09-30 00:19:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632961180000|2021-09-30 00:19:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1632961210000|2021-09-30 00:20:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632961240000|2021-09-30 00:20:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632961270000|2021-09-30 00:21:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1632961300000|2021-09-30 00:21:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1632961330000|2021-09-30 00:22:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1632961360000|2021-09-30 00:22:40|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1632961390000|2021-09-30 00:23:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1632961420000|2021-09-30 00:23:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632961450000|2021-09-30 00:24:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632961480000|2021-09-30 00:24:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1632961510000|2021-09-30 00:25:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1632961540000|2021-09-30 00:25:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1632961570000|2021-09-30 00:26:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632961600000|2021-09-30 00:26:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1632961630000|2021-09-30 00:27:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1632961660000|2021-09-30 00:27:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632961690000|2021-09-30 00:28:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1632961720000|2021-09-30 00:28:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632961750000|2021-09-30 00:29:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1632961780000|2021-09-30 00:29:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1632961810000|2021-09-30 00:30:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632961840000|2021-09-30 00:30:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1632961870000|2021-09-30 00:31:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632961900000|2021-09-30 00:31:40|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1632961930000|2021-09-30 00:32:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1632961960000|2021-09-30 00:32:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1632961990000|2021-09-30 00:33:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632962020000|2021-09-30 00:33:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1632962050000|2021-09-30 00:34:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632962080000|2021-09-30 00:34:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1632962110000|2021-09-30 00:35:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1632962140000|2021-09-30 00:35:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1632962170000|2021-09-30 00:36:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1632962200000|2021-09-30 00:36:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1632962230000|2021-09-30 00:37:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632962260000|2021-09-30 00:37:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632962290000|2021-09-30 00:38:10|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1632962320000|2021-09-30 00:38:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1632962350000|2021-09-30 00:39:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1632962380000|2021-09-30 00:39:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1632962410000|2021-09-30 00:40:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632962440000|2021-09-30 00:40:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1632962470000|2021-09-30 00:41:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632962500000|2021-09-30 00:41:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1632962530000|2021-09-30 00:42:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1632962560000|2021-09-30 00:42:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632962590000|2021-09-30 00:43:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632962620000|2021-09-30 00:43:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1632962650000|2021-09-30 00:44:10|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1632962680000|2021-09-30 00:44:40|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632962710000|2021-09-30 00:45:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1632962740000|2021-09-30 00:45:40|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1632962770000|2021-09-30 00:46:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1632962800000|2021-09-30 00:46:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632962830000|2021-09-30 00:47:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632962860000|2021-09-30 00:47:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632962890000|2021-09-30 00:48:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632962920000|2021-09-30 00:48:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632962950000|2021-09-30 00:49:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1632962980000|2021-09-30 00:49:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632963010000|2021-09-30 00:50:10|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1632963040000|2021-09-30 00:50:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1632963100000|2021-09-30 00:51:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1632963130000|2021-09-30 00:52:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632963160000|2021-09-30 00:52:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1632963190000|2021-09-30 00:53:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1632963220000|2021-09-30 00:53:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1632963250000|2021-09-30 00:54:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1632963280000|2021-09-30 00:54:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632963310000|2021-09-30 00:55:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632963340000|2021-09-30 00:55:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1632963370000|2021-09-30 00:56:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1632963430000|2021-09-30 00:57:10|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1632963460000|2021-09-30 00:57:40|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1632963490000|2021-09-30 00:58:10|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|0
1632963520000|2021-09-30 00:58:40|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|0
1632963550000|2021-09-30 00:59:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1632963580000|2021-09-30 00:59:40|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1632963610000|2021-09-30 01:00:10|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1632963640000|2021-09-30 01:00:40|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1632963670000|2021-09-30 01:01:10|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|0
1632963700000|2021-09-30 01:01:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1632963730000|2021-09-30 01:02:10|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1632963760000|2021-09-30 01:02:40|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1632963790000|2021-09-30 01:03:10|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1632963820000|2021-09-30 01:03:40|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1632963850000|2021-09-30 01:04:10|8603.4|8569|8603.4|8569|8603.4|8569|8603.4|8569|0
1632963880000|2021-09-30 01:04:40|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1632963910000|2021-09-30 01:05:10|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1632963940000|2021-09-30 01:05:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1632963970000|2021-09-30 01:06:10|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1632964000000|2021-09-30 01:06:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1632964030000|2021-09-30 01:07:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1632964060000|2021-09-30 01:07:40|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1632964090000|2021-09-30 01:08:10|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1632964120000|2021-09-30 01:08:40|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1632964150000|2021-09-30 01:09:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1632964180000|2021-09-30 01:09:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1632964210000|2021-09-30 01:10:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1632964240000|2021-09-30 01:10:40|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1632964270000|2021-09-30 01:11:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1632964300000|2021-09-30 01:11:40|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1632964330000|2021-09-30 01:12:10|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1632964360000|2021-09-30 01:12:40|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1632964390000|2021-09-30 01:13:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1632964420000|2021-09-30 01:13:40|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1632964450000|2021-09-30 01:14:10|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1632964480000|2021-09-30 01:14:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1632964510000|2021-09-30 01:15:10|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1632964540000|2021-09-30 01:15:40|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1632964570000|2021-09-30 01:16:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1632964600000|2021-09-30 01:16:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1632964630000|2021-09-30 01:17:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632964660000|2021-09-30 01:17:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632964690000|2021-09-30 01:18:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632964720000|2021-09-30 01:18:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1632964750000|2021-09-30 01:19:10|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632964780000|2021-09-30 01:19:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632964810000|2021-09-30 01:20:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632964840000|2021-09-30 01:20:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1632964870000|2021-09-30 01:21:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632964900000|2021-09-30 01:21:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632964930000|2021-09-30 01:22:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1632964960000|2021-09-30 01:22:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1632964990000|2021-09-30 01:23:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632965020000|2021-09-30 01:23:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1632965050000|2021-09-30 01:24:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1632965080000|2021-09-30 01:24:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632965110000|2021-09-30 01:25:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1632965140000|2021-09-30 01:25:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1632965170000|2021-09-30 01:26:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1632965200000|2021-09-30 01:26:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1632965230000|2021-09-30 01:27:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632965260000|2021-09-30 01:27:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1632965290000|2021-09-30 01:28:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1632965320000|2021-09-30 01:28:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1632965350000|2021-09-30 01:29:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1632965380000|2021-09-30 01:29:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1632965410000|2021-09-30 01:30:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1632965440000|2021-09-30 01:30:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1632965470000|2021-09-30 01:31:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1632965500000|2021-09-30 01:31:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1632965530000|2021-09-30 01:32:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1632965560000|2021-09-30 01:32:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1632965590000|2021-09-30 01:33:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1632965620000|2021-09-30 01:33:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1632965650000|2021-09-30 01:34:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1632965680000|2021-09-30 01:34:40|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1632965710000|2021-09-30 01:35:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1632965740000|2021-09-30 01:35:40|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1632965770000|2021-09-30 01:36:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632965800000|2021-09-30 01:36:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632965830000|2021-09-30 01:37:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632965860000|2021-09-30 01:37:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632965890000|2021-09-30 01:38:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1632965920000|2021-09-30 01:38:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1632965950000|2021-09-30 01:39:10|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1632965980000|2021-09-30 01:39:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632966010000|2021-09-30 01:40:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1632966040000|2021-09-30 01:40:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632966070000|2021-09-30 01:41:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1632966100000|2021-09-30 01:41:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632966130000|2021-09-30 01:42:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1632966160000|2021-09-30 01:42:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1632966190000|2021-09-30 01:43:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632966220000|2021-09-30 01:43:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632966250000|2021-09-30 01:44:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632966280000|2021-09-30 01:44:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1632966310000|2021-09-30 01:45:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1632966340000|2021-09-30 01:45:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632966370000|2021-09-30 01:46:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632966400000|2021-09-30 01:46:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632966430000|2021-09-30 01:47:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1632966460000|2021-09-30 01:47:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632966490000|2021-09-30 01:48:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632966520000|2021-09-30 01:48:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632966550000|2021-09-30 01:49:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1632966580000|2021-09-30 01:49:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632966610000|2021-09-30 01:50:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1632966640000|2021-09-30 01:50:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632966670000|2021-09-30 01:51:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632966700000|2021-09-30 01:51:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632966730000|2021-09-30 01:52:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632966760000|2021-09-30 01:52:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1632966790000|2021-09-30 01:53:10|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1632966820000|2021-09-30 01:53:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632966850000|2021-09-30 01:54:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1632966880000|2021-09-30 01:54:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1632966910000|2021-09-30 01:55:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1632966940000|2021-09-30 01:55:40|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632966970000|2021-09-30 01:56:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632967000000|2021-09-30 01:56:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632967030000|2021-09-30 01:57:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1632967060000|2021-09-30 01:57:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1632967090000|2021-09-30 01:58:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1632967120000|2021-09-30 01:58:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1632967150000|2021-09-30 01:59:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1632967180000|2021-09-30 01:59:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1632967210000|2021-09-30 02:00:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1632967240000|2021-09-30 02:00:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632967270000|2021-09-30 02:01:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1632967300000|2021-09-30 02:01:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632967330000|2021-09-30 02:02:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1632967360000|2021-09-30 02:02:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1632967390000|2021-09-30 02:03:10|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1632967420000|2021-09-30 02:03:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1632967450000|2021-09-30 02:04:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1632967480000|2021-09-30 02:04:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1632967510000|2021-09-30 02:05:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1632967540000|2021-09-30 02:05:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1632967570000|2021-09-30 02:06:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1632967600000|2021-09-30 02:06:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1632967630000|2021-09-30 02:07:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1632967660000|2021-09-30 02:07:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1632967690000|2021-09-30 02:08:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1632967720000|2021-09-30 02:08:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1632967750000|2021-09-30 02:09:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1632967780000|2021-09-30 02:09:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1632967810000|2021-09-30 02:10:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1632967840000|2021-09-30 02:10:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1632967870000|2021-09-30 02:11:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1632967900000|2021-09-30 02:11:40|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1632967930000|2021-09-30 02:12:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1632967960000|2021-09-30 02:12:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1632967990000|2021-09-30 02:13:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1632968020000|2021-09-30 02:13:40|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1632968050000|2021-09-30 02:14:10|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1632968080000|2021-09-30 02:14:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1632968110000|2021-09-30 02:15:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632968140000|2021-09-30 02:15:40|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1632968170000|2021-09-30 02:16:10|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1632968200000|2021-09-30 02:16:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1632968230000|2021-09-30 02:17:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1632968260000|2021-09-30 02:17:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1632968290000|2021-09-30 02:18:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1632968320000|2021-09-30 02:18:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1632968350000|2021-09-30 02:19:10|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1632968380000|2021-09-30 02:19:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1632968410000|2021-09-30 02:20:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1632968440000|2021-09-30 02:20:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1632968470000|2021-09-30 02:21:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1632968500000|2021-09-30 02:21:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1632968530000|2021-09-30 02:22:10|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1632968560000|2021-09-30 02:22:40|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1632968590000|2021-09-30 02:23:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1632968620000|2021-09-30 02:23:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1632968650000|2021-09-30 02:24:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1632968680000|2021-09-30 02:24:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1632968710000|2021-09-30 02:25:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1632968740000|2021-09-30 02:25:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1632968770000|2021-09-30 02:26:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1632968800000|2021-09-30 02:26:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1632968830000|2021-09-30 02:27:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1632968860000|2021-09-30 02:27:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1632968890000|2021-09-30 02:28:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1632968920000|2021-09-30 02:28:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1632968950000|2021-09-30 02:29:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1632968980000|2021-09-30 02:29:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1632969010000|2021-09-30 02:30:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1632969040000|2021-09-30 02:30:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1632969100000|2021-09-30 02:31:40|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1632969130000|2021-09-30 02:32:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1632969160000|2021-09-30 02:32:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1632969190000|2021-09-30 02:33:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1632969220000|2021-09-30 02:33:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1632969250000|2021-09-30 02:34:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632969280000|2021-09-30 02:34:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1632969310000|2021-09-30 02:35:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632969340000|2021-09-30 02:35:40|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632969370000|2021-09-30 02:36:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1632969400000|2021-09-30 02:36:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1632969430000|2021-09-30 02:37:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1632969460000|2021-09-30 02:37:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1632969490000|2021-09-30 02:38:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1632969520000|2021-09-30 02:38:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1632969550000|2021-09-30 02:39:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1632969580000|2021-09-30 02:39:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632969610000|2021-09-30 02:40:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632969640000|2021-09-30 02:40:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632969670000|2021-09-30 02:41:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1632969700000|2021-09-30 02:41:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632969730000|2021-09-30 02:42:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1632969760000|2021-09-30 02:42:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1632969790000|2021-09-30 02:43:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1632969820000|2021-09-30 02:43:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1632969850000|2021-09-30 02:44:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1632969880000|2021-09-30 02:44:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1632969910000|2021-09-30 02:45:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1632969970000|2021-09-30 02:46:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632970000000|2021-09-30 02:46:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1632970030000|2021-09-30 02:47:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632970090000|2021-09-30 02:48:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632970120000|2021-09-30 02:48:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1632970150000|2021-09-30 02:49:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632970180000|2021-09-30 02:49:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1632970210000|2021-09-30 02:50:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632970240000|2021-09-30 02:50:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1632970270000|2021-09-30 02:51:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1632970300000|2021-09-30 02:51:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632970330000|2021-09-30 02:52:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1632970360000|2021-09-30 02:52:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632970390000|2021-09-30 02:53:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1632970420000|2021-09-30 02:53:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1632970450000|2021-09-30 02:54:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1632970480000|2021-09-30 02:54:40|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1632970510000|2021-09-30 02:55:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1632970540000|2021-09-30 02:55:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1632970570000|2021-09-30 02:56:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632970600000|2021-09-30 02:56:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1632970630000|2021-09-30 02:57:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632970660000|2021-09-30 02:57:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1632970690000|2021-09-30 02:58:10|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632970720000|2021-09-30 02:58:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1632970750000|2021-09-30 02:59:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1632970780000|2021-09-30 02:59:40|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1632970810000|2021-09-30 03:00:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1632970840000|2021-09-30 03:00:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632970870000|2021-09-30 03:01:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1632970900000|2021-09-30 03:01:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632970930000|2021-09-30 03:02:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632970960000|2021-09-30 03:02:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1632970990000|2021-09-30 03:03:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632971020000|2021-09-30 03:03:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1632971050000|2021-09-30 03:04:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1632971080000|2021-09-30 03:04:40|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632971110000|2021-09-30 03:05:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1632971140000|2021-09-30 03:05:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1632971170000|2021-09-30 03:06:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632971200000|2021-09-30 03:06:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632971230000|2021-09-30 03:07:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1632971260000|2021-09-30 03:07:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1632971290000|2021-09-30 03:08:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1632971320000|2021-09-30 03:08:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1632971350000|2021-09-30 03:09:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632971380000|2021-09-30 03:09:40|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1632971410000|2021-09-30 03:10:10|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1632971440000|2021-09-30 03:10:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632971470000|2021-09-30 03:11:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1632971500000|2021-09-30 03:11:40|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1632971530000|2021-09-30 03:12:10|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1632971560000|2021-09-30 03:12:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1632971590000|2021-09-30 03:13:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1632971620000|2021-09-30 03:13:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1632971650000|2021-09-30 03:14:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1632971680000|2021-09-30 03:14:40|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|0
1632971710000|2021-09-30 03:15:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1632971740000|2021-09-30 03:15:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1632971770000|2021-09-30 03:16:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1632971800000|2021-09-30 03:16:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1632971830000|2021-09-30 03:17:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1632971860000|2021-09-30 03:17:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1632971890000|2021-09-30 03:18:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1632971920000|2021-09-30 03:18:40|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1632971950000|2021-09-30 03:19:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632971980000|2021-09-30 03:19:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632972010000|2021-09-30 03:20:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632972040000|2021-09-30 03:20:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1632972070000|2021-09-30 03:21:10|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1632972100000|2021-09-30 03:21:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1632972130000|2021-09-30 03:22:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632972160000|2021-09-30 03:22:40|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1632972190000|2021-09-30 03:23:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1632972220000|2021-09-30 03:23:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632972250000|2021-09-30 03:24:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632972280000|2021-09-30 03:24:40|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1632972310000|2021-09-30 03:25:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1632972340000|2021-09-30 03:25:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1632972370000|2021-09-30 03:26:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1632972400000|2021-09-30 03:26:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632972430000|2021-09-30 03:27:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1632972460000|2021-09-30 03:27:40|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1632972490000|2021-09-30 03:28:10|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632972520000|2021-09-30 03:28:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1632972550000|2021-09-30 03:29:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632972580000|2021-09-30 03:29:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1632972610000|2021-09-30 03:30:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632972640000|2021-09-30 03:30:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1632972670000|2021-09-30 03:31:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1632972730000|2021-09-30 03:32:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1632972760000|2021-09-30 03:32:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632972790000|2021-09-30 03:33:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1632972820000|2021-09-30 03:33:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1632972850000|2021-09-30 03:34:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632972880000|2021-09-30 03:34:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1632972910000|2021-09-30 03:35:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632972940000|2021-09-30 03:35:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632972970000|2021-09-30 03:36:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1632973000000|2021-09-30 03:36:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632973030000|2021-09-30 03:37:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632973060000|2021-09-30 03:37:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1632973090000|2021-09-30 03:38:10|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1632973120000|2021-09-30 03:38:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1632973150000|2021-09-30 03:39:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1632973180000|2021-09-30 03:39:40|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632973210000|2021-09-30 03:40:10|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1632973240000|2021-09-30 03:40:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632973270000|2021-09-30 03:41:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1632973300000|2021-09-30 03:41:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632973330000|2021-09-30 03:42:10|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1632973360000|2021-09-30 03:42:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632973390000|2021-09-30 03:43:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1632973420000|2021-09-30 03:43:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632973450000|2021-09-30 03:44:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1632973480000|2021-09-30 03:44:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1632973510000|2021-09-30 03:45:10|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1632973540000|2021-09-30 03:45:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1632973570000|2021-09-30 03:46:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1632973600000|2021-09-30 03:46:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1632973630000|2021-09-30 03:47:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1632973660000|2021-09-30 03:47:40|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1632973690000|2021-09-30 03:48:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632973720000|2021-09-30 03:48:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1632973750000|2021-09-30 03:49:10|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1632973780000|2021-09-30 03:49:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1632973810000|2021-09-30 03:50:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1632973840000|2021-09-30 03:50:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632973870000|2021-09-30 03:51:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632973900000|2021-09-30 03:51:40|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1632973930000|2021-09-30 03:52:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1632973960000|2021-09-30 03:52:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632973990000|2021-09-30 03:53:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1632974020000|2021-09-30 03:53:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1632974050000|2021-09-30 03:54:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1632974080000|2021-09-30 03:54:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632974110000|2021-09-30 03:55:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1632974140000|2021-09-30 03:55:40|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632974170000|2021-09-30 03:56:10|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632974200000|2021-09-30 03:56:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632974230000|2021-09-30 03:57:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1632974260000|2021-09-30 03:57:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632974290000|2021-09-30 03:58:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1632974320000|2021-09-30 03:58:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1632974350000|2021-09-30 03:59:10|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1632974380000|2021-09-30 03:59:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632974410000|2021-09-30 04:00:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632974440000|2021-09-30 04:00:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1632974470000|2021-09-30 04:01:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632974500000|2021-09-30 04:01:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1632974530000|2021-09-30 04:02:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1632974560000|2021-09-30 04:02:40|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632974590000|2021-09-30 04:03:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1632974620000|2021-09-30 04:03:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632974650000|2021-09-30 04:04:10|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1632974680000|2021-09-30 04:04:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632974710000|2021-09-30 04:05:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632974740000|2021-09-30 04:05:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1632974770000|2021-09-30 04:06:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1632974800000|2021-09-30 04:06:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632974830000|2021-09-30 04:07:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1632974860000|2021-09-30 04:07:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1632974890000|2021-09-30 04:08:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1632974920000|2021-09-30 04:08:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632974950000|2021-09-30 04:09:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632974980000|2021-09-30 04:09:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632975010000|2021-09-30 04:10:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1632975040000|2021-09-30 04:10:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632975070000|2021-09-30 04:11:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632975100000|2021-09-30 04:11:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1632975130000|2021-09-30 04:12:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632975160000|2021-09-30 04:12:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632975190000|2021-09-30 04:13:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632975220000|2021-09-30 04:13:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632975250000|2021-09-30 04:14:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1632975280000|2021-09-30 04:14:40|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1632975310000|2021-09-30 04:15:10|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1632975340000|2021-09-30 04:15:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632975370000|2021-09-30 04:16:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632975400000|2021-09-30 04:16:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1632975430000|2021-09-30 04:17:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632975460000|2021-09-30 04:17:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632975490000|2021-09-30 04:18:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1632975520000|2021-09-30 04:18:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1632975550000|2021-09-30 04:19:10|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1632975580000|2021-09-30 04:19:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632975610000|2021-09-30 04:20:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632975640000|2021-09-30 04:20:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632975670000|2021-09-30 04:21:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1632975700000|2021-09-30 04:21:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632975730000|2021-09-30 04:22:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1632975760000|2021-09-30 04:22:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632975790000|2021-09-30 04:23:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632975820000|2021-09-30 04:23:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1632975850000|2021-09-30 04:24:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1632975880000|2021-09-30 04:24:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632975910000|2021-09-30 04:25:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1632975940000|2021-09-30 04:25:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632975970000|2021-09-30 04:26:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1632976000000|2021-09-30 04:26:40|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1632976030000|2021-09-30 04:27:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1632976060000|2021-09-30 04:27:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1632976090000|2021-09-30 04:28:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1632976120000|2021-09-30 04:28:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1632976150000|2021-09-30 04:29:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1632976180000|2021-09-30 04:29:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1632976210000|2021-09-30 04:30:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632976240000|2021-09-30 04:30:40|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632976270000|2021-09-30 04:31:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1632976300000|2021-09-30 04:31:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1632976360000|2021-09-30 04:32:40|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1632976390000|2021-09-30 04:33:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1632976420000|2021-09-30 04:33:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1632976450000|2021-09-30 04:34:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632976480000|2021-09-30 04:34:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632976510000|2021-09-30 04:35:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1632976540000|2021-09-30 04:35:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1632976570000|2021-09-30 04:36:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1632976600000|2021-09-30 04:36:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632976630000|2021-09-30 04:37:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632976660000|2021-09-30 04:37:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1632976690000|2021-09-30 04:38:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1632976720000|2021-09-30 04:38:40|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1632976750000|2021-09-30 04:39:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1632976780000|2021-09-30 04:39:40|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1632976810000|2021-09-30 04:40:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1632976840000|2021-09-30 04:40:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1632976870000|2021-09-30 04:41:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1632976900000|2021-09-30 04:41:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1632976930000|2021-09-30 04:42:10|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1632976960000|2021-09-30 04:42:40|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1632976990000|2021-09-30 04:43:10|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1632977020000|2021-09-30 04:43:40|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1632977050000|2021-09-30 04:44:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1632977080000|2021-09-30 04:44:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1632977110000|2021-09-30 04:45:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1632977140000|2021-09-30 04:45:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1632977170000|2021-09-30 04:46:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632977200000|2021-09-30 04:46:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1632977230000|2021-09-30 04:47:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1632977260000|2021-09-30 04:47:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1632977320000|2021-09-30 04:48:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1632977350000|2021-09-30 04:49:10|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1632977380000|2021-09-30 04:49:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1632977410000|2021-09-30 04:50:10|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1632977440000|2021-09-30 04:50:40|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1632977470000|2021-09-30 04:51:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1632977500000|2021-09-30 04:51:40|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1632977530000|2021-09-30 04:52:10|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1632977560000|2021-09-30 04:52:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1632977590000|2021-09-30 04:53:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1632977620000|2021-09-30 04:53:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1632977650000|2021-09-30 04:54:10|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1632977680000|2021-09-30 04:54:40|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1632977710000|2021-09-30 04:55:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632977740000|2021-09-30 04:55:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632977770000|2021-09-30 04:56:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632977800000|2021-09-30 04:56:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632977830000|2021-09-30 04:57:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632977860000|2021-09-30 04:57:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1632977890000|2021-09-30 04:58:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632977920000|2021-09-30 04:58:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1632977950000|2021-09-30 04:59:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632977980000|2021-09-30 04:59:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632978010000|2021-09-30 05:00:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632978040000|2021-09-30 05:00:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632978070000|2021-09-30 05:01:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632978100000|2021-09-30 05:01:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632978130000|2021-09-30 05:02:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632978160000|2021-09-30 05:02:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632978190000|2021-09-30 05:03:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632978220000|2021-09-30 05:03:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632978250000|2021-09-30 05:04:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1632978280000|2021-09-30 05:04:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1632978310000|2021-09-30 05:05:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632978370000|2021-09-30 05:06:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1632978400000|2021-09-30 05:06:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1632978460000|2021-09-30 05:07:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1632978490000|2021-09-30 05:08:10|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1632978520000|2021-09-30 05:08:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1632978550000|2021-09-30 05:09:10|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1632978580000|2021-09-30 05:09:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1632978610000|2021-09-30 05:10:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1632978640000|2021-09-30 05:10:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1632978670000|2021-09-30 05:11:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1632978700000|2021-09-30 05:11:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632978730000|2021-09-30 05:12:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1632978760000|2021-09-30 05:12:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1632978790000|2021-09-30 05:13:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1632978820000|2021-09-30 05:13:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632978850000|2021-09-30 05:14:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632978880000|2021-09-30 05:14:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1632978910000|2021-09-30 05:15:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632978940000|2021-09-30 05:15:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1632978970000|2021-09-30 05:16:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1632979000000|2021-09-30 05:16:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1632979030000|2021-09-30 05:17:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1632979060000|2021-09-30 05:17:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1632979090000|2021-09-30 05:18:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1632979120000|2021-09-30 05:18:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632979150000|2021-09-30 05:19:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632979180000|2021-09-30 05:19:40|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1632979210000|2021-09-30 05:20:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632979240000|2021-09-30 05:20:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632979270000|2021-09-30 05:21:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1632979300000|2021-09-30 05:21:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632979330000|2021-09-30 05:22:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632979360000|2021-09-30 05:22:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1632979390000|2021-09-30 05:23:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632979420000|2021-09-30 05:23:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632979450000|2021-09-30 05:24:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1632979480000|2021-09-30 05:24:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1632979510000|2021-09-30 05:25:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632979540000|2021-09-30 05:25:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1632979570000|2021-09-30 05:26:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1632979600000|2021-09-30 05:26:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1632979630000|2021-09-30 05:27:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1632979660000|2021-09-30 05:27:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632979690000|2021-09-30 05:28:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1632979720000|2021-09-30 05:28:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1632979750000|2021-09-30 05:29:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632979780000|2021-09-30 05:29:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1632979810000|2021-09-30 05:30:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632979840000|2021-09-30 05:30:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1632979870000|2021-09-30 05:31:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1632979900000|2021-09-30 05:31:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1632979930000|2021-09-30 05:32:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1632979960000|2021-09-30 05:32:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1632979990000|2021-09-30 05:33:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1632980050000|2021-09-30 05:34:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632980110000|2021-09-30 05:35:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1632980140000|2021-09-30 05:35:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1632980170000|2021-09-30 05:36:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1632980200000|2021-09-30 05:36:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1632980230000|2021-09-30 05:37:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1632980260000|2021-09-30 05:37:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1632980290000|2021-09-30 05:38:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1632980320000|2021-09-30 05:38:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1632980350000|2021-09-30 05:39:10|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1632980380000|2021-09-30 05:39:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1632980410000|2021-09-30 05:40:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1632980440000|2021-09-30 05:40:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1632980470000|2021-09-30 05:41:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1632980500000|2021-09-30 05:41:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1632980530000|2021-09-30 05:42:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1632980560000|2021-09-30 05:42:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1632980590000|2021-09-30 05:43:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1632980620000|2021-09-30 05:43:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1632980650000|2021-09-30 05:44:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1632980680000|2021-09-30 05:44:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1632980710000|2021-09-30 05:45:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1632980740000|2021-09-30 05:45:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1632980770000|2021-09-30 05:46:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1632980800000|2021-09-30 05:46:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1632980830000|2021-09-30 05:47:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1632980860000|2021-09-30 05:47:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1632980890000|2021-09-30 05:48:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1632980920000|2021-09-30 05:48:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1632980950000|2021-09-30 05:49:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1632980980000|2021-09-30 05:49:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1632981010000|2021-09-30 05:50:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632981040000|2021-09-30 05:50:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1632981070000|2021-09-30 05:51:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1632981100000|2021-09-30 05:51:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1632981130000|2021-09-30 05:52:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1632981160000|2021-09-30 05:52:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1632981190000|2021-09-30 05:53:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1632981220000|2021-09-30 05:53:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1632981250000|2021-09-30 05:54:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1632981280000|2021-09-30 05:54:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1632981310000|2021-09-30 05:55:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1632981340000|2021-09-30 05:55:40|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1632981370000|2021-09-30 05:56:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1632981400000|2021-09-30 05:56:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1632981430000|2021-09-30 05:57:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1632981460000|2021-09-30 05:57:40|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1632981490000|2021-09-30 05:58:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1632981520000|2021-09-30 05:58:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632981550000|2021-09-30 05:59:10|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1632981580000|2021-09-30 05:59:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1632960640000|2021-09-30 00:10:40|8602.4|8568|8602.4|8568|8602.4|8568|8602.4|8568|0
1632960670000|2021-09-30 00:11:10|8594|8559.6|8594|8559.6|8594|8559.6|8594|8559.6|0
1632960700000|2021-09-30 00:11:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1632960730000|2021-09-30 00:12:10|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1632960760000|2021-09-30 00:12:40|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1632960790000|2021-09-30 00:13:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1632960820000|2021-09-30 00:13:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1632960850000|2021-09-30 00:14:10|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1632960880000|2021-09-30 00:14:40|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1632960910000|2021-09-30 00:15:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1632960940000|2021-09-30 00:15:40|8590|8555.8|8590|8555.8|8590|8555.8|8590|8555.8|0
1632960970000|2021-09-30 00:16:10|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1632961000000|2021-09-30 00:16:40|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|0
1632961030000|2021-09-30 00:17:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1632961060000|2021-09-30 00:17:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632961090000|2021-09-30 00:18:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632961120000|2021-09-30 00:18:40|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1632961150000|2021-09-30 00:19:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632961180000|2021-09-30 00:19:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1632961210000|2021-09-30 00:20:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632961240000|2021-09-30 00:20:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632961270000|2021-09-30 00:21:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1632961300000|2021-09-30 00:21:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1632961330000|2021-09-30 00:22:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1632961360000|2021-09-30 00:22:40|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1632961390000|2021-09-30 00:23:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1632961420000|2021-09-30 00:23:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632961450000|2021-09-30 00:24:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632961480000|2021-09-30 00:24:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1632961510000|2021-09-30 00:25:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1632961540000|2021-09-30 00:25:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1632961570000|2021-09-30 00:26:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632961600000|2021-09-30 00:26:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1632961630000|2021-09-30 00:27:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1632961660000|2021-09-30 00:27:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632961690000|2021-09-30 00:28:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1632961720000|2021-09-30 00:28:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632961750000|2021-09-30 00:29:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1632961780000|2021-09-30 00:29:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1632961810000|2021-09-30 00:30:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632961840000|2021-09-30 00:30:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1632961870000|2021-09-30 00:31:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632961900000|2021-09-30 00:31:40|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1632961930000|2021-09-30 00:32:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1632961960000|2021-09-30 00:32:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1632961990000|2021-09-30 00:33:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632962020000|2021-09-30 00:33:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1632962050000|2021-09-30 00:34:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632962080000|2021-09-30 00:34:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1632962110000|2021-09-30 00:35:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1632962140000|2021-09-30 00:35:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1632962170000|2021-09-30 00:36:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1632962200000|2021-09-30 00:36:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1632962230000|2021-09-30 00:37:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632962260000|2021-09-30 00:37:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632962290000|2021-09-30 00:38:10|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1632962320000|2021-09-30 00:38:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1632962350000|2021-09-30 00:39:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1632962380000|2021-09-30 00:39:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1632962410000|2021-09-30 00:40:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632962440000|2021-09-30 00:40:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1632962470000|2021-09-30 00:41:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632962500000|2021-09-30 00:41:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1632962530000|2021-09-30 00:42:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1632962560000|2021-09-30 00:42:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632962590000|2021-09-30 00:43:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632962620000|2021-09-30 00:43:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1632962650000|2021-09-30 00:44:10|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1632962680000|2021-09-30 00:44:40|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632962710000|2021-09-30 00:45:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1632962740000|2021-09-30 00:45:40|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1632962770000|2021-09-30 00:46:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1632962800000|2021-09-30 00:46:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632962830000|2021-09-30 00:47:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632962860000|2021-09-30 00:47:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632962890000|2021-09-30 00:48:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632962920000|2021-09-30 00:48:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632962950000|2021-09-30 00:49:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1632962980000|2021-09-30 00:49:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632963010000|2021-09-30 00:50:10|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1632963040000|2021-09-30 00:50:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1632963100000|2021-09-30 00:51:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1632963130000|2021-09-30 00:52:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632963160000|2021-09-30 00:52:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1632963190000|2021-09-30 00:53:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1632963220000|2021-09-30 00:53:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1632963250000|2021-09-30 00:54:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1632963280000|2021-09-30 00:54:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632963310000|2021-09-30 00:55:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632963340000|2021-09-30 00:55:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1632963370000|2021-09-30 00:56:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1632963430000|2021-09-30 00:57:10|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1632963460000|2021-09-30 00:57:40|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1632963490000|2021-09-30 00:58:10|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|8604.3|8569.9|0
1632963520000|2021-09-30 00:58:40|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|0
1632963550000|2021-09-30 00:59:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1632963580000|2021-09-30 00:59:40|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1632963610000|2021-09-30 01:00:10|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1632963640000|2021-09-30 01:00:40|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1632963670000|2021-09-30 01:01:10|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|0
1632963700000|2021-09-30 01:01:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1632963730000|2021-09-30 01:02:10|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1632963760000|2021-09-30 01:02:40|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1632963790000|2021-09-30 01:03:10|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1632963820000|2021-09-30 01:03:40|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1632963850000|2021-09-30 01:04:10|8603.4|8569|8603.4|8569|8603.4|8569|8603.4|8569|0
1632963880000|2021-09-30 01:04:40|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1632963910000|2021-09-30 01:05:10|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1632963940000|2021-09-30 01:05:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1632963970000|2021-09-30 01:06:10|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1632964000000|2021-09-30 01:06:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1632964030000|2021-09-30 01:07:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1632964060000|2021-09-30 01:07:40|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1632964090000|2021-09-30 01:08:10|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1632964120000|2021-09-30 01:08:40|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1632964150000|2021-09-30 01:09:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1632964180000|2021-09-30 01:09:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1632964210000|2021-09-30 01:10:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1632964240000|2021-09-30 01:10:40|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1632964270000|2021-09-30 01:11:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1632964300000|2021-09-30 01:11:40|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1632964330000|2021-09-30 01:12:10|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1632964360000|2021-09-30 01:12:40|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1632964390000|2021-09-30 01:13:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1632964420000|2021-09-30 01:13:40|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1632964450000|2021-09-30 01:14:10|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1632964480000|2021-09-30 01:14:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1632964510000|2021-09-30 01:15:10|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1632964540000|2021-09-30 01:15:40|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1632964570000|2021-09-30 01:16:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1632964600000|2021-09-30 01:16:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1632964630000|2021-09-30 01:17:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632964660000|2021-09-30 01:17:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632964690000|2021-09-30 01:18:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632964720000|2021-09-30 01:18:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1632964750000|2021-09-30 01:19:10|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632964780000|2021-09-30 01:19:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632964810000|2021-09-30 01:20:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632964840000|2021-09-30 01:20:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1632964870000|2021-09-30 01:21:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632964900000|2021-09-30 01:21:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632964930000|2021-09-30 01:22:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1632964960000|2021-09-30 01:22:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1632964990000|2021-09-30 01:23:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632965020000|2021-09-30 01:23:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1632965050000|2021-09-30 01:24:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1632965080000|2021-09-30 01:24:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632965110000|2021-09-30 01:25:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1632965140000|2021-09-30 01:25:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1632965170000|2021-09-30 01:26:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1632965200000|2021-09-30 01:26:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1632965230000|2021-09-30 01:27:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632965260000|2021-09-30 01:27:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1632965290000|2021-09-30 01:28:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1632965320000|2021-09-30 01:28:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1632965350000|2021-09-30 01:29:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1632965380000|2021-09-30 01:29:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1632965410000|2021-09-30 01:30:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1632965440000|2021-09-30 01:30:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1632965470000|2021-09-30 01:31:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1632965500000|2021-09-30 01:31:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1632965530000|2021-09-30 01:32:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1632965560000|2021-09-30 01:32:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1632965590000|2021-09-30 01:33:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1632965620000|2021-09-30 01:33:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1632965650000|2021-09-30 01:34:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1632965680000|2021-09-30 01:34:40|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1632965710000|2021-09-30 01:35:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1632965740000|2021-09-30 01:35:40|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1632965770000|2021-09-30 01:36:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632965800000|2021-09-30 01:36:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632965830000|2021-09-30 01:37:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632965860000|2021-09-30 01:37:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632965890000|2021-09-30 01:38:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1632965920000|2021-09-30 01:38:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1632965950000|2021-09-30 01:39:10|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1632965980000|2021-09-30 01:39:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1632966010000|2021-09-30 01:40:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1632966040000|2021-09-30 01:40:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632966070000|2021-09-30 01:41:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1632966100000|2021-09-30 01:41:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632966130000|2021-09-30 01:42:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1632966160000|2021-09-30 01:42:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1632966190000|2021-09-30 01:43:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632966220000|2021-09-30 01:43:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632966250000|2021-09-30 01:44:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632966280000|2021-09-30 01:44:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1632966310000|2021-09-30 01:45:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1632966340000|2021-09-30 01:45:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632966370000|2021-09-30 01:46:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632966400000|2021-09-30 01:46:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632966430000|2021-09-30 01:47:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1632966460000|2021-09-30 01:47:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632966490000|2021-09-30 01:48:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632966520000|2021-09-30 01:48:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632966550000|2021-09-30 01:49:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1632966580000|2021-09-30 01:49:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632966610000|2021-09-30 01:50:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1632966640000|2021-09-30 01:50:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632966670000|2021-09-30 01:51:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632966700000|2021-09-30 01:51:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632966730000|2021-09-30 01:52:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632966760000|2021-09-30 01:52:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1632966790000|2021-09-30 01:53:10|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1632966820000|2021-09-30 01:53:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632966850000|2021-09-30 01:54:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1632966880000|2021-09-30 01:54:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1632966910000|2021-09-30 01:55:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1632966940000|2021-09-30 01:55:40|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1632966970000|2021-09-30 01:56:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632967000000|2021-09-30 01:56:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1632967030000|2021-09-30 01:57:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1632967060000|2021-09-30 01:57:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1632967090000|2021-09-30 01:58:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1632967120000|2021-09-30 01:58:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1632967150000|2021-09-30 01:59:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1632967180000|2021-09-30 01:59:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1632967210000|2021-09-30 02:00:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1632967240000|2021-09-30 02:00:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632967270000|2021-09-30 02:01:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1632967300000|2021-09-30 02:01:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632967330000|2021-09-30 02:02:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1632967360000|2021-09-30 02:02:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1632967390000|2021-09-30 02:03:10|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1632967420000|2021-09-30 02:03:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1632967450000|2021-09-30 02:04:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1632967480000|2021-09-30 02:04:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1632967510000|2021-09-30 02:05:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1632967540000|2021-09-30 02:05:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1632967570000|2021-09-30 02:06:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1632967600000|2021-09-30 02:06:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1632967630000|2021-09-30 02:07:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1632967660000|2021-09-30 02:07:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1632967690000|2021-09-30 02:08:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1632967720000|2021-09-30 02:08:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1632967750000|2021-09-30 02:09:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1632967780000|2021-09-30 02:09:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1632967810000|2021-09-30 02:10:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1632967840000|2021-09-30 02:10:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1632967870000|2021-09-30 02:11:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1632967900000|2021-09-30 02:11:40|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1632967930000|2021-09-30 02:12:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1632967960000|2021-09-30 02:12:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1632967990000|2021-09-30 02:13:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1632968020000|2021-09-30 02:13:40|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1632968050000|2021-09-30 02:14:10|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1632968080000|2021-09-30 02:14:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1632968110000|2021-09-30 02:15:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632968140000|2021-09-30 02:15:40|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1632968170000|2021-09-30 02:16:10|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1632968200000|2021-09-30 02:16:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1632968230000|2021-09-30 02:17:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1632968260000|2021-09-30 02:17:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1632968290000|2021-09-30 02:18:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1632968320000|2021-09-30 02:18:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1632968350000|2021-09-30 02:19:10|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1632968380000|2021-09-30 02:19:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1632968410000|2021-09-30 02:20:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1632968440000|2021-09-30 02:20:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1632968470000|2021-09-30 02:21:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1632968500000|2021-09-30 02:21:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1632968530000|2021-09-30 02:22:10|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1632968560000|2021-09-30 02:22:40|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1632968590000|2021-09-30 02:23:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1632968620000|2021-09-30 02:23:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1632968650000|2021-09-30 02:24:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1632968680000|2021-09-30 02:24:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1632968710000|2021-09-30 02:25:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1632968740000|2021-09-30 02:25:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1632968770000|2021-09-30 02:26:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1632968800000|2021-09-30 02:26:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1632968830000|2021-09-30 02:27:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1632968860000|2021-09-30 02:27:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1632968890000|2021-09-30 02:28:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1632968920000|2021-09-30 02:28:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1632968950000|2021-09-30 02:29:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1632968980000|2021-09-30 02:29:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1632969010000|2021-09-30 02:30:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1632969040000|2021-09-30 02:30:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1632969100000|2021-09-30 02:31:40|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1632969130000|2021-09-30 02:32:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1632969160000|2021-09-30 02:32:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1632969190000|2021-09-30 02:33:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1632969220000|2021-09-30 02:33:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1632969250000|2021-09-30 02:34:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632969280000|2021-09-30 02:34:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1632969310000|2021-09-30 02:35:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632969340000|2021-09-30 02:35:40|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632969370000|2021-09-30 02:36:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1632969400000|2021-09-30 02:36:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1632969430000|2021-09-30 02:37:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1632969460000|2021-09-30 02:37:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1632969490000|2021-09-30 02:38:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1632969520000|2021-09-30 02:38:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1632969550000|2021-09-30 02:39:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1632969580000|2021-09-30 02:39:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632969610000|2021-09-30 02:40:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632969640000|2021-09-30 02:40:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1632969670000|2021-09-30 02:41:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1632969700000|2021-09-30 02:41:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632969730000|2021-09-30 02:42:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1632969760000|2021-09-30 02:42:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1632969790000|2021-09-30 02:43:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1632969820000|2021-09-30 02:43:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1632969850000|2021-09-30 02:44:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1632969880000|2021-09-30 02:44:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1632969910000|2021-09-30 02:45:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1632969970000|2021-09-30 02:46:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632970000000|2021-09-30 02:46:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1632970030000|2021-09-30 02:47:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632970090000|2021-09-30 02:48:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632970120000|2021-09-30 02:48:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1632970150000|2021-09-30 02:49:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632970180000|2021-09-30 02:49:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1632970210000|2021-09-30 02:50:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632970240000|2021-09-30 02:50:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1632970270000|2021-09-30 02:51:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1632970300000|2021-09-30 02:51:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632970330000|2021-09-30 02:52:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1632970360000|2021-09-30 02:52:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632970390000|2021-09-30 02:53:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1632970420000|2021-09-30 02:53:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1632970450000|2021-09-30 02:54:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1632970480000|2021-09-30 02:54:40|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1632970510000|2021-09-30 02:55:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1632970540000|2021-09-30 02:55:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1632970570000|2021-09-30 02:56:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1632970600000|2021-09-30 02:56:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1632970630000|2021-09-30 02:57:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632970660000|2021-09-30 02:57:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1632970690000|2021-09-30 02:58:10|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632970720000|2021-09-30 02:58:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1632970750000|2021-09-30 02:59:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1632970780000|2021-09-30 02:59:40|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1632970810000|2021-09-30 03:00:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1632970840000|2021-09-30 03:00:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632970870000|2021-09-30 03:01:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1632970900000|2021-09-30 03:01:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632970930000|2021-09-30 03:02:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1632970960000|2021-09-30 03:02:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1632970990000|2021-09-30 03:03:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632971020000|2021-09-30 03:03:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1632971050000|2021-09-30 03:04:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1632971080000|2021-09-30 03:04:40|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632971110000|2021-09-30 03:05:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1632971140000|2021-09-30 03:05:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1632971170000|2021-09-30 03:06:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632971200000|2021-09-30 03:06:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632971230000|2021-09-30 03:07:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1632971260000|2021-09-30 03:07:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1632971290000|2021-09-30 03:08:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1632971320000|2021-09-30 03:08:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1632971350000|2021-09-30 03:09:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632971380000|2021-09-30 03:09:40|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1632971410000|2021-09-30 03:10:10|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1632971440000|2021-09-30 03:10:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632971470000|2021-09-30 03:11:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1632971500000|2021-09-30 03:11:40|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1632971530000|2021-09-30 03:12:10|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1632971560000|2021-09-30 03:12:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1632971590000|2021-09-30 03:13:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1632971620000|2021-09-30 03:13:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1632971650000|2021-09-30 03:14:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1632971680000|2021-09-30 03:14:40|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|0
1632971710000|2021-09-30 03:15:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1632971740000|2021-09-30 03:15:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1632971770000|2021-09-30 03:16:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1632971800000|2021-09-30 03:16:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1632971830000|2021-09-30 03:17:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1632971860000|2021-09-30 03:17:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1632971890000|2021-09-30 03:18:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1632971920000|2021-09-30 03:18:40|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1632971950000|2021-09-30 03:19:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632971980000|2021-09-30 03:19:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632972010000|2021-09-30 03:20:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632972040000|2021-09-30 03:20:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1632972070000|2021-09-30 03:21:10|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1632972100000|2021-09-30 03:21:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1632972130000|2021-09-30 03:22:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632972160000|2021-09-30 03:22:40|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1632972190000|2021-09-30 03:23:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1632972220000|2021-09-30 03:23:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632972250000|2021-09-30 03:24:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632972280000|2021-09-30 03:24:40|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1632972310000|2021-09-30 03:25:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1632972340000|2021-09-30 03:25:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1632972370000|2021-09-30 03:26:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1632972400000|2021-09-30 03:26:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632972430000|2021-09-30 03:27:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1632972460000|2021-09-30 03:27:40|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1632972490000|2021-09-30 03:28:10|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632972520000|2021-09-30 03:28:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1632972550000|2021-09-30 03:29:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632972580000|2021-09-30 03:29:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1632972610000|2021-09-30 03:30:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632972640000|2021-09-30 03:30:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1632972670000|2021-09-30 03:31:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1632972730000|2021-09-30 03:32:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1632972760000|2021-09-30 03:32:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632972790000|2021-09-30 03:33:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1632972820000|2021-09-30 03:33:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1632972850000|2021-09-30 03:34:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632972880000|2021-09-30 03:34:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1632972910000|2021-09-30 03:35:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632972940000|2021-09-30 03:35:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632972970000|2021-09-30 03:36:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1632973000000|2021-09-30 03:36:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1632973030000|2021-09-30 03:37:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632973060000|2021-09-30 03:37:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1632973090000|2021-09-30 03:38:10|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1632973120000|2021-09-30 03:38:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1632973150000|2021-09-30 03:39:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1632973180000|2021-09-30 03:39:40|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632973210000|2021-09-30 03:40:10|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1632973240000|2021-09-30 03:40:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632973270000|2021-09-30 03:41:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1632973300000|2021-09-30 03:41:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632973330000|2021-09-30 03:42:10|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1632973360000|2021-09-30 03:42:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632973390000|2021-09-30 03:43:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1632973420000|2021-09-30 03:43:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632973450000|2021-09-30 03:44:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1632973480000|2021-09-30 03:44:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1632973510000|2021-09-30 03:45:10|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1632973540000|2021-09-30 03:45:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1632973570000|2021-09-30 03:46:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1632973600000|2021-09-30 03:46:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1632973630000|2021-09-30 03:47:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1632973660000|2021-09-30 03:47:40|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1632973690000|2021-09-30 03:48:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632973720000|2021-09-30 03:48:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1632973750000|2021-09-30 03:49:10|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1632973780000|2021-09-30 03:49:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1632973810000|2021-09-30 03:50:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1632973840000|2021-09-30 03:50:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632973870000|2021-09-30 03:51:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632973900000|2021-09-30 03:51:40|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1632973930000|2021-09-30 03:52:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1632973960000|2021-09-30 03:52:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632973990000|2021-09-30 03:53:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1632974020000|2021-09-30 03:53:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1632974050000|2021-09-30 03:54:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1632974080000|2021-09-30 03:54:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632974110000|2021-09-30 03:55:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1632974140000|2021-09-30 03:55:40|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632974170000|2021-09-30 03:56:10|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632974200000|2021-09-30 03:56:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632974230000|2021-09-30 03:57:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1632974260000|2021-09-30 03:57:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1632974290000|2021-09-30 03:58:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1632974320000|2021-09-30 03:58:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1632974350000|2021-09-30 03:59:10|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1632974380000|2021-09-30 03:59:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1632974410000|2021-09-30 04:00:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632974440000|2021-09-30 04:00:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1632974470000|2021-09-30 04:01:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632974500000|2021-09-30 04:01:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1632974530000|2021-09-30 04:02:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1632974560000|2021-09-30 04:02:40|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632974590000|2021-09-30 04:03:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1632974620000|2021-09-30 04:03:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632974650000|2021-09-30 04:04:10|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1632974680000|2021-09-30 04:04:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632974710000|2021-09-30 04:05:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632974740000|2021-09-30 04:05:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1632974770000|2021-09-30 04:06:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1632974800000|2021-09-30 04:06:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1632974830000|2021-09-30 04:07:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1632974860000|2021-09-30 04:07:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1632974890000|2021-09-30 04:08:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1632974920000|2021-09-30 04:08:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1632974950000|2021-09-30 04:09:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1632974980000|2021-09-30 04:09:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632975010000|2021-09-30 04:10:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1632975040000|2021-09-30 04:10:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632975070000|2021-09-30 04:11:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632975100000|2021-09-30 04:11:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1632975130000|2021-09-30 04:12:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632975160000|2021-09-30 04:12:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632975190000|2021-09-30 04:13:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632975220000|2021-09-30 04:13:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1632975250000|2021-09-30 04:14:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1632975280000|2021-09-30 04:14:40|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1632975310000|2021-09-30 04:15:10|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1632975340000|2021-09-30 04:15:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632975370000|2021-09-30 04:16:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632975400000|2021-09-30 04:16:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1632975430000|2021-09-30 04:17:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1632975460000|2021-09-30 04:17:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632975490000|2021-09-30 04:18:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1632975520000|2021-09-30 04:18:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1632975550000|2021-09-30 04:19:10|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1632975580000|2021-09-30 04:19:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632975610000|2021-09-30 04:20:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632975640000|2021-09-30 04:20:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1632975670000|2021-09-30 04:21:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1632975700000|2021-09-30 04:21:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1632975730000|2021-09-30 04:22:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1632975760000|2021-09-30 04:22:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1632975790000|2021-09-30 04:23:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632975820000|2021-09-30 04:23:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1632975850000|2021-09-30 04:24:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1632975880000|2021-09-30 04:24:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1632975910000|2021-09-30 04:25:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1632975940000|2021-09-30 04:25:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1632975970000|2021-09-30 04:26:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1632976000000|2021-09-30 04:26:40|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1632976030000|2021-09-30 04:27:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1632976060000|2021-09-30 04:27:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1632976090000|2021-09-30 04:28:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1632976120000|2021-09-30 04:28:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1632976150000|2021-09-30 04:29:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1632976180000|2021-09-30 04:29:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1632976210000|2021-09-30 04:30:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632976240000|2021-09-30 04:30:40|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632976270000|2021-09-30 04:31:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1632976300000|2021-09-30 04:31:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1632976360000|2021-09-30 04:32:40|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1632976390000|2021-09-30 04:33:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1632976420000|2021-09-30 04:33:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1632976450000|2021-09-30 04:34:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1632976480000|2021-09-30 04:34:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1632976510000|2021-09-30 04:35:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1632976540000|2021-09-30 04:35:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1632976570000|2021-09-30 04:36:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1632976600000|2021-09-30 04:36:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632976630000|2021-09-30 04:37:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1632976660000|2021-09-30 04:37:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1632976690000|2021-09-30 04:38:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1632976720000|2021-09-30 04:38:40|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1632976750000|2021-09-30 04:39:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1632976780000|2021-09-30 04:39:40|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1632976810000|2021-09-30 04:40:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1632976840000|2021-09-30 04:40:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1632976870000|2021-09-30 04:41:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1632976900000|2021-09-30 04:41:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1632976930000|2021-09-30 04:42:10|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1632976960000|2021-09-30 04:42:40|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1632976990000|2021-09-30 04:43:10|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1632977020000|2021-09-30 04:43:40|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1632977050000|2021-09-30 04:44:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1632977080000|2021-09-30 04:44:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1632977110000|2021-09-30 04:45:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1632977140000|2021-09-30 04:45:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1632977170000|2021-09-30 04:46:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632977200000|2021-09-30 04:46:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1632977230000|2021-09-30 04:47:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1632977260000|2021-09-30 04:47:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1632977320000|2021-09-30 04:48:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1632977350000|2021-09-30 04:49:10|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1632977380000|2021-09-30 04:49:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1632977410000|2021-09-30 04:50:10|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1632977440000|2021-09-30 04:50:40|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1632977470000|2021-09-30 04:51:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1632977500000|2021-09-30 04:51:40|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1632977530000|2021-09-30 04:52:10|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1632977560000|2021-09-30 04:52:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1632977590000|2021-09-30 04:53:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1632977620000|2021-09-30 04:53:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1632977650000|2021-09-30 04:54:10|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1632977680000|2021-09-30 04:54:40|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1632977710000|2021-09-30 04:55:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1632977740000|2021-09-30 04:55:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1632977770000|2021-09-30 04:56:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1632977800000|2021-09-30 04:56:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1632977830000|2021-09-30 04:57:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632977860000|2021-09-30 04:57:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1632977890000|2021-09-30 04:58:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1632977920000|2021-09-30 04:58:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1632977950000|2021-09-30 04:59:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1632977980000|2021-09-30 04:59:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1632978010000|2021-09-30 05:00:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1632978040000|2021-09-30 05:00:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1632978070000|2021-09-30 05:01:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632978100000|2021-09-30 05:01:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632978130000|2021-09-30 05:02:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1632978160000|2021-09-30 05:02:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632978190000|2021-09-30 05:03:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1632978220000|2021-09-30 05:03:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632978250000|2021-09-30 05:04:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1632978280000|2021-09-30 05:04:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1632978310000|2021-09-30 05:05:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632978370000|2021-09-30 05:06:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1632978400000|2021-09-30 05:06:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1632978460000|2021-09-30 05:07:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1632978490000|2021-09-30 05:08:10|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1632978520000|2021-09-30 05:08:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1632978550000|2021-09-30 05:09:10|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1632978580000|2021-09-30 05:09:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1632978610000|2021-09-30 05:10:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1632978640000|2021-09-30 05:10:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1632978670000|2021-09-30 05:11:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1632978700000|2021-09-30 05:11:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1632978730000|2021-09-30 05:12:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1632978760000|2021-09-30 05:12:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1632978790000|2021-09-30 05:13:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1632978820000|2021-09-30 05:13:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1632978850000|2021-09-30 05:14:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632978880000|2021-09-30 05:14:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1632978910000|2021-09-30 05:15:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1632978940000|2021-09-30 05:15:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1632978970000|2021-09-30 05:16:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1632979000000|2021-09-30 05:16:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1632979030000|2021-09-30 05:17:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1632979060000|2021-09-30 05:17:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1632979090000|2021-09-30 05:18:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1632979120000|2021-09-30 05:18:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1632979150000|2021-09-30 05:19:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632979180000|2021-09-30 05:19:40|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1632979210000|2021-09-30 05:20:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1632979240000|2021-09-30 05:20:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1632979270000|2021-09-30 05:21:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1632979300000|2021-09-30 05:21:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632979330000|2021-09-30 05:22:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1632979360000|2021-09-30 05:22:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1632979390000|2021-09-30 05:23:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1632979420000|2021-09-30 05:23:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1632979450000|2021-09-30 05:24:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1632979480000|2021-09-30 05:24:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1632979510000|2021-09-30 05:25:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1632979540000|2021-09-30 05:25:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1632979570000|2021-09-30 05:26:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1632979600000|2021-09-30 05:26:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1632979630000|2021-09-30 05:27:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1632979660000|2021-09-30 05:27:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632979690000|2021-09-30 05:28:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1632979720000|2021-09-30 05:28:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1632979750000|2021-09-30 05:29:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632979780000|2021-09-30 05:29:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1632979810000|2021-09-30 05:30:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1632979840000|2021-09-30 05:30:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1632979870000|2021-09-30 05:31:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1632979900000|2021-09-30 05:31:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1632979930000|2021-09-30 05:32:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1632979960000|2021-09-30 05:32:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1632979990000|2021-09-30 05:33:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1632980050000|2021-09-30 05:34:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1632980110000|2021-09-30 05:35:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1632980140000|2021-09-30 05:35:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1632980170000|2021-09-30 05:36:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1632980200000|2021-09-30 05:36:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1632980230000|2021-09-30 05:37:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1632980260000|2021-09-30 05:37:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1632980290000|2021-09-30 05:38:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1632980320000|2021-09-30 05:38:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1632980350000|2021-09-30 05:39:10|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1632980380000|2021-09-30 05:39:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1632980410000|2021-09-30 05:40:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1632980440000|2021-09-30 05:40:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1632980470000|2021-09-30 05:41:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1632980500000|2021-09-30 05:41:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1632980530000|2021-09-30 05:42:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1632980560000|2021-09-30 05:42:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1632980590000|2021-09-30 05:43:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1632980620000|2021-09-30 05:43:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1632980650000|2021-09-30 05:44:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1632980680000|2021-09-30 05:44:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1632980710000|2021-09-30 05:45:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1632980740000|2021-09-30 05:45:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1632980770000|2021-09-30 05:46:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1632980800000|2021-09-30 05:46:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1632980830000|2021-09-30 05:47:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1632980860000|2021-09-30 05:47:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1632980890000|2021-09-30 05:48:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1632980920000|2021-09-30 05:48:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1632980950000|2021-09-30 05:49:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1632980980000|2021-09-30 05:49:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1632981010000|2021-09-30 05:50:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1632981040000|2021-09-30 05:50:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1632981070000|2021-09-30 05:51:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1632981100000|2021-09-30 05:51:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1632981130000|2021-09-30 05:52:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1632981160000|2021-09-30 05:52:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1632981190000|2021-09-30 05:53:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1632981220000|2021-09-30 05:53:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1632981250000|2021-09-30 05:54:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1632981280000|2021-09-30 05:54:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1632981310000|2021-09-30 05:55:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1632981340000|2021-09-30 05:55:40|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1632981370000|2021-09-30 05:56:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1632981400000|2021-09-30 05:56:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1632981430000|2021-09-30 05:57:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1632981460000|2021-09-30 05:57:40|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1632981490000|2021-09-30 05:58:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1632981520000|2021-09-30 05:58:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1632981550000|2021-09-30 05:59:10|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1632981580000|2021-09-30 05:59:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1633047010000|2021-10-01 00:10:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1633047040000|2021-10-01 00:10:40|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1633047070000|2021-10-01 00:11:10|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1633047100000|2021-10-01 00:11:40|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1633047130000|2021-10-01 00:12:10|8496|8462|8496|8462|8496|8462|8496|8462|0
1633047160000|2021-10-01 00:12:40|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|0
1633047190000|2021-10-01 00:13:10|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1633047220000|2021-10-01 00:13:40|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1633047250000|2021-10-01 00:14:10|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1633047280000|2021-10-01 00:14:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1633047310000|2021-10-01 00:15:10|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1633047340000|2021-10-01 00:15:40|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|0
1633047370000|2021-10-01 00:16:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1633047400000|2021-10-01 00:16:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1633047430000|2021-10-01 00:17:10|8514|8480|8514|8480|8514|8480|8514|8480|0
1633047460000|2021-10-01 00:17:40|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1633047490000|2021-10-01 00:18:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1633047520000|2021-10-01 00:18:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1633047550000|2021-10-01 00:19:10|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|0
1633047580000|2021-10-01 00:19:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1633047610000|2021-10-01 00:20:10|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1633047640000|2021-10-01 00:20:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1633047670000|2021-10-01 00:21:10|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1633047700000|2021-10-01 00:21:40|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1633047730000|2021-10-01 00:22:10|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1633047760000|2021-10-01 00:22:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1633047790000|2021-10-01 00:23:10|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1633047820000|2021-10-01 00:23:40|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|0
1633047850000|2021-10-01 00:24:10|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|0
1633047880000|2021-10-01 00:24:40|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1633047910000|2021-10-01 00:25:10|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1633047940000|2021-10-01 00:25:40|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1633047970000|2021-10-01 00:26:10|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1633048000000|2021-10-01 00:26:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1633048030000|2021-10-01 00:27:10|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1633048060000|2021-10-01 00:27:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1633048090000|2021-10-01 00:28:10|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1633048120000|2021-10-01 00:28:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1633048150000|2021-10-01 00:29:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1633048180000|2021-10-01 00:29:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1633048210000|2021-10-01 00:30:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1633048240000|2021-10-01 00:30:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1633048270000|2021-10-01 00:31:10|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1633048300000|2021-10-01 00:31:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1633048330000|2021-10-01 00:32:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1633048360000|2021-10-01 00:32:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1633048390000|2021-10-01 00:33:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1633048420000|2021-10-01 00:33:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1633048450000|2021-10-01 00:34:10|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1633048480000|2021-10-01 00:34:40|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1633048510000|2021-10-01 00:35:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1633048570000|2021-10-01 00:36:10|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1633048600000|2021-10-01 00:36:40|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1633048630000|2021-10-01 00:37:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1633048660000|2021-10-01 00:37:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1633048690000|2021-10-01 00:38:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1633048720000|2021-10-01 00:38:40|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1633048750000|2021-10-01 00:39:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1633048780000|2021-10-01 00:39:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1633048810000|2021-10-01 00:40:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1633048840000|2021-10-01 00:40:40|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1633048870000|2021-10-01 00:41:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1633048900000|2021-10-01 00:41:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1633048930000|2021-10-01 00:42:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1633048960000|2021-10-01 00:42:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1633048990000|2021-10-01 00:43:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1633049020000|2021-10-01 00:43:40|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1633049050000|2021-10-01 00:44:10|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|0
1633049080000|2021-10-01 00:44:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1633049110000|2021-10-01 00:45:10|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1633049140000|2021-10-01 00:45:40|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1633049170000|2021-10-01 00:46:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1633049200000|2021-10-01 00:46:40|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1633049230000|2021-10-01 00:47:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1633049260000|2021-10-01 00:47:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1633049290000|2021-10-01 00:48:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1633049320000|2021-10-01 00:48:40|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1633049350000|2021-10-01 00:49:10|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1633049380000|2021-10-01 00:49:40|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1633049410000|2021-10-01 00:50:10|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1633049440000|2021-10-01 00:50:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1633049470000|2021-10-01 00:51:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1633049500000|2021-10-01 00:51:40|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1633049530000|2021-10-01 00:52:10|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1633049560000|2021-10-01 00:52:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1633049590000|2021-10-01 00:53:10|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1633049620000|2021-10-01 00:53:40|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1633049650000|2021-10-01 00:54:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1633049680000|2021-10-01 00:54:40|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1633049710000|2021-10-01 00:55:10|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1633049740000|2021-10-01 00:55:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1633049770000|2021-10-01 00:56:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1633049800000|2021-10-01 00:56:40|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1633049830000|2021-10-01 00:57:10|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1633049860000|2021-10-01 00:57:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1633049890000|2021-10-01 00:58:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1633049920000|2021-10-01 00:58:40|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1633049950000|2021-10-01 00:59:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1633049980000|2021-10-01 00:59:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1633050010000|2021-10-01 01:00:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1633050040000|2021-10-01 01:00:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1633050070000|2021-10-01 01:01:10|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1633050100000|2021-10-01 01:01:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1633050130000|2021-10-01 01:02:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1633050160000|2021-10-01 01:02:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1633050190000|2021-10-01 01:03:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1633050220000|2021-10-01 01:03:40|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|0
1633050250000|2021-10-01 01:04:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1633050280000|2021-10-01 01:04:40|8512|8478|8512|8478|8512|8478|8512|8478|0
1633050310000|2021-10-01 01:05:10|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1633050340000|2021-10-01 01:05:40|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1633050370000|2021-10-01 01:06:10|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1633050400000|2021-10-01 01:06:40|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1633050430000|2021-10-01 01:07:10|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1633050460000|2021-10-01 01:07:40|8513|8479|8513|8479|8513|8479|8513|8479|0
1633050490000|2021-10-01 01:08:10|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|0
1633050520000|2021-10-01 01:08:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1633050550000|2021-10-01 01:09:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1633050580000|2021-10-01 01:09:40|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|0
1633050610000|2021-10-01 01:10:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1633050640000|2021-10-01 01:10:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1633050670000|2021-10-01 01:11:10|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1633050700000|2021-10-01 01:11:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1633050730000|2021-10-01 01:12:10|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1633050760000|2021-10-01 01:12:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1633050790000|2021-10-01 01:13:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1633050820000|2021-10-01 01:13:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1633050850000|2021-10-01 01:14:10|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1633050880000|2021-10-01 01:14:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1633050910000|2021-10-01 01:15:10|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1633050940000|2021-10-01 01:15:40|8508|8474|8508|8474|8508|8474|8508|8474|0
1633050970000|2021-10-01 01:16:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1633051000000|2021-10-01 01:16:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1633051030000|2021-10-01 01:17:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1633051060000|2021-10-01 01:17:40|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1633051090000|2021-10-01 01:18:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1633051120000|2021-10-01 01:18:40|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1633051150000|2021-10-01 01:19:10|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1633051180000|2021-10-01 01:19:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1633051210000|2021-10-01 01:20:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1633051240000|2021-10-01 01:20:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1633051270000|2021-10-01 01:21:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1633051300000|2021-10-01 01:21:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1633051330000|2021-10-01 01:22:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1633051360000|2021-10-01 01:22:40|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1633051390000|2021-10-01 01:23:10|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1633051420000|2021-10-01 01:23:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1633051450000|2021-10-01 01:24:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1633051480000|2021-10-01 01:24:40|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1633051510000|2021-10-01 01:25:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1633051540000|2021-10-01 01:25:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1633051600000|2021-10-01 01:26:40|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1633051630000|2021-10-01 01:27:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1633051660000|2021-10-01 01:27:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1633051690000|2021-10-01 01:28:10|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1633051720000|2021-10-01 01:28:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1633051750000|2021-10-01 01:29:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1633051780000|2021-10-01 01:29:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1633051810000|2021-10-01 01:30:10|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1633051840000|2021-10-01 01:30:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1633051870000|2021-10-01 01:31:10|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1633051930000|2021-10-01 01:32:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1633051960000|2021-10-01 01:32:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1633051990000|2021-10-01 01:33:10|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1633052020000|2021-10-01 01:33:40|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|0
1633052050000|2021-10-01 01:34:10|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1633052080000|2021-10-01 01:34:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1633052110000|2021-10-01 01:35:10|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1633052140000|2021-10-01 01:35:40|8491|8457.2|8491|8457.2|8491|8457.2|8491|8457.2|0
1633052170000|2021-10-01 01:36:10|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|0
1633052200000|2021-10-01 01:36:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1633052230000|2021-10-01 01:37:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1633052290000|2021-10-01 01:38:10|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1633052320000|2021-10-01 01:38:40|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|0
1633052350000|2021-10-01 01:39:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1633052380000|2021-10-01 01:39:40|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1633052410000|2021-10-01 01:40:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1633052440000|2021-10-01 01:40:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1633052470000|2021-10-01 01:41:10|8501|8467|8501|8467|8501|8467|8501|8467|0
1633052500000|2021-10-01 01:41:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1633052530000|2021-10-01 01:42:10|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1633052560000|2021-10-01 01:42:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1633052590000|2021-10-01 01:43:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1633052620000|2021-10-01 01:43:40|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1633052650000|2021-10-01 01:44:10|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1633052680000|2021-10-01 01:44:40|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1633052710000|2021-10-01 01:45:10|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1633052740000|2021-10-01 01:45:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1633052770000|2021-10-01 01:46:10|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1633052800000|2021-10-01 01:46:40|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1633052830000|2021-10-01 01:47:10|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1633052860000|2021-10-01 01:47:40|8511|8477|8511|8477|8511|8477|8511|8477|0
1633052890000|2021-10-01 01:48:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1633052920000|2021-10-01 01:48:40|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1633052950000|2021-10-01 01:49:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1633052980000|2021-10-01 01:49:40|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1633053010000|2021-10-01 01:50:10|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1633053040000|2021-10-01 01:50:40|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1633053070000|2021-10-01 01:51:10|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1633053100000|2021-10-01 01:51:40|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1633053130000|2021-10-01 01:52:10|8501|8467|8501|8467|8501|8467|8501|8467|0
1633053160000|2021-10-01 01:52:40|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1633053190000|2021-10-01 01:53:10|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1633053220000|2021-10-01 01:53:40|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|0
1633053250000|2021-10-01 01:54:10|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1633053280000|2021-10-01 01:54:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1633053310000|2021-10-01 01:55:10|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1633053340000|2021-10-01 01:55:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1633053370000|2021-10-01 01:56:10|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1633053400000|2021-10-01 01:56:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1633053430000|2021-10-01 01:57:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1633053460000|2021-10-01 01:57:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1633053490000|2021-10-01 01:58:10|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1633053520000|2021-10-01 01:58:40|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1633053550000|2021-10-01 01:59:10|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1633053580000|2021-10-01 01:59:40|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|0
1633053610000|2021-10-01 02:00:10|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|0
1633053640000|2021-10-01 02:00:40|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1633053670000|2021-10-01 02:01:10|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|0
1633053700000|2021-10-01 02:01:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1633053730000|2021-10-01 02:02:10|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1633053760000|2021-10-01 02:02:40|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1633053790000|2021-10-01 02:03:10|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1633053820000|2021-10-01 02:03:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1633053850000|2021-10-01 02:04:10|8504|8470|8504|8470|8504|8470|8504|8470|0
1633053880000|2021-10-01 02:04:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1633053910000|2021-10-01 02:05:10|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1633053940000|2021-10-01 02:05:40|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1633053970000|2021-10-01 02:06:10|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1633054000000|2021-10-01 02:06:40|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1633054030000|2021-10-01 02:07:10|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1633054060000|2021-10-01 02:07:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1633054090000|2021-10-01 02:08:10|8500|8466|8500|8466|8500|8466|8500|8466|0
1633054120000|2021-10-01 02:08:40|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1633054150000|2021-10-01 02:09:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1633054180000|2021-10-01 02:09:40|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1633054210000|2021-10-01 02:10:10|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1633054240000|2021-10-01 02:10:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1633054270000|2021-10-01 02:11:10|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|0
1633054300000|2021-10-01 02:11:40|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1633054330000|2021-10-01 02:12:10|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1633054360000|2021-10-01 02:12:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1633054390000|2021-10-01 02:13:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1633054420000|2021-10-01 02:13:40|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1633054450000|2021-10-01 02:14:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1633054480000|2021-10-01 02:14:40|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1633054510000|2021-10-01 02:15:10|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1633054540000|2021-10-01 02:15:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1633054570000|2021-10-01 02:16:10|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1633054600000|2021-10-01 02:16:40|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1633054630000|2021-10-01 02:17:10|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1633054660000|2021-10-01 02:17:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1633054690000|2021-10-01 02:18:10|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1633054720000|2021-10-01 02:18:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1633054780000|2021-10-01 02:19:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1633054810000|2021-10-01 02:20:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1633054840000|2021-10-01 02:20:40|8491|8457.2|8491|8457.2|8491|8457.2|8491|8457.2|0
1633054870000|2021-10-01 02:21:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1633054900000|2021-10-01 02:21:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1633054930000|2021-10-01 02:22:10|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1633054990000|2021-10-01 02:23:10|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1633055020000|2021-10-01 02:23:40|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|0
1633055050000|2021-10-01 02:24:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1633055080000|2021-10-01 02:24:40|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1633055110000|2021-10-01 02:25:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1633055140000|2021-10-01 02:25:40|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1633055170000|2021-10-01 02:26:10|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1633055200000|2021-10-01 02:26:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1633055230000|2021-10-01 02:27:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1633055260000|2021-10-01 02:27:40|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1633055290000|2021-10-01 02:28:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1633055320000|2021-10-01 02:28:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1633055350000|2021-10-01 02:29:10|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1633055380000|2021-10-01 02:29:40|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1633055410000|2021-10-01 02:30:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1633055440000|2021-10-01 02:30:40|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1633055470000|2021-10-01 02:31:10|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1633055500000|2021-10-01 02:31:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1633055530000|2021-10-01 02:32:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1633055560000|2021-10-01 02:32:40|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|0
1633055590000|2021-10-01 02:33:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1633055620000|2021-10-01 02:33:40|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1633055650000|2021-10-01 02:34:10|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|0
1633055680000|2021-10-01 02:34:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1633055710000|2021-10-01 02:35:10|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1633055740000|2021-10-01 02:35:40|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|0
1633055770000|2021-10-01 02:36:10|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|0
1633055800000|2021-10-01 02:36:40|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1633055830000|2021-10-01 02:37:10|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1633055860000|2021-10-01 02:37:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1633055890000|2021-10-01 02:38:10|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1633055920000|2021-10-01 02:38:40|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1633055950000|2021-10-01 02:39:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1633055980000|2021-10-01 02:39:40|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1633056010000|2021-10-01 02:40:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1633056040000|2021-10-01 02:40:40|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1633056070000|2021-10-01 02:41:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1633056100000|2021-10-01 02:41:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1633056130000|2021-10-01 02:42:10|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1633056160000|2021-10-01 02:42:40|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1633056190000|2021-10-01 02:43:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1633056220000|2021-10-01 02:43:40|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1633056250000|2021-10-01 02:44:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1633056280000|2021-10-01 02:44:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1633056310000|2021-10-01 02:45:10|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1633056340000|2021-10-01 02:45:40|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1633056370000|2021-10-01 02:46:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1633056400000|2021-10-01 02:46:40|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1633056430000|2021-10-01 02:47:10|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1633056460000|2021-10-01 02:47:40|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1633056490000|2021-10-01 02:48:10|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1633056520000|2021-10-01 02:48:40|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1633056550000|2021-10-01 02:49:10|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1633056580000|2021-10-01 02:49:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1633056610000|2021-10-01 02:50:10|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1633056640000|2021-10-01 02:50:40|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1633056670000|2021-10-01 02:51:10|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1633056700000|2021-10-01 02:51:40|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1633056730000|2021-10-01 02:52:10|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1633056760000|2021-10-01 02:52:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1633056790000|2021-10-01 02:53:10|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1633056820000|2021-10-01 02:53:40|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1633056850000|2021-10-01 02:54:10|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1633056880000|2021-10-01 02:54:40|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1633056910000|2021-10-01 02:55:10|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1633056940000|2021-10-01 02:55:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1633056970000|2021-10-01 02:56:10|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1633057000000|2021-10-01 02:56:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1633057030000|2021-10-01 02:57:10|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|0
1633057060000|2021-10-01 02:57:40|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1633057090000|2021-10-01 02:58:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1633057120000|2021-10-01 02:58:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1633057150000|2021-10-01 02:59:10|8482.8|8449|8482.8|8449|8482.8|8449|8482.8|8449|0
1633057180000|2021-10-01 02:59:40|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1633057210000|2021-10-01 03:00:10|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1633057240000|2021-10-01 03:00:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1633057270000|2021-10-01 03:01:10|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1633057300000|2021-10-01 03:01:40|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1633057330000|2021-10-01 03:02:10|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1633057360000|2021-10-01 03:02:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1633057390000|2021-10-01 03:03:10|8490|8456.2|8490|8456.2|8490|8456.2|8490|8456.2|0
1633057420000|2021-10-01 03:03:40|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|0
1633057450000|2021-10-01 03:04:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1633057480000|2021-10-01 03:04:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1633057510000|2021-10-01 03:05:10|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1633057540000|2021-10-01 03:05:40|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1633057570000|2021-10-01 03:06:10|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1633057630000|2021-10-01 03:07:10|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1633057690000|2021-10-01 03:08:10|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1633057720000|2021-10-01 03:08:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1633057750000|2021-10-01 03:09:10|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1633057780000|2021-10-01 03:09:40|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1633057810000|2021-10-01 03:10:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1633057840000|2021-10-01 03:10:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1633057870000|2021-10-01 03:11:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1633057900000|2021-10-01 03:11:40|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|0
1633057930000|2021-10-01 03:12:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1633057960000|2021-10-01 03:12:40|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1633057990000|2021-10-01 03:13:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1633058020000|2021-10-01 03:13:40|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1633058050000|2021-10-01 03:14:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1633058080000|2021-10-01 03:14:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1633058110000|2021-10-01 03:15:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1633058140000|2021-10-01 03:15:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1633058170000|2021-10-01 03:16:10|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|0
1633058200000|2021-10-01 03:16:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1633058260000|2021-10-01 03:17:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1633058290000|2021-10-01 03:18:10|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1633058320000|2021-10-01 03:18:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1633058350000|2021-10-01 03:19:10|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1633058380000|2021-10-01 03:19:40|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1633058410000|2021-10-01 03:20:10|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1633058440000|2021-10-01 03:20:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1633058470000|2021-10-01 03:21:10|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1633058500000|2021-10-01 03:21:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1633058530000|2021-10-01 03:22:10|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1633058560000|2021-10-01 03:22:40|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1633058590000|2021-10-01 03:23:10|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1633058620000|2021-10-01 03:23:40|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1633058650000|2021-10-01 03:24:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1633058680000|2021-10-01 03:24:40|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1633058710000|2021-10-01 03:25:10|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1633058740000|2021-10-01 03:25:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1633058770000|2021-10-01 03:26:10|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1633058800000|2021-10-01 03:26:40|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1633058830000|2021-10-01 03:27:10|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1633058860000|2021-10-01 03:27:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1633058890000|2021-10-01 03:28:10|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1633058920000|2021-10-01 03:28:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1633058950000|2021-10-01 03:29:10|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1633058980000|2021-10-01 03:29:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1633059010000|2021-10-01 03:30:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1633059040000|2021-10-01 03:30:40|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1633059070000|2021-10-01 03:31:10|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1633059100000|2021-10-01 03:31:40|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1633059130000|2021-10-01 03:32:10|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|0
1633059160000|2021-10-01 03:32:40|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1633059190000|2021-10-01 03:33:10|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1633059220000|2021-10-01 03:33:40|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1633059250000|2021-10-01 03:34:10|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1633059280000|2021-10-01 03:34:40|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1633059310000|2021-10-01 03:35:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1633059340000|2021-10-01 03:35:40|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1633059370000|2021-10-01 03:36:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1633059400000|2021-10-01 03:36:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1633059430000|2021-10-01 03:37:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1633059460000|2021-10-01 03:37:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1633059490000|2021-10-01 03:38:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1633059520000|2021-10-01 03:38:40|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1633059550000|2021-10-01 03:39:10|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|0
1633059580000|2021-10-01 03:39:40|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1633059610000|2021-10-01 03:40:10|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1633059640000|2021-10-01 03:40:40|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1633059670000|2021-10-01 03:41:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1633059700000|2021-10-01 03:41:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1633059730000|2021-10-01 03:42:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1633059760000|2021-10-01 03:42:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1633059790000|2021-10-01 03:43:10|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1633059820000|2021-10-01 03:43:40|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1633059850000|2021-10-01 03:44:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1633059880000|2021-10-01 03:44:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1633059910000|2021-10-01 03:45:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1633059940000|2021-10-01 03:45:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1633060000000|2021-10-01 03:46:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1633060030000|2021-10-01 03:47:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1633060060000|2021-10-01 03:47:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1633060090000|2021-10-01 03:48:10|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1633060120000|2021-10-01 03:48:40|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1633060150000|2021-10-01 03:49:10|8505|8471|8505|8471|8505|8471|8505|8471|0
1633060180000|2021-10-01 03:49:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1633060210000|2021-10-01 03:50:10|8500|8466|8500|8466|8500|8466|8500|8466|0
1633060240000|2021-10-01 03:50:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1633060270000|2021-10-01 03:51:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1633060300000|2021-10-01 03:51:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1633060330000|2021-10-01 03:52:10|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1633060360000|2021-10-01 03:52:40|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1633060390000|2021-10-01 03:53:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1633060420000|2021-10-01 03:53:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1633060450000|2021-10-01 03:54:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1633060480000|2021-10-01 03:54:40|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|0
1633060510000|2021-10-01 03:55:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1633060540000|2021-10-01 03:55:40|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|0
1633060570000|2021-10-01 03:56:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1633060600000|2021-10-01 03:56:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1633060630000|2021-10-01 03:57:10|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1633060660000|2021-10-01 03:57:40|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1633060690000|2021-10-01 03:58:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1633060720000|2021-10-01 03:58:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1633060750000|2021-10-01 03:59:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1633060780000|2021-10-01 03:59:40|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|0
1633060810000|2021-10-01 04:00:10|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1633060840000|2021-10-01 04:00:40|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1633060870000|2021-10-01 04:01:10|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1633060900000|2021-10-01 04:01:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1633060930000|2021-10-01 04:02:10|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1633060960000|2021-10-01 04:02:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1633060990000|2021-10-01 04:03:10|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1633061020000|2021-10-01 04:03:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1633061050000|2021-10-01 04:04:10|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1633061080000|2021-10-01 04:04:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1633061110000|2021-10-01 04:05:10|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1633061140000|2021-10-01 04:05:40|8519|8485|8519|8485|8519|8485|8519|8485|0
1633061170000|2021-10-01 04:06:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1633061200000|2021-10-01 04:06:40|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|0
1633061230000|2021-10-01 04:07:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1633061260000|2021-10-01 04:07:40|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1633061290000|2021-10-01 04:08:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1633061320000|2021-10-01 04:08:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1633061350000|2021-10-01 04:09:10|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|0
1633061380000|2021-10-01 04:09:40|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1633061410000|2021-10-01 04:10:10|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1633061440000|2021-10-01 04:10:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1633061470000|2021-10-01 04:11:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1633061500000|2021-10-01 04:11:40|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1633061530000|2021-10-01 04:12:10|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1633061560000|2021-10-01 04:12:40|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|0
1633061590000|2021-10-01 04:13:10|8511|8477|8511|8477|8511|8477|8511|8477|0
1633061620000|2021-10-01 04:13:40|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1633061650000|2021-10-01 04:14:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1633061680000|2021-10-01 04:14:40|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1633061710000|2021-10-01 04:15:10|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1633061740000|2021-10-01 04:15:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1633061770000|2021-10-01 04:16:10|8515|8481|8515|8481|8515|8481|8515|8481|0
1633061800000|2021-10-01 04:16:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1633061830000|2021-10-01 04:17:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1633061860000|2021-10-01 04:17:40|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1633061890000|2021-10-01 04:18:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1633061920000|2021-10-01 04:18:40|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1633061950000|2021-10-01 04:19:10|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1633061980000|2021-10-01 04:19:40|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1633062010000|2021-10-01 04:20:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1633062040000|2021-10-01 04:20:40|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1633062070000|2021-10-01 04:21:10|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1633062100000|2021-10-01 04:21:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1633062130000|2021-10-01 04:22:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1633062160000|2021-10-01 04:22:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1633062190000|2021-10-01 04:23:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1633062220000|2021-10-01 04:23:40|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1633062250000|2021-10-01 04:24:10|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1633062280000|2021-10-01 04:24:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1633062310000|2021-10-01 04:25:10|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1633062340000|2021-10-01 04:25:40|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1633062370000|2021-10-01 04:26:10|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1633062400000|2021-10-01 04:26:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1633062430000|2021-10-01 04:27:10|8537|8503|8537|8503|8537|8503|8537|8503|0
1633062460000|2021-10-01 04:27:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1633062490000|2021-10-01 04:28:10|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1633062520000|2021-10-01 04:28:40|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1633062550000|2021-10-01 04:29:10|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1633062580000|2021-10-01 04:29:40|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1633062610000|2021-10-01 04:30:10|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1633062640000|2021-10-01 04:30:40|8530|8496|8530|8496|8530|8496|8530|8496|0
1633062670000|2021-10-01 04:31:10|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1633062700000|2021-10-01 04:31:40|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1633062730000|2021-10-01 04:32:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1633062760000|2021-10-01 04:32:40|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1633062790000|2021-10-01 04:33:10|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1633062820000|2021-10-01 04:33:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1633062850000|2021-10-01 04:34:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1633062880000|2021-10-01 04:34:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1633062910000|2021-10-01 04:35:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1633062940000|2021-10-01 04:35:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1633062970000|2021-10-01 04:36:10|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1633063000000|2021-10-01 04:36:40|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|0
1633063030000|2021-10-01 04:37:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1633063060000|2021-10-01 04:37:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1633063090000|2021-10-01 04:38:10|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1633063120000|2021-10-01 04:38:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1633063150000|2021-10-01 04:39:10|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1633063180000|2021-10-01 04:39:40|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1633063210000|2021-10-01 04:40:10|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1633063240000|2021-10-01 04:40:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1633063270000|2021-10-01 04:41:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1633063300000|2021-10-01 04:41:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1633063330000|2021-10-01 04:42:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1633063360000|2021-10-01 04:42:40|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1633063390000|2021-10-01 04:43:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1633063420000|2021-10-01 04:43:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1633063450000|2021-10-01 04:44:10|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1633063480000|2021-10-01 04:44:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1633063510000|2021-10-01 04:45:10|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1633063540000|2021-10-01 04:45:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1633063570000|2021-10-01 04:46:10|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1633063600000|2021-10-01 04:46:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1633063630000|2021-10-01 04:47:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1633063660000|2021-10-01 04:47:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1633063690000|2021-10-01 04:48:10|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1633063720000|2021-10-01 04:48:40|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1633063750000|2021-10-01 04:49:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1633063780000|2021-10-01 04:49:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1633063810000|2021-10-01 04:50:10|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1633063870000|2021-10-01 04:51:10|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1633063900000|2021-10-01 04:51:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1633063930000|2021-10-01 04:52:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1633063960000|2021-10-01 04:52:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1633063990000|2021-10-01 04:53:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1633064020000|2021-10-01 04:53:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1633064050000|2021-10-01 04:54:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1633064080000|2021-10-01 04:54:40|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1633064110000|2021-10-01 04:55:10|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1633064140000|2021-10-01 04:55:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1633064170000|2021-10-01 04:56:10|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1633064200000|2021-10-01 04:56:40|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1633064230000|2021-10-01 04:57:10|8537|8503|8537|8503|8537|8503|8537|8503|0
1633064260000|2021-10-01 04:57:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1633064290000|2021-10-01 04:58:10|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1633064320000|2021-10-01 04:58:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1633064350000|2021-10-01 04:59:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1633064380000|2021-10-01 04:59:40|8541|8507|8541|8507|8541|8507|8541|8507|0
1633064410000|2021-10-01 05:00:10|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1633064440000|2021-10-01 05:00:40|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1633064470000|2021-10-01 05:01:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1633064500000|2021-10-01 05:01:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1633064530000|2021-10-01 05:02:10|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1633064560000|2021-10-01 05:02:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1633064590000|2021-10-01 05:03:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1633064620000|2021-10-01 05:03:40|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1633064680000|2021-10-01 05:04:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1633064710000|2021-10-01 05:05:10|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1633064740000|2021-10-01 05:05:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1633064770000|2021-10-01 05:06:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1633064800000|2021-10-01 05:06:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1633064830000|2021-10-01 05:07:10|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1633064860000|2021-10-01 05:07:40|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1633064890000|2021-10-01 05:08:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1633064920000|2021-10-01 05:08:40|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1633064950000|2021-10-01 05:09:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1633064980000|2021-10-01 05:09:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1633065010000|2021-10-01 05:10:10|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1633065040000|2021-10-01 05:10:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1633065070000|2021-10-01 05:11:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1633065100000|2021-10-01 05:11:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1633065130000|2021-10-01 05:12:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1633065160000|2021-10-01 05:12:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1633065190000|2021-10-01 05:13:10|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|0
1633065220000|2021-10-01 05:13:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1633065250000|2021-10-01 05:14:10|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1633065280000|2021-10-01 05:14:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1633065310000|2021-10-01 05:15:10|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1633065340000|2021-10-01 05:15:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1633065370000|2021-10-01 05:16:10|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1633065400000|2021-10-01 05:16:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1633065430000|2021-10-01 05:17:10|8526|8492|8526|8492|8526|8492|8526|8492|0
1633065460000|2021-10-01 05:17:40|8530|8496|8530|8496|8530|8496|8530|8496|0
1633065490000|2021-10-01 05:18:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1633065520000|2021-10-01 05:18:40|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|0
1633065550000|2021-10-01 05:19:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1633065580000|2021-10-01 05:19:40|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1633065610000|2021-10-01 05:20:10|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1633065640000|2021-10-01 05:20:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1633065670000|2021-10-01 05:21:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1633065700000|2021-10-01 05:21:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1633065730000|2021-10-01 05:22:10|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1633065760000|2021-10-01 05:22:40|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|0
1633065790000|2021-10-01 05:23:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1633065820000|2021-10-01 05:23:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1633065850000|2021-10-01 05:24:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1633065880000|2021-10-01 05:24:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1633065910000|2021-10-01 05:25:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1633065940000|2021-10-01 05:25:40|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1633066000000|2021-10-01 05:26:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1633066030000|2021-10-01 05:27:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1633066060000|2021-10-01 05:27:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1633066090000|2021-10-01 05:28:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1633066120000|2021-10-01 05:28:40|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1633066150000|2021-10-01 05:29:10|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1633066180000|2021-10-01 05:29:40|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1633066210000|2021-10-01 05:30:10|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1633066240000|2021-10-01 05:30:40|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1633066270000|2021-10-01 05:31:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1633066300000|2021-10-01 05:31:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1633066330000|2021-10-01 05:32:10|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1633066360000|2021-10-01 05:32:40|8541|8507|8541|8507|8541|8507|8541|8507|0
1633066390000|2021-10-01 05:33:10|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1633066420000|2021-10-01 05:33:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1633066450000|2021-10-01 05:34:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1633066480000|2021-10-01 05:34:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1633066510000|2021-10-01 05:35:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1633066540000|2021-10-01 05:35:40|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1633066570000|2021-10-01 05:36:10|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|0
1633066600000|2021-10-01 05:36:40|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|0
1633066630000|2021-10-01 05:37:10|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1633066660000|2021-10-01 05:37:40|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1633066690000|2021-10-01 05:38:10|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|0
1633066720000|2021-10-01 05:38:40|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1633066750000|2021-10-01 05:39:10|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1633066780000|2021-10-01 05:39:40|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|0
1633066810000|2021-10-01 05:40:10|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1633066840000|2021-10-01 05:40:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1633066870000|2021-10-01 05:41:10|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1633066900000|2021-10-01 05:41:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1633066930000|2021-10-01 05:42:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1633066960000|2021-10-01 05:42:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1633066990000|2021-10-01 05:43:10|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1633067020000|2021-10-01 05:43:40|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1633067050000|2021-10-01 05:44:10|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1633067080000|2021-10-01 05:44:40|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1633067110000|2021-10-01 05:45:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1633067140000|2021-10-01 05:45:40|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1633067170000|2021-10-01 05:46:10|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1633067200000|2021-10-01 05:46:40|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1633067230000|2021-10-01 05:47:10|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1633067260000|2021-10-01 05:47:40|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|0
1633067290000|2021-10-01 05:48:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1633067320000|2021-10-01 05:48:40|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1633067350000|2021-10-01 05:49:10|8575.2|8541|8575.2|8541|8575.2|8541|8575.2|8541|0
1633067380000|2021-10-01 05:49:40|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1633067410000|2021-10-01 05:50:10|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1633067440000|2021-10-01 05:50:40|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1633067470000|2021-10-01 05:51:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1633067500000|2021-10-01 05:51:40|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1633067530000|2021-10-01 05:52:10|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1633067560000|2021-10-01 05:52:40|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1633067590000|2021-10-01 05:53:10|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1633067620000|2021-10-01 05:53:40|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|0
1633067650000|2021-10-01 05:54:10|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|0
1633067680000|2021-10-01 05:54:40|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1633067710000|2021-10-01 05:55:10|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1633067740000|2021-10-01 05:55:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1633067770000|2021-10-01 05:56:10|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1633067800000|2021-10-01 05:56:40|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1633067830000|2021-10-01 05:57:10|8566.9|8532.7|8566.9|8532.7|8566.9|8532.7|8566.9|8532.7|0
1633067860000|2021-10-01 05:57:40|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1633067890000|2021-10-01 05:58:10|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1633067920000|2021-10-01 05:58:40|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1633067950000|2021-10-01 05:59:10|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1633067980000|2021-10-01 05:59:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1633488550000|2021-10-06 02:49:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1633489000000|2021-10-06 02:56:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1633907440000|2021-10-10 23:10:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1633907470000|2021-10-10 23:11:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1633907500000|2021-10-10 23:11:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1633907530000|2021-10-10 23:12:10|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1633907560000|2021-10-10 23:12:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1633907590000|2021-10-10 23:13:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1633907620000|2021-10-10 23:13:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1633907650000|2021-10-10 23:14:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1633907680000|2021-10-10 23:14:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1633907710000|2021-10-10 23:15:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1633907740000|2021-10-10 23:15:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1633907770000|2021-10-10 23:16:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1633907800000|2021-10-10 23:16:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1633907830000|2021-10-10 23:17:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1633907860000|2021-10-10 23:17:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1633907890000|2021-10-10 23:18:10|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1633907920000|2021-10-10 23:18:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1633907950000|2021-10-10 23:19:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1633907980000|2021-10-10 23:19:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1633908010000|2021-10-10 23:20:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1633908040000|2021-10-10 23:20:40|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1633908070000|2021-10-10 23:21:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1633908100000|2021-10-10 23:21:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1633908130000|2021-10-10 23:22:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1633908160000|2021-10-10 23:22:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1633908190000|2021-10-10 23:23:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1633908220000|2021-10-10 23:23:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1633908250000|2021-10-10 23:24:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1633908280000|2021-10-10 23:24:40|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1633908310000|2021-10-10 23:25:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1633908340000|2021-10-10 23:25:40|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1633908370000|2021-10-10 23:26:10|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1633908400000|2021-10-10 23:26:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1633908430000|2021-10-10 23:27:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1633908460000|2021-10-10 23:27:40|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1633908490000|2021-10-10 23:28:10|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1633908520000|2021-10-10 23:28:40|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1633908550000|2021-10-10 23:29:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1633908580000|2021-10-10 23:29:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1633908610000|2021-10-10 23:30:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1633908640000|2021-10-10 23:30:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1633908670000|2021-10-10 23:31:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1633908700000|2021-10-10 23:31:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1633908730000|2021-10-10 23:32:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1633908760000|2021-10-10 23:32:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1633908790000|2021-10-10 23:33:10|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1633908820000|2021-10-10 23:33:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1633908850000|2021-10-10 23:34:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1633908880000|2021-10-10 23:34:40|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1633908910000|2021-10-10 23:35:10|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1633908940000|2021-10-10 23:35:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1633908970000|2021-10-10 23:36:10|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1633909000000|2021-10-10 23:36:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1633909030000|2021-10-10 23:37:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1633909060000|2021-10-10 23:37:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1633909090000|2021-10-10 23:38:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1633909120000|2021-10-10 23:38:40|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1633909150000|2021-10-10 23:39:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1633909180000|2021-10-10 23:39:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1633909210000|2021-10-10 23:40:10|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1633909240000|2021-10-10 23:40:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1633909270000|2021-10-10 23:41:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1633909300000|2021-10-10 23:41:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1633909330000|2021-10-10 23:42:10|9036|9000|9036|9000|9036|9000|9036|9000|0
1633909360000|2021-10-10 23:42:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1633909390000|2021-10-10 23:43:10|9035|8999|9035|8999|9035|8999|9035|8999|0
1633909420000|2021-10-10 23:43:40|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1633909450000|2021-10-10 23:44:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1633909480000|2021-10-10 23:44:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1633909510000|2021-10-10 23:45:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1633909540000|2021-10-10 23:45:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1633909570000|2021-10-10 23:46:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1633909600000|2021-10-10 23:46:40|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1633909630000|2021-10-10 23:47:10|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1633909660000|2021-10-10 23:47:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1633909690000|2021-10-10 23:48:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1633909720000|2021-10-10 23:48:40|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1633909750000|2021-10-10 23:49:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1633909780000|2021-10-10 23:49:40|9032|8996|9032|8996|9032|8996|9032|8996|0
1633909810000|2021-10-10 23:50:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1633909840000|2021-10-10 23:50:40|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|0
1633909870000|2021-10-10 23:51:10|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1633909900000|2021-10-10 23:51:40|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1633909930000|2021-10-10 23:52:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1633909960000|2021-10-10 23:52:40|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1633909990000|2021-10-10 23:53:10|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|0
1633910020000|2021-10-10 23:53:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1633910050000|2021-10-10 23:54:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1633910080000|2021-10-10 23:54:40|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1633910110000|2021-10-10 23:55:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1633910140000|2021-10-10 23:55:40|9034|8998|9034|8998|9034|8998|9034|8998|0
1633910170000|2021-10-10 23:56:10|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1633910200000|2021-10-10 23:56:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1633910230000|2021-10-10 23:57:10|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1633910260000|2021-10-10 23:57:40|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1633910290000|2021-10-10 23:58:10|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|0
1633910320000|2021-10-10 23:58:40|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1633910350000|2021-10-10 23:59:10|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1633910380000|2021-10-10 23:59:40|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1633910410000|2021-10-11 00:00:10|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1633910440000|2021-10-11 00:00:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1633910470000|2021-10-11 00:01:10|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1633910500000|2021-10-11 00:01:40|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1633910530000|2021-10-11 00:02:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1633910560000|2021-10-11 00:02:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1633910590000|2021-10-11 00:03:10|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1633910620000|2021-10-11 00:03:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1633910650000|2021-10-11 00:04:10|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|0
1633910680000|2021-10-11 00:04:40|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1633910710000|2021-10-11 00:05:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1633910740000|2021-10-11 00:05:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1633910770000|2021-10-11 00:06:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1633910800000|2021-10-11 00:06:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1633910830000|2021-10-11 00:07:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1633910860000|2021-10-11 00:07:40|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1633910890000|2021-10-11 00:08:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1633910920000|2021-10-11 00:08:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1633910950000|2021-10-11 00:09:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1633910980000|2021-10-11 00:09:40|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1633911010000|2021-10-11 00:10:10|9032|8996|9032|8996|9032|8996|9032|8996|0
1633911070000|2021-10-11 00:11:10|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1633911100000|2021-10-11 00:11:40|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1633911130000|2021-10-11 00:12:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1633911160000|2021-10-11 00:12:40|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1633911190000|2021-10-11 00:13:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1633911220000|2021-10-11 00:13:40|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1633911250000|2021-10-11 00:14:10|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1633911280000|2021-10-11 00:14:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1633911310000|2021-10-11 00:15:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1633911340000|2021-10-11 00:15:40|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1633911370000|2021-10-11 00:16:10|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1633911400000|2021-10-11 00:16:40|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1633911430000|2021-10-11 00:17:10|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1633911460000|2021-10-11 00:17:40|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1633911490000|2021-10-11 00:18:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1633911520000|2021-10-11 00:18:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1633911550000|2021-10-11 00:19:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1633911580000|2021-10-11 00:19:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1633911610000|2021-10-11 00:20:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1633911640000|2021-10-11 00:20:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1633911670000|2021-10-11 00:21:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1633911700000|2021-10-11 00:21:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1633911730000|2021-10-11 00:22:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1633911760000|2021-10-11 00:22:40|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1633911790000|2021-10-11 00:23:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1633911820000|2021-10-11 00:23:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1633911850000|2021-10-11 00:24:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1633911880000|2021-10-11 00:24:40|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1633911910000|2021-10-11 00:25:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1633911940000|2021-10-11 00:25:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1633911970000|2021-10-11 00:26:10|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1633912000000|2021-10-11 00:26:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1633912030000|2021-10-11 00:27:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1633912060000|2021-10-11 00:27:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1633912090000|2021-10-11 00:28:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1633912120000|2021-10-11 00:28:40|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1633912150000|2021-10-11 00:29:10|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1633912180000|2021-10-11 00:29:40|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1633912210000|2021-10-11 00:30:10|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1633912240000|2021-10-11 00:30:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1633912270000|2021-10-11 00:31:10|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1633912300000|2021-10-11 00:31:40|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1633912330000|2021-10-11 00:32:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1633912360000|2021-10-11 00:32:40|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1633912390000|2021-10-11 00:33:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1633912420000|2021-10-11 00:33:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1633912450000|2021-10-11 00:34:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1633912480000|2021-10-11 00:34:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1633912510000|2021-10-11 00:35:10|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1633912540000|2021-10-11 00:35:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1633912570000|2021-10-11 00:36:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1633912600000|2021-10-11 00:36:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1633912630000|2021-10-11 00:37:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1633912690000|2021-10-11 00:38:10|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1633912720000|2021-10-11 00:38:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1633912750000|2021-10-11 00:39:10|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1633912780000|2021-10-11 00:39:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1633912810000|2021-10-11 00:40:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1633912840000|2021-10-11 00:40:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1633912870000|2021-10-11 00:41:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1633912900000|2021-10-11 00:41:40|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1633912930000|2021-10-11 00:42:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1633912960000|2021-10-11 00:42:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1633912990000|2021-10-11 00:43:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1633913020000|2021-10-11 00:43:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1633913050000|2021-10-11 00:44:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1633913080000|2021-10-11 00:44:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1633913110000|2021-10-11 00:45:10|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1633913140000|2021-10-11 00:45:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1633913170000|2021-10-11 00:46:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1633913200000|2021-10-11 00:46:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1633913230000|2021-10-11 00:47:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1633913260000|2021-10-11 00:47:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1633913290000|2021-10-11 00:48:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1633913350000|2021-10-11 00:49:10|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1633913380000|2021-10-11 00:49:40|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1633913410000|2021-10-11 00:50:10|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1633913440000|2021-10-11 00:50:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1633913470000|2021-10-11 00:51:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1633913500000|2021-10-11 00:51:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1633913530000|2021-10-11 00:52:10|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1633913560000|2021-10-11 00:52:40|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1633913590000|2021-10-11 00:53:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1633913620000|2021-10-11 00:53:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1633913650000|2021-10-11 00:54:10|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1633913680000|2021-10-11 00:54:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1633913710000|2021-10-11 00:55:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1633913740000|2021-10-11 00:55:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1633913770000|2021-10-11 00:56:10|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1633913800000|2021-10-11 00:56:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1633913830000|2021-10-11 00:57:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1633913860000|2021-10-11 00:57:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1633913890000|2021-10-11 00:58:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1633913920000|2021-10-11 00:58:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1633913950000|2021-10-11 00:59:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1633913980000|2021-10-11 00:59:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1633914010000|2021-10-11 01:00:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1633914040000|2021-10-11 01:00:40|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1633914070000|2021-10-11 01:01:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1633914100000|2021-10-11 01:01:40|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1633914130000|2021-10-11 01:02:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1633914160000|2021-10-11 01:02:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1633914190000|2021-10-11 01:03:10|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1633914220000|2021-10-11 01:03:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1633914250000|2021-10-11 01:04:10|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1633914280000|2021-10-11 01:04:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1633914310000|2021-10-11 01:05:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1633914340000|2021-10-11 01:05:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1633914370000|2021-10-11 01:06:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1633914400000|2021-10-11 01:06:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1633914430000|2021-10-11 01:07:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1633914460000|2021-10-11 01:07:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1633914490000|2021-10-11 01:08:10|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1633914520000|2021-10-11 01:08:40|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1633914550000|2021-10-11 01:09:10|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1633914580000|2021-10-11 01:09:40|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1633914610000|2021-10-11 01:10:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1633914640000|2021-10-11 01:10:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1633914670000|2021-10-11 01:11:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1633914700000|2021-10-11 01:11:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1633914730000|2021-10-11 01:12:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1633914760000|2021-10-11 01:12:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1633914790000|2021-10-11 01:13:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1633914820000|2021-10-11 01:13:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1633914850000|2021-10-11 01:14:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1633914880000|2021-10-11 01:14:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1633914910000|2021-10-11 01:15:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1633914940000|2021-10-11 01:15:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1633914970000|2021-10-11 01:16:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1633915000000|2021-10-11 01:16:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1633915030000|2021-10-11 01:17:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1633915060000|2021-10-11 01:17:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1633915090000|2021-10-11 01:18:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1633915120000|2021-10-11 01:18:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1633915150000|2021-10-11 01:19:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1633915180000|2021-10-11 01:19:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1633915210000|2021-10-11 01:20:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1633915240000|2021-10-11 01:20:40|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1633915270000|2021-10-11 01:21:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1633915300000|2021-10-11 01:21:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1633915330000|2021-10-11 01:22:10|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1633915360000|2021-10-11 01:22:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1633915390000|2021-10-11 01:23:10|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1633915420000|2021-10-11 01:23:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1633915450000|2021-10-11 01:24:10|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1633915480000|2021-10-11 01:24:40|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1633915510000|2021-10-11 01:25:10|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1633915540000|2021-10-11 01:25:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1633915570000|2021-10-11 01:26:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1633915630000|2021-10-11 01:27:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1633915660000|2021-10-11 01:27:40|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1633915690000|2021-10-11 01:28:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1633915720000|2021-10-11 01:28:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1633915750000|2021-10-11 01:29:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1633915780000|2021-10-11 01:29:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1633915810000|2021-10-11 01:30:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1633915840000|2021-10-11 01:30:40|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1633915870000|2021-10-11 01:31:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1633915900000|2021-10-11 01:31:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1633915930000|2021-10-11 01:32:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1633915960000|2021-10-11 01:32:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1633915990000|2021-10-11 01:33:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1633916020000|2021-10-11 01:33:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1633916050000|2021-10-11 01:34:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1633916080000|2021-10-11 01:34:40|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1633916110000|2021-10-11 01:35:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1633916140000|2021-10-11 01:35:40|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1633916170000|2021-10-11 01:36:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1633916200000|2021-10-11 01:36:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1633916230000|2021-10-11 01:37:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1633916260000|2021-10-11 01:37:40|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1633916290000|2021-10-11 01:38:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1633916320000|2021-10-11 01:38:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1633916350000|2021-10-11 01:39:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1633916380000|2021-10-11 01:39:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1633916410000|2021-10-11 01:40:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1633916440000|2021-10-11 01:40:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1633916470000|2021-10-11 01:41:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1633916530000|2021-10-11 01:42:10|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1633916560000|2021-10-11 01:42:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1633916590000|2021-10-11 01:43:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1633916620000|2021-10-11 01:43:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1633916650000|2021-10-11 01:44:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1633916680000|2021-10-11 01:44:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1633916710000|2021-10-11 01:45:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1633916740000|2021-10-11 01:45:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1633916770000|2021-10-11 01:46:10|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1633916800000|2021-10-11 01:46:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1633916830000|2021-10-11 01:47:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1633916860000|2021-10-11 01:47:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1633916890000|2021-10-11 01:48:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1633916920000|2021-10-11 01:48:40|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1633916950000|2021-10-11 01:49:10|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1633916980000|2021-10-11 01:49:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1633917010000|2021-10-11 01:50:10|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1633917040000|2021-10-11 01:50:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1633917070000|2021-10-11 01:51:10|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1633917100000|2021-10-11 01:51:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1633917130000|2021-10-11 01:52:10|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1633917160000|2021-10-11 01:52:40|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1633917190000|2021-10-11 01:53:10|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|0
1633917220000|2021-10-11 01:53:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1633917250000|2021-10-11 01:54:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1633917310000|2021-10-11 01:55:10|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1633917340000|2021-10-11 01:55:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1633917370000|2021-10-11 01:56:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1633917400000|2021-10-11 01:56:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1633917430000|2021-10-11 01:57:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1633917460000|2021-10-11 01:57:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1633917490000|2021-10-11 01:58:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1633917520000|2021-10-11 01:58:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1633917550000|2021-10-11 01:59:10|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1633917580000|2021-10-11 01:59:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1633917610000|2021-10-11 02:00:10|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1633917640000|2021-10-11 02:00:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1633917670000|2021-10-11 02:01:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1633917700000|2021-10-11 02:01:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1633917730000|2021-10-11 02:02:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1633917760000|2021-10-11 02:02:40|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1633917790000|2021-10-11 02:03:10|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1633917820000|2021-10-11 02:03:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1633917850000|2021-10-11 02:04:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1633917880000|2021-10-11 02:04:40|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1633917910000|2021-10-11 02:05:10|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1633917940000|2021-10-11 02:05:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1633917970000|2021-10-11 02:06:10|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1633918000000|2021-10-11 02:06:40|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1633918030000|2021-10-11 02:07:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1633918060000|2021-10-11 02:07:40|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1633918090000|2021-10-11 02:08:10|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1633918120000|2021-10-11 02:08:40|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1633918150000|2021-10-11 02:09:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1633918180000|2021-10-11 02:09:40|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1633918210000|2021-10-11 02:10:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1633918240000|2021-10-11 02:10:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1633918270000|2021-10-11 02:11:10|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1633918300000|2021-10-11 02:11:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1633918330000|2021-10-11 02:12:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1633918360000|2021-10-11 02:12:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1633918390000|2021-10-11 02:13:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1633918420000|2021-10-11 02:13:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1633918450000|2021-10-11 02:14:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1633918480000|2021-10-11 02:14:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1633918510000|2021-10-11 02:15:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1633918540000|2021-10-11 02:15:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1633918570000|2021-10-11 02:16:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1633918600000|2021-10-11 02:16:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1633918630000|2021-10-11 02:17:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1633918660000|2021-10-11 02:17:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1633918690000|2021-10-11 02:18:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1633918720000|2021-10-11 02:18:40|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1633918750000|2021-10-11 02:19:10|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1633918780000|2021-10-11 02:19:40|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1633918810000|2021-10-11 02:20:10|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1633918840000|2021-10-11 02:20:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1633918870000|2021-10-11 02:21:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1633918900000|2021-10-11 02:21:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1633918930000|2021-10-11 02:22:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1633918960000|2021-10-11 02:22:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1633918990000|2021-10-11 02:23:10|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1633919020000|2021-10-11 02:23:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1633919050000|2021-10-11 02:24:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1633919080000|2021-10-11 02:24:40|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1633919110000|2021-10-11 02:25:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1633919140000|2021-10-11 02:25:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1633919170000|2021-10-11 02:26:10|9042|9006|9042|9006|9042|9006|9042|9006|0
1633919200000|2021-10-11 02:26:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1633919230000|2021-10-11 02:27:10|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1633919260000|2021-10-11 02:27:40|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1633919290000|2021-10-11 02:28:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1633919320000|2021-10-11 02:28:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1633919350000|2021-10-11 02:29:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1633919380000|2021-10-11 02:29:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1633919410000|2021-10-11 02:30:10|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1633919440000|2021-10-11 02:30:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1633919470000|2021-10-11 02:31:10|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1633919500000|2021-10-11 02:31:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1633919530000|2021-10-11 02:32:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1633919560000|2021-10-11 02:32:40|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1633919590000|2021-10-11 02:33:10|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1633919620000|2021-10-11 02:33:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1633919650000|2021-10-11 02:34:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1633919680000|2021-10-11 02:34:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1633919710000|2021-10-11 02:35:10|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1633919740000|2021-10-11 02:35:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1633919770000|2021-10-11 02:36:10|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1633919800000|2021-10-11 02:36:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1633919830000|2021-10-11 02:37:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1633919860000|2021-10-11 02:37:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1633919890000|2021-10-11 02:38:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1633919920000|2021-10-11 02:38:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1633919950000|2021-10-11 02:39:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1633919980000|2021-10-11 02:39:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1633920010000|2021-10-11 02:40:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1633920040000|2021-10-11 02:40:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1633920070000|2021-10-11 02:41:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1633920100000|2021-10-11 02:41:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1633920130000|2021-10-11 02:42:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1633920160000|2021-10-11 02:42:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1633920190000|2021-10-11 02:43:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1633920220000|2021-10-11 02:43:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1633920250000|2021-10-11 02:44:10|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1633920280000|2021-10-11 02:44:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1633920310000|2021-10-11 02:45:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1633920340000|2021-10-11 02:45:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1633920370000|2021-10-11 02:46:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1633920400000|2021-10-11 02:46:40|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1633920430000|2021-10-11 02:47:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1633920460000|2021-10-11 02:47:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1633920490000|2021-10-11 02:48:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1633920520000|2021-10-11 02:48:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1633920550000|2021-10-11 02:49:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1633920580000|2021-10-11 02:49:40|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1633920610000|2021-10-11 02:50:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1633920640000|2021-10-11 02:50:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1633920670000|2021-10-11 02:51:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1633920700000|2021-10-11 02:51:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1633920730000|2021-10-11 02:52:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1633920760000|2021-10-11 02:52:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1633920790000|2021-10-11 02:53:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1633920820000|2021-10-11 02:53:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1633920850000|2021-10-11 02:54:10|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1633920880000|2021-10-11 02:54:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1633920910000|2021-10-11 02:55:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1633920940000|2021-10-11 02:55:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1633920970000|2021-10-11 02:56:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1633921000000|2021-10-11 02:56:40|9044|9007.8|9044|9007.8|9044|9007.8|9044|9007.8|0
1633921030000|2021-10-11 02:57:10|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1633921060000|2021-10-11 02:57:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1633921090000|2021-10-11 02:58:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1633921120000|2021-10-11 02:58:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1633921150000|2021-10-11 02:59:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1633921180000|2021-10-11 02:59:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1633921210000|2021-10-11 03:00:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1633921240000|2021-10-11 03:00:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1633921270000|2021-10-11 03:01:10|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1633921300000|2021-10-11 03:01:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1633921330000|2021-10-11 03:02:10|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1633921360000|2021-10-11 03:02:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1633921390000|2021-10-11 03:03:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1633921420000|2021-10-11 03:03:40|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1633921450000|2021-10-11 03:04:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1633921480000|2021-10-11 03:04:40|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1633921510000|2021-10-11 03:05:10|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1633921540000|2021-10-11 03:05:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1633921570000|2021-10-11 03:06:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1633921600000|2021-10-11 03:06:40|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1633921630000|2021-10-11 03:07:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1633921690000|2021-10-11 03:08:10|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1633921720000|2021-10-11 03:08:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1633921750000|2021-10-11 03:09:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1633921780000|2021-10-11 03:09:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1633921810000|2021-10-11 03:10:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1633921840000|2021-10-11 03:10:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1633921870000|2021-10-11 03:11:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1633921900000|2021-10-11 03:11:40|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1633921930000|2021-10-11 03:12:10|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1633921960000|2021-10-11 03:12:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1633921990000|2021-10-11 03:13:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1633922020000|2021-10-11 03:13:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1633922050000|2021-10-11 03:14:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1633922080000|2021-10-11 03:14:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1633922110000|2021-10-11 03:15:10|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1633922140000|2021-10-11 03:15:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1633922170000|2021-10-11 03:16:10|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1633922200000|2021-10-11 03:16:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1633922230000|2021-10-11 03:17:10|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1633922260000|2021-10-11 03:17:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1633922290000|2021-10-11 03:18:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1633922320000|2021-10-11 03:18:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1633922350000|2021-10-11 03:19:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1633922380000|2021-10-11 03:19:40|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1633922410000|2021-10-11 03:20:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1633922440000|2021-10-11 03:20:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1633922470000|2021-10-11 03:21:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1633922500000|2021-10-11 03:21:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1633922530000|2021-10-11 03:22:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1633922560000|2021-10-11 03:22:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1633922590000|2021-10-11 03:23:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1633922620000|2021-10-11 03:23:40|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1633922650000|2021-10-11 03:24:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1633922680000|2021-10-11 03:24:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1633922710000|2021-10-11 03:25:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1633922740000|2021-10-11 03:25:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1633922770000|2021-10-11 03:26:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1633922800000|2021-10-11 03:26:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1633922830000|2021-10-11 03:27:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1633922860000|2021-10-11 03:27:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1633922890000|2021-10-11 03:28:10|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1633922920000|2021-10-11 03:28:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1633922950000|2021-10-11 03:29:10|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1633922980000|2021-10-11 03:29:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1633923010000|2021-10-11 03:30:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1633923040000|2021-10-11 03:30:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1633923070000|2021-10-11 03:31:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1633923100000|2021-10-11 03:31:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1633923130000|2021-10-11 03:32:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1633923160000|2021-10-11 03:32:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1633923190000|2021-10-11 03:33:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1633923220000|2021-10-11 03:33:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1633923250000|2021-10-11 03:34:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1633923280000|2021-10-11 03:34:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1633923310000|2021-10-11 03:35:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1633923340000|2021-10-11 03:35:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1633923370000|2021-10-11 03:36:10|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1633923400000|2021-10-11 03:36:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1633923430000|2021-10-11 03:37:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1633923460000|2021-10-11 03:37:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1633923490000|2021-10-11 03:38:10|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1633923520000|2021-10-11 03:38:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1633923550000|2021-10-11 03:39:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1633923580000|2021-10-11 03:39:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1633923610000|2021-10-11 03:40:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1633923640000|2021-10-11 03:40:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1633923670000|2021-10-11 03:41:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1633923700000|2021-10-11 03:41:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1633923730000|2021-10-11 03:42:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1633923760000|2021-10-11 03:42:40|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1633923790000|2021-10-11 03:43:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1633923820000|2021-10-11 03:43:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1633923850000|2021-10-11 03:44:10|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1633923880000|2021-10-11 03:44:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1633923910000|2021-10-11 03:45:10|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1633923940000|2021-10-11 03:45:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1633923970000|2021-10-11 03:46:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1633924000000|2021-10-11 03:46:40|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1633924030000|2021-10-11 03:47:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1633924060000|2021-10-11 03:47:40|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1633924090000|2021-10-11 03:48:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1633924120000|2021-10-11 03:48:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1633924150000|2021-10-11 03:49:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1633924180000|2021-10-11 03:49:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1633924210000|2021-10-11 03:50:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1633924240000|2021-10-11 03:50:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1633924270000|2021-10-11 03:51:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1633924300000|2021-10-11 03:51:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1633924330000|2021-10-11 03:52:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1633924360000|2021-10-11 03:52:40|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1633924390000|2021-10-11 03:53:10|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1633924420000|2021-10-11 03:53:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1633924450000|2021-10-11 03:54:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1633924480000|2021-10-11 03:54:40|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1633924510000|2021-10-11 03:55:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1633924540000|2021-10-11 03:55:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1633924570000|2021-10-11 03:56:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1633924600000|2021-10-11 03:56:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1633924630000|2021-10-11 03:57:10|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1633924660000|2021-10-11 03:57:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1633924690000|2021-10-11 03:58:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1633924720000|2021-10-11 03:58:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1633924750000|2021-10-11 03:59:10|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1633924780000|2021-10-11 03:59:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1633924810000|2021-10-11 04:00:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1633924840000|2021-10-11 04:00:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1633924870000|2021-10-11 04:01:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1633924900000|2021-10-11 04:01:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1633924930000|2021-10-11 04:02:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1633924960000|2021-10-11 04:02:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1633924990000|2021-10-11 04:03:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1633925020000|2021-10-11 04:03:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1633925050000|2021-10-11 04:04:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1633925080000|2021-10-11 04:04:40|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1633925110000|2021-10-11 04:05:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1633925140000|2021-10-11 04:05:40|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1633925170000|2021-10-11 04:06:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1633925200000|2021-10-11 04:06:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1633925230000|2021-10-11 04:07:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1633925260000|2021-10-11 04:07:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1633925290000|2021-10-11 04:08:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1633925320000|2021-10-11 04:08:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1633925350000|2021-10-11 04:09:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1633925380000|2021-10-11 04:09:40|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1633925410000|2021-10-11 04:10:10|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1633925440000|2021-10-11 04:10:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1633925470000|2021-10-11 04:11:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1633925500000|2021-10-11 04:11:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1633925530000|2021-10-11 04:12:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1633925560000|2021-10-11 04:12:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1633925590000|2021-10-11 04:13:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1633925620000|2021-10-11 04:13:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1633925650000|2021-10-11 04:14:10|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1633925680000|2021-10-11 04:14:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1633925710000|2021-10-11 04:15:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1633925740000|2021-10-11 04:15:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1633925770000|2021-10-11 04:16:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1633925800000|2021-10-11 04:16:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1633925830000|2021-10-11 04:17:10|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1633925860000|2021-10-11 04:17:40|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1633925890000|2021-10-11 04:18:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1633925920000|2021-10-11 04:18:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1633925950000|2021-10-11 04:19:10|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1633925980000|2021-10-11 04:19:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1633926010000|2021-10-11 04:20:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1633926040000|2021-10-11 04:20:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1633926070000|2021-10-11 04:21:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1633926100000|2021-10-11 04:21:40|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1633926130000|2021-10-11 04:22:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1633926160000|2021-10-11 04:22:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1633926190000|2021-10-11 04:23:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1633926220000|2021-10-11 04:23:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1633926250000|2021-10-11 04:24:10|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1633926280000|2021-10-11 04:24:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1633926310000|2021-10-11 04:25:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1633926340000|2021-10-11 04:25:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1633926370000|2021-10-11 04:26:10|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1633926400000|2021-10-11 04:26:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1633926430000|2021-10-11 04:27:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1633926460000|2021-10-11 04:27:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1633926490000|2021-10-11 04:28:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1633926520000|2021-10-11 04:28:40|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1633926550000|2021-10-11 04:29:10|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|0
1633926580000|2021-10-11 04:29:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1633926610000|2021-10-11 04:30:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1633926640000|2021-10-11 04:30:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1633926670000|2021-10-11 04:31:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1633926700000|2021-10-11 04:31:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1633926730000|2021-10-11 04:32:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1633926760000|2021-10-11 04:32:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1633926790000|2021-10-11 04:33:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1633926820000|2021-10-11 04:33:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1633926850000|2021-10-11 04:34:10|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1633926880000|2021-10-11 04:34:40|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1633926910000|2021-10-11 04:35:10|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1633926940000|2021-10-11 04:35:40|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1633926970000|2021-10-11 04:36:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1633927000000|2021-10-11 04:36:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1633927030000|2021-10-11 04:37:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1633927060000|2021-10-11 04:37:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1633927090000|2021-10-11 04:38:10|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1633927120000|2021-10-11 04:38:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1633927150000|2021-10-11 04:39:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1633927180000|2021-10-11 04:39:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1633927210000|2021-10-11 04:40:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1633927240000|2021-10-11 04:40:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1633927270000|2021-10-11 04:41:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1633927300000|2021-10-11 04:41:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1633927330000|2021-10-11 04:42:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1633927360000|2021-10-11 04:42:40|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1633927390000|2021-10-11 04:43:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1633927420000|2021-10-11 04:43:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1633927450000|2021-10-11 04:44:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1633927480000|2021-10-11 04:44:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1633927510000|2021-10-11 04:45:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1633927540000|2021-10-11 04:45:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1633927570000|2021-10-11 04:46:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1633927600000|2021-10-11 04:46:40|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1633927630000|2021-10-11 04:47:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1633927660000|2021-10-11 04:47:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1633927690000|2021-10-11 04:48:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1633927720000|2021-10-11 04:48:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1633927750000|2021-10-11 04:49:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1633927780000|2021-10-11 04:49:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1633927810000|2021-10-11 04:50:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1633927840000|2021-10-11 04:50:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1633927870000|2021-10-11 04:51:10|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1633927900000|2021-10-11 04:51:40|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1633927930000|2021-10-11 04:52:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1633927960000|2021-10-11 04:52:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1633927990000|2021-10-11 04:53:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1633928020000|2021-10-11 04:53:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1633928050000|2021-10-11 04:54:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1633928080000|2021-10-11 04:54:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1633928110000|2021-10-11 04:55:10|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1633928140000|2021-10-11 04:55:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1633928170000|2021-10-11 04:56:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1633928200000|2021-10-11 04:56:40|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1633928230000|2021-10-11 04:57:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1633928260000|2021-10-11 04:57:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1633928290000|2021-10-11 04:58:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1633928320000|2021-10-11 04:58:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1633928350000|2021-10-11 04:59:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1633928380000|2021-10-11 04:59:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1633993810000|2021-10-11 23:10:10|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1633993840000|2021-10-11 23:10:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1633993870000|2021-10-11 23:11:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1633993900000|2021-10-11 23:11:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1633993930000|2021-10-11 23:12:10|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1633993960000|2021-10-11 23:12:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1633993990000|2021-10-11 23:13:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1633994020000|2021-10-11 23:13:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1633994050000|2021-10-11 23:14:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1633994080000|2021-10-11 23:14:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1633994110000|2021-10-11 23:15:10|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1633994140000|2021-10-11 23:15:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1633994170000|2021-10-11 23:16:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1633994200000|2021-10-11 23:16:40|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1633994230000|2021-10-11 23:17:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1633994260000|2021-10-11 23:17:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1633994290000|2021-10-11 23:18:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1633994320000|2021-10-11 23:18:40|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1633994350000|2021-10-11 23:19:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1633994380000|2021-10-11 23:19:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1633994410000|2021-10-11 23:20:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1633994440000|2021-10-11 23:20:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1633994470000|2021-10-11 23:21:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1633994500000|2021-10-11 23:21:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1633994530000|2021-10-11 23:22:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1633994560000|2021-10-11 23:22:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1633994590000|2021-10-11 23:23:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1633994620000|2021-10-11 23:23:40|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1633994650000|2021-10-11 23:24:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1633994680000|2021-10-11 23:24:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1633994710000|2021-10-11 23:25:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1633994740000|2021-10-11 23:25:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1633994770000|2021-10-11 23:26:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1633994800000|2021-10-11 23:26:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1633994830000|2021-10-11 23:27:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1633994860000|2021-10-11 23:27:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1633994890000|2021-10-11 23:28:10|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1633994920000|2021-10-11 23:28:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1633994950000|2021-10-11 23:29:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1633994980000|2021-10-11 23:29:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1633995010000|2021-10-11 23:30:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1633995040000|2021-10-11 23:30:40|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1633995070000|2021-10-11 23:31:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1633995100000|2021-10-11 23:31:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1633995130000|2021-10-11 23:32:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1633995160000|2021-10-11 23:32:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1633995190000|2021-10-11 23:33:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1633995220000|2021-10-11 23:33:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1633995250000|2021-10-11 23:34:10|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1633995280000|2021-10-11 23:34:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1633995310000|2021-10-11 23:35:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1633995340000|2021-10-11 23:35:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1633995370000|2021-10-11 23:36:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1633995400000|2021-10-11 23:36:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1633995430000|2021-10-11 23:37:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1633995460000|2021-10-11 23:37:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1633995490000|2021-10-11 23:38:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1633995520000|2021-10-11 23:38:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1633995550000|2021-10-11 23:39:10|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1633995580000|2021-10-11 23:39:40|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1633995610000|2021-10-11 23:40:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1633995640000|2021-10-11 23:40:40|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1633995670000|2021-10-11 23:41:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1633995700000|2021-10-11 23:41:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1633995730000|2021-10-11 23:42:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1633995760000|2021-10-11 23:42:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1633995790000|2021-10-11 23:43:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1633995820000|2021-10-11 23:43:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1633995850000|2021-10-11 23:44:10|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1633995880000|2021-10-11 23:44:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1633995910000|2021-10-11 23:45:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1633995940000|2021-10-11 23:45:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1633995970000|2021-10-11 23:46:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1633996000000|2021-10-11 23:46:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1633996030000|2021-10-11 23:47:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1633996060000|2021-10-11 23:47:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1633996090000|2021-10-11 23:48:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1633996120000|2021-10-11 23:48:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1633996150000|2021-10-11 23:49:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1633996180000|2021-10-11 23:49:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1633996210000|2021-10-11 23:50:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1633996240000|2021-10-11 23:50:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1633996270000|2021-10-11 23:51:10|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1633996300000|2021-10-11 23:51:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1633996330000|2021-10-11 23:52:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1633996360000|2021-10-11 23:52:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1633996390000|2021-10-11 23:53:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1633996420000|2021-10-11 23:53:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1633996450000|2021-10-11 23:54:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1633996480000|2021-10-11 23:54:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1633996510000|2021-10-11 23:55:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1633996540000|2021-10-11 23:55:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1633996570000|2021-10-11 23:56:10|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1633996600000|2021-10-11 23:56:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1633996630000|2021-10-11 23:57:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1633996660000|2021-10-11 23:57:40|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1633996690000|2021-10-11 23:58:10|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1633996720000|2021-10-11 23:58:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1633996750000|2021-10-11 23:59:10|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1633996780000|2021-10-11 23:59:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1633996810000|2021-10-12 00:00:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1633996840000|2021-10-12 00:00:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1633996870000|2021-10-12 00:01:10|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1633996900000|2021-10-12 00:01:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1633996930000|2021-10-12 00:02:10|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1633996960000|2021-10-12 00:02:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1633996990000|2021-10-12 00:03:10|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|0
1633997020000|2021-10-12 00:03:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1633997050000|2021-10-12 00:04:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1633997080000|2021-10-12 00:04:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1633997110000|2021-10-12 00:05:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1633997140000|2021-10-12 00:05:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1633997170000|2021-10-12 00:06:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1633997200000|2021-10-12 00:06:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1633997230000|2021-10-12 00:07:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1633997260000|2021-10-12 00:07:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1633997290000|2021-10-12 00:08:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1633997320000|2021-10-12 00:08:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1633997350000|2021-10-12 00:09:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1633997380000|2021-10-12 00:09:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1633997410000|2021-10-12 00:10:10|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1633997440000|2021-10-12 00:10:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1633997470000|2021-10-12 00:11:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1633997500000|2021-10-12 00:11:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1633997530000|2021-10-12 00:12:10|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1633997560000|2021-10-12 00:12:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1633997590000|2021-10-12 00:13:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1633997620000|2021-10-12 00:13:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1633997650000|2021-10-12 00:14:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1633997680000|2021-10-12 00:14:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1633997710000|2021-10-12 00:15:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1633997740000|2021-10-12 00:15:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1633997770000|2021-10-12 00:16:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1633997800000|2021-10-12 00:16:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1633997830000|2021-10-12 00:17:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1633997860000|2021-10-12 00:17:40|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1633997890000|2021-10-12 00:18:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1633997920000|2021-10-12 00:18:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1633997950000|2021-10-12 00:19:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1633997980000|2021-10-12 00:19:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1633998010000|2021-10-12 00:20:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1633998040000|2021-10-12 00:20:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1633998070000|2021-10-12 00:21:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1633998100000|2021-10-12 00:21:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1633998130000|2021-10-12 00:22:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1633998160000|2021-10-12 00:22:40|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1633998190000|2021-10-12 00:23:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1633998220000|2021-10-12 00:23:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1633998250000|2021-10-12 00:24:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1633998280000|2021-10-12 00:24:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1633998310000|2021-10-12 00:25:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1633998340000|2021-10-12 00:25:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1633998370000|2021-10-12 00:26:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1633998400000|2021-10-12 00:26:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1633998430000|2021-10-12 00:27:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1633998460000|2021-10-12 00:27:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1633998490000|2021-10-12 00:28:10|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1633998520000|2021-10-12 00:28:40|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1633998550000|2021-10-12 00:29:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1633998580000|2021-10-12 00:29:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1633998610000|2021-10-12 00:30:10|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1633998640000|2021-10-12 00:30:40|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1633998670000|2021-10-12 00:31:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1633998700000|2021-10-12 00:31:40|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1633998730000|2021-10-12 00:32:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1633998760000|2021-10-12 00:32:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1633998790000|2021-10-12 00:33:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1633998820000|2021-10-12 00:33:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1633998850000|2021-10-12 00:34:10|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1633998880000|2021-10-12 00:34:40|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1633998910000|2021-10-12 00:35:10|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1633998940000|2021-10-12 00:35:40|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1633998970000|2021-10-12 00:36:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1633999000000|2021-10-12 00:36:40|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1633999030000|2021-10-12 00:37:10|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1633999060000|2021-10-12 00:37:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1633999090000|2021-10-12 00:38:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1633999120000|2021-10-12 00:38:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1633999150000|2021-10-12 00:39:10|9044|9007.8|9044|9007.8|9044|9007.8|9044|9007.8|0
1633999180000|2021-10-12 00:39:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1633999210000|2021-10-12 00:40:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1633999240000|2021-10-12 00:40:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1633999270000|2021-10-12 00:41:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1633999300000|2021-10-12 00:41:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1633999330000|2021-10-12 00:42:10|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1633999360000|2021-10-12 00:42:40|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1633999390000|2021-10-12 00:43:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1633999420000|2021-10-12 00:43:40|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1633999450000|2021-10-12 00:44:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1633999480000|2021-10-12 00:44:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1633999510000|2021-10-12 00:45:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1633999540000|2021-10-12 00:45:40|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|0
1633999570000|2021-10-12 00:46:10|9039|9003|9039|9003|9039|9003|9039|9003|0
1633999600000|2021-10-12 00:46:40|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1633999660000|2021-10-12 00:47:40|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1633999690000|2021-10-12 00:48:10|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1633999720000|2021-10-12 00:48:40|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1633999750000|2021-10-12 00:49:10|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1633999780000|2021-10-12 00:49:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1633999810000|2021-10-12 00:50:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1633999840000|2021-10-12 00:50:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1633999870000|2021-10-12 00:51:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1633999900000|2021-10-12 00:51:40|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1633999930000|2021-10-12 00:52:10|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1633999960000|2021-10-12 00:52:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1633999990000|2021-10-12 00:53:10|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1634000020000|2021-10-12 00:53:40|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1634000050000|2021-10-12 00:54:10|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1634000080000|2021-10-12 00:54:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1634000110000|2021-10-12 00:55:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1634000140000|2021-10-12 00:55:40|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|0
1634000200000|2021-10-12 00:56:40|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1634000230000|2021-10-12 00:57:10|9006.7|8970.7|9006.7|8970.7|9006.7|8970.7|9006.7|8970.7|0
1634000260000|2021-10-12 00:57:40|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1634000290000|2021-10-12 00:58:10|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|0
1634000320000|2021-10-12 00:58:40|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1634000350000|2021-10-12 00:59:10|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1634000380000|2021-10-12 00:59:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1634000410000|2021-10-12 01:00:10|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1634000440000|2021-10-12 01:00:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1634000470000|2021-10-12 01:01:10|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1634000500000|2021-10-12 01:01:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1634000530000|2021-10-12 01:02:10|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1634000560000|2021-10-12 01:02:40|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|0
1634000590000|2021-10-12 01:03:10|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1634000620000|2021-10-12 01:03:40|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1634000650000|2021-10-12 01:04:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1634000680000|2021-10-12 01:04:40|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|0
1634000710000|2021-10-12 01:05:10|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1634000740000|2021-10-12 01:05:40|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1634000770000|2021-10-12 01:06:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1634000800000|2021-10-12 01:06:40|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1634000860000|2021-10-12 01:07:40|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1634000890000|2021-10-12 01:08:10|9005|8969|9005|8969|9005|8969|9005|8969|0
1634000920000|2021-10-12 01:08:40|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|0
1634000950000|2021-10-12 01:09:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1634000980000|2021-10-12 01:09:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1634001010000|2021-10-12 01:10:10|9000|8964|9000|8964|9000|8964|9000|8964|0
1634001040000|2021-10-12 01:10:40|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|0
1634001070000|2021-10-12 01:11:10|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1634001100000|2021-10-12 01:11:40|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|0
1634001130000|2021-10-12 01:12:10|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|0
1634001160000|2021-10-12 01:12:40|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1634001190000|2021-10-12 01:13:10|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1634001220000|2021-10-12 01:13:40|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|0
1634001250000|2021-10-12 01:14:10|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1634001280000|2021-10-12 01:14:40|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1634001310000|2021-10-12 01:15:10|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1634001340000|2021-10-12 01:15:40|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1634001370000|2021-10-12 01:16:10|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|0
1634001400000|2021-10-12 01:16:40|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1634001430000|2021-10-12 01:17:10|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1634001460000|2021-10-12 01:17:40|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1634001490000|2021-10-12 01:18:10|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1634001520000|2021-10-12 01:18:40|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1634001550000|2021-10-12 01:19:10|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|0
1634001580000|2021-10-12 01:19:40|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1634001610000|2021-10-12 01:20:10|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1634001640000|2021-10-12 01:20:40|9002|8966|9002|8966|9002|8966|9002|8966|0
1634001670000|2021-10-12 01:21:10|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1634001700000|2021-10-12 01:21:40|9003|8967|9003|8967|9003|8967|9003|8967|0
1634001730000|2021-10-12 01:22:10|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|0
1634001760000|2021-10-12 01:22:40|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1634001790000|2021-10-12 01:23:10|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1634001820000|2021-10-12 01:23:40|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1634001850000|2021-10-12 01:24:10|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1634001880000|2021-10-12 01:24:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634001910000|2021-10-12 01:25:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1634001940000|2021-10-12 01:25:40|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1634001970000|2021-10-12 01:26:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1634002000000|2021-10-12 01:26:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1634002030000|2021-10-12 01:27:10|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1634002060000|2021-10-12 01:27:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1634002090000|2021-10-12 01:28:10|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1634002120000|2021-10-12 01:28:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1634002150000|2021-10-12 01:29:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1634002180000|2021-10-12 01:29:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634002210000|2021-10-12 01:30:10|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1634002240000|2021-10-12 01:30:40|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1634002270000|2021-10-12 01:31:10|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1634002300000|2021-10-12 01:31:40|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1634002330000|2021-10-12 01:32:10|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1634002360000|2021-10-12 01:32:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1634002390000|2021-10-12 01:33:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1634002420000|2021-10-12 01:33:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1634002450000|2021-10-12 01:34:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1634002480000|2021-10-12 01:34:40|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1634002510000|2021-10-12 01:35:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1634002540000|2021-10-12 01:35:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1634002570000|2021-10-12 01:36:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1634002600000|2021-10-12 01:36:40|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1634002630000|2021-10-12 01:37:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1634002660000|2021-10-12 01:37:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1634002690000|2021-10-12 01:38:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1634002720000|2021-10-12 01:38:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1634002750000|2021-10-12 01:39:10|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1634002780000|2021-10-12 01:39:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1634002810000|2021-10-12 01:40:10|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1634002840000|2021-10-12 01:40:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1634002870000|2021-10-12 01:41:10|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1634002900000|2021-10-12 01:41:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1634002930000|2021-10-12 01:42:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1634002960000|2021-10-12 01:42:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1634002990000|2021-10-12 01:43:10|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1634003020000|2021-10-12 01:43:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1634003050000|2021-10-12 01:44:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1634003080000|2021-10-12 01:44:40|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1634003110000|2021-10-12 01:45:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1634003140000|2021-10-12 01:45:40|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1634003170000|2021-10-12 01:46:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1634003200000|2021-10-12 01:46:40|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1634003230000|2021-10-12 01:47:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1634003260000|2021-10-12 01:47:40|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1634003290000|2021-10-12 01:48:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1634003320000|2021-10-12 01:48:40|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1634003350000|2021-10-12 01:49:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1634003380000|2021-10-12 01:49:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1634003410000|2021-10-12 01:50:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1634003440000|2021-10-12 01:50:40|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1634003470000|2021-10-12 01:51:10|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1634003500000|2021-10-12 01:51:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1634003530000|2021-10-12 01:52:10|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1634003560000|2021-10-12 01:52:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1634003590000|2021-10-12 01:53:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1634003620000|2021-10-12 01:53:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1634003650000|2021-10-12 01:54:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1634003680000|2021-10-12 01:54:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1634003710000|2021-10-12 01:55:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1634003740000|2021-10-12 01:55:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1634003770000|2021-10-12 01:56:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1634003800000|2021-10-12 01:56:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1634003830000|2021-10-12 01:57:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1634003860000|2021-10-12 01:57:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1634003890000|2021-10-12 01:58:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1634003920000|2021-10-12 01:58:40|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1634003950000|2021-10-12 01:59:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1634003980000|2021-10-12 01:59:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1634004010000|2021-10-12 02:00:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1634004040000|2021-10-12 02:00:40|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1634004070000|2021-10-12 02:01:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1634004100000|2021-10-12 02:01:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1634004130000|2021-10-12 02:02:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1634004160000|2021-10-12 02:02:40|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1634004190000|2021-10-12 02:03:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1634004220000|2021-10-12 02:03:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1634004250000|2021-10-12 02:04:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1634004280000|2021-10-12 02:04:40|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1634004310000|2021-10-12 02:05:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1634004340000|2021-10-12 02:05:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1634004370000|2021-10-12 02:06:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1634004400000|2021-10-12 02:06:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1634004430000|2021-10-12 02:07:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1634004460000|2021-10-12 02:07:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1634004490000|2021-10-12 02:08:10|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1634004520000|2021-10-12 02:08:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1634004550000|2021-10-12 02:09:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1634004580000|2021-10-12 02:09:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1634004610000|2021-10-12 02:10:10|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1634004640000|2021-10-12 02:10:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1634004670000|2021-10-12 02:11:10|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1634004700000|2021-10-12 02:11:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1634004730000|2021-10-12 02:12:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1634004760000|2021-10-12 02:12:40|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1634004820000|2021-10-12 02:13:40|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1634004850000|2021-10-12 02:14:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1634004880000|2021-10-12 02:14:40|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1634004910000|2021-10-12 02:15:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1634004940000|2021-10-12 02:15:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1634004970000|2021-10-12 02:16:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1634005000000|2021-10-12 02:16:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1634005030000|2021-10-12 02:17:10|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1634005060000|2021-10-12 02:17:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1634005090000|2021-10-12 02:18:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1634005120000|2021-10-12 02:18:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1634005150000|2021-10-12 02:19:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1634005180000|2021-10-12 02:19:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1634005210000|2021-10-12 02:20:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1634005240000|2021-10-12 02:20:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1634005270000|2021-10-12 02:21:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1634005300000|2021-10-12 02:21:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1634005330000|2021-10-12 02:22:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1634005360000|2021-10-12 02:22:40|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1634005390000|2021-10-12 02:23:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1634005420000|2021-10-12 02:23:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1634005450000|2021-10-12 02:24:10|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1634005480000|2021-10-12 02:24:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1634005510000|2021-10-12 02:25:10|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1634005540000|2021-10-12 02:25:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1634005570000|2021-10-12 02:26:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1634005600000|2021-10-12 02:26:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1634005630000|2021-10-12 02:27:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1634005660000|2021-10-12 02:27:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1634005690000|2021-10-12 02:28:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1634005720000|2021-10-12 02:28:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1634005750000|2021-10-12 02:29:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1634005780000|2021-10-12 02:29:40|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1634005810000|2021-10-12 02:30:10|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1634005840000|2021-10-12 02:30:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1634005870000|2021-10-12 02:31:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1634005900000|2021-10-12 02:31:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1634005930000|2021-10-12 02:32:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1634005960000|2021-10-12 02:32:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1634005990000|2021-10-12 02:33:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1634006020000|2021-10-12 02:33:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1634006050000|2021-10-12 02:34:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1634006080000|2021-10-12 02:34:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1634006110000|2021-10-12 02:35:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1634006140000|2021-10-12 02:35:40|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1634006170000|2021-10-12 02:36:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1634006230000|2021-10-12 02:37:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1634006260000|2021-10-12 02:37:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1634006290000|2021-10-12 02:38:10|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1634006320000|2021-10-12 02:38:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1634006350000|2021-10-12 02:39:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1634006380000|2021-10-12 02:39:40|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1634006410000|2021-10-12 02:40:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1634006440000|2021-10-12 02:40:40|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1634006470000|2021-10-12 02:41:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634006500000|2021-10-12 02:41:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1634006530000|2021-10-12 02:42:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1634006560000|2021-10-12 02:42:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1634006590000|2021-10-12 02:43:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1634006620000|2021-10-12 02:43:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1634006650000|2021-10-12 02:44:10|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|0
1634006680000|2021-10-12 02:44:40|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1634006710000|2021-10-12 02:45:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1634006740000|2021-10-12 02:45:40|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1634006770000|2021-10-12 02:46:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1634006800000|2021-10-12 02:46:40|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1634006830000|2021-10-12 02:47:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634006860000|2021-10-12 02:47:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1634006890000|2021-10-12 02:48:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1634006920000|2021-10-12 02:48:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634006950000|2021-10-12 02:49:10|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1634006980000|2021-10-12 02:49:40|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1634007010000|2021-10-12 02:50:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1634007040000|2021-10-12 02:50:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634007070000|2021-10-12 02:51:10|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1634007100000|2021-10-12 02:51:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1634007130000|2021-10-12 02:52:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1634007160000|2021-10-12 02:52:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1634007190000|2021-10-12 02:53:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634007220000|2021-10-12 02:53:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1634007250000|2021-10-12 02:54:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1634007280000|2021-10-12 02:54:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1634007310000|2021-10-12 02:55:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1634007340000|2021-10-12 02:55:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1634007370000|2021-10-12 02:56:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1634007400000|2021-10-12 02:56:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1634007430000|2021-10-12 02:57:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1634007460000|2021-10-12 02:57:40|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1634007490000|2021-10-12 02:58:10|8963.8|8928|8963.8|8928|8963.8|8928|8963.8|8928|0
1634007520000|2021-10-12 02:58:40|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1634007550000|2021-10-12 02:59:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634007580000|2021-10-12 02:59:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634007610000|2021-10-12 03:00:10|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1634007640000|2021-10-12 03:00:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634007700000|2021-10-12 03:01:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634007730000|2021-10-12 03:02:10|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1634007760000|2021-10-12 03:02:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1634007790000|2021-10-12 03:03:10|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|0
1634007820000|2021-10-12 03:03:40|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|0
1634007850000|2021-10-12 03:04:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1634007880000|2021-10-12 03:04:40|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1634007910000|2021-10-12 03:05:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1634007940000|2021-10-12 03:05:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1634007970000|2021-10-12 03:06:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634008000000|2021-10-12 03:06:40|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1634008030000|2021-10-12 03:07:10|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1634008060000|2021-10-12 03:07:40|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1634008090000|2021-10-12 03:08:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1634008120000|2021-10-12 03:08:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1634008150000|2021-10-12 03:09:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1634008180000|2021-10-12 03:09:40|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1634008210000|2021-10-12 03:10:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1634008240000|2021-10-12 03:10:40|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1634008270000|2021-10-12 03:11:10|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1634008300000|2021-10-12 03:11:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1634008330000|2021-10-12 03:12:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1634008360000|2021-10-12 03:12:40|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1634008390000|2021-10-12 03:13:10|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1634008420000|2021-10-12 03:13:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634008450000|2021-10-12 03:14:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1634008480000|2021-10-12 03:14:40|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|0
1634008510000|2021-10-12 03:15:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1634008540000|2021-10-12 03:15:40|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1634008570000|2021-10-12 03:16:10|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1634008600000|2021-10-12 03:16:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1634008630000|2021-10-12 03:17:10|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1634008660000|2021-10-12 03:17:40|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1634008690000|2021-10-12 03:18:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1634008720000|2021-10-12 03:18:40|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|0
1634008750000|2021-10-12 03:19:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1634008780000|2021-10-12 03:19:40|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1634008810000|2021-10-12 03:20:10|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1634008840000|2021-10-12 03:20:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634008870000|2021-10-12 03:21:10|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1634008900000|2021-10-12 03:21:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634008930000|2021-10-12 03:22:10|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634008960000|2021-10-12 03:22:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634008990000|2021-10-12 03:23:10|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1634009020000|2021-10-12 03:23:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1634009050000|2021-10-12 03:24:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1634009080000|2021-10-12 03:24:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1634009110000|2021-10-12 03:25:10|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1634009140000|2021-10-12 03:25:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1634009200000|2021-10-12 03:26:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1634009230000|2021-10-12 03:27:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1634009260000|2021-10-12 03:27:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1634009290000|2021-10-12 03:28:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1634009320000|2021-10-12 03:28:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1634009350000|2021-10-12 03:29:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1634009380000|2021-10-12 03:29:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1634009410000|2021-10-12 03:30:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1634009440000|2021-10-12 03:30:40|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1634009470000|2021-10-12 03:31:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1634009500000|2021-10-12 03:31:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1634009530000|2021-10-12 03:32:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1634009560000|2021-10-12 03:32:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1634009590000|2021-10-12 03:33:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1634009620000|2021-10-12 03:33:40|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1634009650000|2021-10-12 03:34:10|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1634009680000|2021-10-12 03:34:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1634009710000|2021-10-12 03:35:10|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1634009740000|2021-10-12 03:35:40|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1634009770000|2021-10-12 03:36:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1634009800000|2021-10-12 03:36:40|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1634009830000|2021-10-12 03:37:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1634009860000|2021-10-12 03:37:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1634009890000|2021-10-12 03:38:10|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1634009920000|2021-10-12 03:38:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1634009950000|2021-10-12 03:39:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1634009980000|2021-10-12 03:39:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1634010010000|2021-10-12 03:40:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1634010040000|2021-10-12 03:40:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1634010070000|2021-10-12 03:41:10|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1634010100000|2021-10-12 03:41:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1634010130000|2021-10-12 03:42:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1634010160000|2021-10-12 03:42:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1634010190000|2021-10-12 03:43:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1634010220000|2021-10-12 03:43:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1634010250000|2021-10-12 03:44:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1634010280000|2021-10-12 03:44:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1634010310000|2021-10-12 03:45:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1634010340000|2021-10-12 03:45:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1634010370000|2021-10-12 03:46:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1634010400000|2021-10-12 03:46:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1634010430000|2021-10-12 03:47:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1634010460000|2021-10-12 03:47:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1634010490000|2021-10-12 03:48:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1634010520000|2021-10-12 03:48:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1634010550000|2021-10-12 03:49:10|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1634010580000|2021-10-12 03:49:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1634010610000|2021-10-12 03:50:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1634010640000|2021-10-12 03:50:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1634010670000|2021-10-12 03:51:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1634010700000|2021-10-12 03:51:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1634010730000|2021-10-12 03:52:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1634010760000|2021-10-12 03:52:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1634010790000|2021-10-12 03:53:10|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1634010820000|2021-10-12 03:53:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1634010850000|2021-10-12 03:54:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1634010880000|2021-10-12 03:54:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1634010910000|2021-10-12 03:55:10|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1634010940000|2021-10-12 03:55:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1634010970000|2021-10-12 03:56:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1634011000000|2021-10-12 03:56:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1634011030000|2021-10-12 03:57:10|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1634011060000|2021-10-12 03:57:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1634011090000|2021-10-12 03:58:10|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1634011120000|2021-10-12 03:58:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1634011150000|2021-10-12 03:59:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1634011180000|2021-10-12 03:59:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1634011210000|2021-10-12 04:00:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1634011240000|2021-10-12 04:00:40|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1634011270000|2021-10-12 04:01:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1634011300000|2021-10-12 04:01:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1634011330000|2021-10-12 04:02:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1634011360000|2021-10-12 04:02:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1634011390000|2021-10-12 04:03:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1634011420000|2021-10-12 04:03:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1634011450000|2021-10-12 04:04:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1634011480000|2021-10-12 04:04:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1634011510000|2021-10-12 04:05:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1634011540000|2021-10-12 04:05:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1634011570000|2021-10-12 04:06:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1634011600000|2021-10-12 04:06:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1634011630000|2021-10-12 04:07:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1634011660000|2021-10-12 04:07:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1634011690000|2021-10-12 04:08:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1634011720000|2021-10-12 04:08:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1634011750000|2021-10-12 04:09:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1634011780000|2021-10-12 04:09:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1634011810000|2021-10-12 04:10:10|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1634011840000|2021-10-12 04:10:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1634011870000|2021-10-12 04:11:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1634011900000|2021-10-12 04:11:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1634011930000|2021-10-12 04:12:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1634011960000|2021-10-12 04:12:40|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1634011990000|2021-10-12 04:13:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1634012020000|2021-10-12 04:13:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1634012050000|2021-10-12 04:14:10|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1634012080000|2021-10-12 04:14:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1634012110000|2021-10-12 04:15:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1634012140000|2021-10-12 04:15:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1634012170000|2021-10-12 04:16:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1634012200000|2021-10-12 04:16:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1634012230000|2021-10-12 04:17:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1634012260000|2021-10-12 04:17:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1634012290000|2021-10-12 04:18:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1634012320000|2021-10-12 04:18:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1634012350000|2021-10-12 04:19:10|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1634012380000|2021-10-12 04:19:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1634012410000|2021-10-12 04:20:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1634012440000|2021-10-12 04:20:40|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1634012470000|2021-10-12 04:21:10|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1634012500000|2021-10-12 04:21:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1634012530000|2021-10-12 04:22:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1634012560000|2021-10-12 04:22:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1634012590000|2021-10-12 04:23:10|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1634012620000|2021-10-12 04:23:40|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1634012650000|2021-10-12 04:24:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1634012680000|2021-10-12 04:24:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1634012710000|2021-10-12 04:25:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1634012740000|2021-10-12 04:25:40|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1634012770000|2021-10-12 04:26:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1634012800000|2021-10-12 04:26:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1634012830000|2021-10-12 04:27:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1634012860000|2021-10-12 04:27:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1634012890000|2021-10-12 04:28:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1634012920000|2021-10-12 04:28:40|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1634012950000|2021-10-12 04:29:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1634012980000|2021-10-12 04:29:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1634013010000|2021-10-12 04:30:10|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1634013040000|2021-10-12 04:30:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1634013070000|2021-10-12 04:31:10|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1634013100000|2021-10-12 04:31:40|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1634013130000|2021-10-12 04:32:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1634013160000|2021-10-12 04:32:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1634013190000|2021-10-12 04:33:10|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1634013220000|2021-10-12 04:33:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1634013250000|2021-10-12 04:34:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1634013280000|2021-10-12 04:34:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1634013310000|2021-10-12 04:35:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1634013340000|2021-10-12 04:35:40|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1634013370000|2021-10-12 04:36:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1634013400000|2021-10-12 04:36:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1634013430000|2021-10-12 04:37:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1634013460000|2021-10-12 04:37:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1634013490000|2021-10-12 04:38:10|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1634013520000|2021-10-12 04:38:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1634013550000|2021-10-12 04:39:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634013580000|2021-10-12 04:39:40|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1634013610000|2021-10-12 04:40:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1634013640000|2021-10-12 04:40:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1634013670000|2021-10-12 04:41:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1634013700000|2021-10-12 04:41:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1634013730000|2021-10-12 04:42:10|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1634013760000|2021-10-12 04:42:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634013790000|2021-10-12 04:43:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1634013850000|2021-10-12 04:44:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1634013880000|2021-10-12 04:44:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1634013910000|2021-10-12 04:45:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1634013940000|2021-10-12 04:45:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1634013970000|2021-10-12 04:46:10|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1634014000000|2021-10-12 04:46:40|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1634014030000|2021-10-12 04:47:10|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1634014060000|2021-10-12 04:47:40|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1634014090000|2021-10-12 04:48:10|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1634014120000|2021-10-12 04:48:40|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|0
1634014150000|2021-10-12 04:49:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1634014180000|2021-10-12 04:49:40|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1634014210000|2021-10-12 04:50:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1634014240000|2021-10-12 04:50:40|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1634014270000|2021-10-12 04:51:10|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|0
1634014300000|2021-10-12 04:51:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1634014330000|2021-10-12 04:52:10|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1634014360000|2021-10-12 04:52:40|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1634014390000|2021-10-12 04:53:10|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1634014420000|2021-10-12 04:53:40|8992.1|8956.3|8992.1|8956.3|8992.1|8956.3|8992.1|8956.3|0
1634014450000|2021-10-12 04:54:10|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|0
1634014480000|2021-10-12 04:54:40|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|0
1634014510000|2021-10-12 04:55:10|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1634014540000|2021-10-12 04:55:40|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1634014570000|2021-10-12 04:56:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1634014600000|2021-10-12 04:56:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1634014630000|2021-10-12 04:57:10|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1634014660000|2021-10-12 04:57:40|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1634014690000|2021-10-12 04:58:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1634014720000|2021-10-12 04:58:40|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1634014750000|2021-10-12 04:59:10|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1634014780000|2021-10-12 04:59:40|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|0
1634080210000|2021-10-12 23:10:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1634080240000|2021-10-12 23:10:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1634080270000|2021-10-12 23:11:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1634080300000|2021-10-12 23:11:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1634080330000|2021-10-12 23:12:10|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|0
1634080360000|2021-10-12 23:12:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1634080390000|2021-10-12 23:13:10|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1634080420000|2021-10-12 23:13:40|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1634080450000|2021-10-12 23:14:10|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1634080480000|2021-10-12 23:14:40|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1634080510000|2021-10-12 23:15:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1634080540000|2021-10-12 23:15:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1634080570000|2021-10-12 23:16:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1634080600000|2021-10-12 23:16:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1634080630000|2021-10-12 23:17:10|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1634080660000|2021-10-12 23:17:40|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1634080690000|2021-10-12 23:18:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1634080720000|2021-10-12 23:18:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1634080750000|2021-10-12 23:19:10|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1634080780000|2021-10-12 23:19:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634080810000|2021-10-12 23:20:10|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1634080840000|2021-10-12 23:20:40|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1634080870000|2021-10-12 23:21:10|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|0
1634080900000|2021-10-12 23:21:40|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1634080930000|2021-10-12 23:22:10|9005|8969|9005|8969|9005|8969|9005|8969|0
1634080960000|2021-10-12 23:22:40|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1634080990000|2021-10-12 23:23:10|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|0
1634081020000|2021-10-12 23:23:40|9001.3|8965.3|9001.3|8965.3|9001.3|8965.3|9001.3|8965.3|0
1634081050000|2021-10-12 23:24:10|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|0
1634081080000|2021-10-12 23:24:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1634081110000|2021-10-12 23:25:10|8997.5|8961.5|8997.5|8961.5|8997.5|8961.5|8997.5|8961.5|0
1634081140000|2021-10-12 23:25:40|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1634081170000|2021-10-12 23:26:10|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|0
1634081200000|2021-10-12 23:26:40|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|0
1634081230000|2021-10-12 23:27:10|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1634081260000|2021-10-12 23:27:40|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1634081290000|2021-10-12 23:28:10|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1634081320000|2021-10-12 23:28:40|8997|8961|8997|8961|8997|8961|8997|8961|0
1634081350000|2021-10-12 23:29:10|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1634081380000|2021-10-12 23:29:40|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1634081410000|2021-10-12 23:30:10|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1634081440000|2021-10-12 23:30:40|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1634081470000|2021-10-12 23:31:10|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1634081500000|2021-10-12 23:31:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1634081530000|2021-10-12 23:32:10|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1634081560000|2021-10-12 23:32:40|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|0
1634081590000|2021-10-12 23:33:10|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1634081620000|2021-10-12 23:33:40|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1634081650000|2021-10-12 23:34:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1634081680000|2021-10-12 23:34:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1634081710000|2021-10-12 23:35:10|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1634081740000|2021-10-12 23:35:40|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1634081770000|2021-10-12 23:36:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1634081800000|2021-10-12 23:36:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1634081830000|2021-10-12 23:37:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1634081860000|2021-10-12 23:37:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634081890000|2021-10-12 23:38:10|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1634081920000|2021-10-12 23:38:40|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|0
1634081950000|2021-10-12 23:39:10|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1634081980000|2021-10-12 23:39:40|9001.3|8965.3|9001.3|8965.3|9001.3|8965.3|9001.3|8965.3|0
1634082010000|2021-10-12 23:40:10|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1634082040000|2021-10-12 23:40:40|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1634082070000|2021-10-12 23:41:10|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1634082100000|2021-10-12 23:41:40|9010|8974|9010|8974|9010|8974|9010|8974|0
1634082130000|2021-10-12 23:42:10|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|0
1634082160000|2021-10-12 23:42:40|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1634082190000|2021-10-12 23:43:10|9015|8979|9015|8979|9015|8979|9015|8979|0
1634082250000|2021-10-12 23:44:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1634082280000|2021-10-12 23:44:40|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1634082310000|2021-10-12 23:45:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1634082340000|2021-10-12 23:45:40|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1634082370000|2021-10-12 23:46:10|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1634082400000|2021-10-12 23:46:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1634082430000|2021-10-12 23:47:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1634082460000|2021-10-12 23:47:40|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1634082490000|2021-10-12 23:48:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1634082520000|2021-10-12 23:48:40|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1634082550000|2021-10-12 23:49:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1634082580000|2021-10-12 23:49:40|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1634082610000|2021-10-12 23:50:10|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|0
1634082640000|2021-10-12 23:50:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1634082670000|2021-10-12 23:51:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1634082700000|2021-10-12 23:51:40|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|0
1634082730000|2021-10-12 23:52:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1634082760000|2021-10-12 23:52:40|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1634082790000|2021-10-12 23:53:10|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1634082820000|2021-10-12 23:53:40|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1634082850000|2021-10-12 23:54:10|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1634082880000|2021-10-12 23:54:40|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1634082910000|2021-10-12 23:55:10|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1634082940000|2021-10-12 23:55:40|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1634082970000|2021-10-12 23:56:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1634083000000|2021-10-12 23:56:40|9014|8978|9014|8978|9014|8978|9014|8978|0
1634083030000|2021-10-12 23:57:10|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1634083060000|2021-10-12 23:57:40|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634083090000|2021-10-12 23:58:10|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1634083120000|2021-10-12 23:58:40|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1634083150000|2021-10-12 23:59:10|9010|8974|9010|8974|9010|8974|9010|8974|0
1634083180000|2021-10-12 23:59:40|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634083210000|2021-10-13 00:00:10|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1634083240000|2021-10-13 00:00:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1634083270000|2021-10-13 00:01:10|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|0
1634083300000|2021-10-13 00:01:40|9006|8970|9006|8970|9006|8970|9006|8970|0
1634083330000|2021-10-13 00:02:10|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|0
1634083360000|2021-10-13 00:02:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1634083390000|2021-10-13 00:03:10|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1634083420000|2021-10-13 00:03:40|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1634083450000|2021-10-13 00:04:10|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1634083480000|2021-10-13 00:04:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1634083510000|2021-10-13 00:05:10|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1634083540000|2021-10-13 00:05:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1634083570000|2021-10-13 00:06:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1634083600000|2021-10-13 00:06:40|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|0
1634083630000|2021-10-13 00:07:10|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1634083660000|2021-10-13 00:07:40|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1634083690000|2021-10-13 00:08:10|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1634083720000|2021-10-13 00:08:40|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1634083750000|2021-10-13 00:09:10|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1634083780000|2021-10-13 00:09:40|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1634083810000|2021-10-13 00:10:10|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|0
1634083840000|2021-10-13 00:10:40|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1634083870000|2021-10-13 00:11:10|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1634083900000|2021-10-13 00:11:40|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1634083930000|2021-10-13 00:12:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1634083960000|2021-10-13 00:12:40|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|0
1634083990000|2021-10-13 00:13:10|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1634084020000|2021-10-13 00:13:40|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1634084050000|2021-10-13 00:14:10|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1634084080000|2021-10-13 00:14:40|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1634084110000|2021-10-13 00:15:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1634084140000|2021-10-13 00:15:40|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1634084170000|2021-10-13 00:16:10|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1634084200000|2021-10-13 00:16:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1634084230000|2021-10-13 00:17:10|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|0
1634084260000|2021-10-13 00:17:40|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1634084290000|2021-10-13 00:18:10|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1634084320000|2021-10-13 00:18:40|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1634084350000|2021-10-13 00:19:10|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|0
1634084380000|2021-10-13 00:19:40|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1634084410000|2021-10-13 00:20:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1634084440000|2021-10-13 00:20:40|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1634084470000|2021-10-13 00:21:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1634084500000|2021-10-13 00:21:40|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1634084530000|2021-10-13 00:22:10|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1634084560000|2021-10-13 00:22:40|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1634084590000|2021-10-13 00:23:10|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1634084620000|2021-10-13 00:23:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1634084650000|2021-10-13 00:24:10|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1634084680000|2021-10-13 00:24:40|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1634084710000|2021-10-13 00:25:10|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|0
1634084740000|2021-10-13 00:25:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1634084770000|2021-10-13 00:26:10|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1634084800000|2021-10-13 00:26:40|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|0
1634084830000|2021-10-13 00:27:10|8998|8962|8998|8962|8998|8962|8998|8962|0
1634084860000|2021-10-13 00:27:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634084890000|2021-10-13 00:28:10|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1634084920000|2021-10-13 00:28:40|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1634084950000|2021-10-13 00:29:10|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1634084980000|2021-10-13 00:29:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1634085010000|2021-10-13 00:30:10|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1634085040000|2021-10-13 00:30:40|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1634085070000|2021-10-13 00:31:10|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1634085100000|2021-10-13 00:31:40|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1634085130000|2021-10-13 00:32:10|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1634085160000|2021-10-13 00:32:40|8996|8960|8996|8960|8996|8960|8996|8960|0
1634085190000|2021-10-13 00:33:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1634085220000|2021-10-13 00:33:40|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1634085250000|2021-10-13 00:34:10|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|0
1634085280000|2021-10-13 00:34:40|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1634085310000|2021-10-13 00:35:10|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1634085340000|2021-10-13 00:35:40|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1634085370000|2021-10-13 00:36:10|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1634085400000|2021-10-13 00:36:40|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1634085430000|2021-10-13 00:37:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1634085460000|2021-10-13 00:37:40|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1634085490000|2021-10-13 00:38:10|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|0
1634085520000|2021-10-13 00:38:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1634085550000|2021-10-13 00:39:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1634085580000|2021-10-13 00:39:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1634085610000|2021-10-13 00:40:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1634085640000|2021-10-13 00:40:40|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|0
1634085670000|2021-10-13 00:41:10|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1634085700000|2021-10-13 00:41:40|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1634085730000|2021-10-13 00:42:10|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1634085760000|2021-10-13 00:42:40|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1634085790000|2021-10-13 00:43:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1634085820000|2021-10-13 00:43:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1634085850000|2021-10-13 00:44:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1634085880000|2021-10-13 00:44:40|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1634085910000|2021-10-13 00:45:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1634085940000|2021-10-13 00:45:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1634085970000|2021-10-13 00:46:10|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1634086000000|2021-10-13 00:46:40|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1634086030000|2021-10-13 00:47:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1634086060000|2021-10-13 00:47:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1634086090000|2021-10-13 00:48:10|9035|8999|9035|8999|9035|8999|9035|8999|0
1634086120000|2021-10-13 00:48:40|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|0
1634086150000|2021-10-13 00:49:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1634086180000|2021-10-13 00:49:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1634086210000|2021-10-13 00:50:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1634086240000|2021-10-13 00:50:40|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1634086270000|2021-10-13 00:51:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1634086300000|2021-10-13 00:51:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1634086330000|2021-10-13 00:52:10|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1634086360000|2021-10-13 00:52:40|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1634086390000|2021-10-13 00:53:10|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1634086420000|2021-10-13 00:53:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1634086450000|2021-10-13 00:54:10|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1634086480000|2021-10-13 00:54:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634086510000|2021-10-13 00:55:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1634086540000|2021-10-13 00:55:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1634086570000|2021-10-13 00:56:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1634086600000|2021-10-13 00:56:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1634086630000|2021-10-13 00:57:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1634086660000|2021-10-13 00:57:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1634086690000|2021-10-13 00:58:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1634086720000|2021-10-13 00:58:40|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1634086750000|2021-10-13 00:59:10|9042|9006|9042|9006|9042|9006|9042|9006|0
1634086780000|2021-10-13 00:59:40|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1634086810000|2021-10-13 01:00:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1634086840000|2021-10-13 01:00:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1634086870000|2021-10-13 01:01:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1634086900000|2021-10-13 01:01:40|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1634086930000|2021-10-13 01:02:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1634086960000|2021-10-13 01:02:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1634086990000|2021-10-13 01:03:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1634087020000|2021-10-13 01:03:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1634087050000|2021-10-13 01:04:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634087080000|2021-10-13 01:04:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1634087110000|2021-10-13 01:05:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1634087140000|2021-10-13 01:05:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1634087170000|2021-10-13 01:06:10|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1634087200000|2021-10-13 01:06:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1634087230000|2021-10-13 01:07:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1634087260000|2021-10-13 01:07:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1634087290000|2021-10-13 01:08:10|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1634087320000|2021-10-13 01:08:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1634087350000|2021-10-13 01:09:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634087380000|2021-10-13 01:09:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1634087410000|2021-10-13 01:10:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634087440000|2021-10-13 01:10:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1634087470000|2021-10-13 01:11:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1634087500000|2021-10-13 01:11:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1634087530000|2021-10-13 01:12:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1634087560000|2021-10-13 01:12:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1634087590000|2021-10-13 01:13:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1634087620000|2021-10-13 01:13:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1634087650000|2021-10-13 01:14:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634087680000|2021-10-13 01:14:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1634087710000|2021-10-13 01:15:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1634087740000|2021-10-13 01:15:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1634087770000|2021-10-13 01:16:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1634087800000|2021-10-13 01:16:40|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1634087830000|2021-10-13 01:17:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1634087860000|2021-10-13 01:17:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1634087890000|2021-10-13 01:18:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1634087920000|2021-10-13 01:18:40|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1634087950000|2021-10-13 01:19:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1634087980000|2021-10-13 01:19:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1634088010000|2021-10-13 01:20:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1634088040000|2021-10-13 01:20:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1634088070000|2021-10-13 01:21:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1634088100000|2021-10-13 01:21:40|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1634088130000|2021-10-13 01:22:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1634088160000|2021-10-13 01:22:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634088190000|2021-10-13 01:23:10|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1634088220000|2021-10-13 01:23:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1634088250000|2021-10-13 01:24:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1634088280000|2021-10-13 01:24:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1634088310000|2021-10-13 01:25:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1634088340000|2021-10-13 01:25:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1634088370000|2021-10-13 01:26:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1634088400000|2021-10-13 01:26:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1634088430000|2021-10-13 01:27:10|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1634088460000|2021-10-13 01:27:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1634088490000|2021-10-13 01:28:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1634088520000|2021-10-13 01:28:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1634088550000|2021-10-13 01:29:10|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1634088580000|2021-10-13 01:29:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1634088610000|2021-10-13 01:30:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1634088640000|2021-10-13 01:30:40|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1634088670000|2021-10-13 01:31:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1634088700000|2021-10-13 01:31:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1634088730000|2021-10-13 01:32:10|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1634088760000|2021-10-13 01:32:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1634088790000|2021-10-13 01:33:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1634088820000|2021-10-13 01:33:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1634088850000|2021-10-13 01:34:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1634088880000|2021-10-13 01:34:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1634088910000|2021-10-13 01:35:10|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1634088940000|2021-10-13 01:35:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1634088970000|2021-10-13 01:36:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1634089000000|2021-10-13 01:36:40|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1634089030000|2021-10-13 01:37:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1634089060000|2021-10-13 01:37:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1634089090000|2021-10-13 01:38:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1634089120000|2021-10-13 01:38:40|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1634089150000|2021-10-13 01:39:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1634089180000|2021-10-13 01:39:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1634089210000|2021-10-13 01:40:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1634089240000|2021-10-13 01:40:40|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1634089270000|2021-10-13 01:41:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1634089300000|2021-10-13 01:41:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1634089330000|2021-10-13 01:42:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1634089360000|2021-10-13 01:42:40|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1634089390000|2021-10-13 01:43:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1634089420000|2021-10-13 01:43:40|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1634089450000|2021-10-13 01:44:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1634089480000|2021-10-13 01:44:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1634089510000|2021-10-13 01:45:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1634089540000|2021-10-13 01:45:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1634089570000|2021-10-13 01:46:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1634089600000|2021-10-13 01:46:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1634089630000|2021-10-13 01:47:10|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1634089660000|2021-10-13 01:47:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1634089690000|2021-10-13 01:48:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1634089720000|2021-10-13 01:48:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1634089750000|2021-10-13 01:49:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1634089780000|2021-10-13 01:49:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1634089810000|2021-10-13 01:50:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1634089840000|2021-10-13 01:50:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1634089870000|2021-10-13 01:51:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1634089900000|2021-10-13 01:51:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1634089930000|2021-10-13 01:52:10|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1634089960000|2021-10-13 01:52:40|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1634089990000|2021-10-13 01:53:10|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1634090080000|2021-10-13 01:54:40|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1634090110000|2021-10-13 01:55:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1634090140000|2021-10-13 01:55:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1634090170000|2021-10-13 01:56:10|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1634090200000|2021-10-13 01:56:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1634090230000|2021-10-13 01:57:10|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1634090260000|2021-10-13 01:57:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1634090290000|2021-10-13 01:58:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1634090320000|2021-10-13 01:58:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1634090350000|2021-10-13 01:59:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1634090380000|2021-10-13 01:59:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1634090410000|2021-10-13 02:00:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1634090440000|2021-10-13 02:00:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1634090470000|2021-10-13 02:01:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1634090500000|2021-10-13 02:01:40|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1634090530000|2021-10-13 02:02:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1634090560000|2021-10-13 02:02:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1634090590000|2021-10-13 02:03:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1634090620000|2021-10-13 02:03:40|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1634090650000|2021-10-13 02:04:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1634090680000|2021-10-13 02:04:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1634090710000|2021-10-13 02:05:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1634090740000|2021-10-13 02:05:40|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1634090770000|2021-10-13 02:06:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634090800000|2021-10-13 02:06:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1634090830000|2021-10-13 02:07:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1634090860000|2021-10-13 02:07:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1634090890000|2021-10-13 02:08:10|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1634090920000|2021-10-13 02:08:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1634090950000|2021-10-13 02:09:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1634090980000|2021-10-13 02:09:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1634091010000|2021-10-13 02:10:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1634091040000|2021-10-13 02:10:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1634091070000|2021-10-13 02:11:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1634091100000|2021-10-13 02:11:40|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1634091130000|2021-10-13 02:12:10|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1634091160000|2021-10-13 02:12:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1634091190000|2021-10-13 02:13:10|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1634091220000|2021-10-13 02:13:40|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|0
1634091280000|2021-10-13 02:14:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1634091310000|2021-10-13 02:15:10|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1634091340000|2021-10-13 02:15:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1634091370000|2021-10-13 02:16:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1634091400000|2021-10-13 02:16:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1634091430000|2021-10-13 02:17:10|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1634091460000|2021-10-13 02:17:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1634091490000|2021-10-13 02:18:10|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1634091520000|2021-10-13 02:18:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1634091550000|2021-10-13 02:19:10|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1634091580000|2021-10-13 02:19:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1634091610000|2021-10-13 02:20:10|9024|8988|9024|8988|9024|8988|9024|8988|0
1634091640000|2021-10-13 02:20:40|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1634091670000|2021-10-13 02:21:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1634091700000|2021-10-13 02:21:40|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1634091730000|2021-10-13 02:22:10|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1634091760000|2021-10-13 02:22:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1634091790000|2021-10-13 02:23:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1634091820000|2021-10-13 02:23:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1634091850000|2021-10-13 02:24:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1634091880000|2021-10-13 02:24:40|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1634091910000|2021-10-13 02:25:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1634091940000|2021-10-13 02:25:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1634091970000|2021-10-13 02:26:10|9041|9005|9041|9005|9041|9005|9041|9005|0
1634092000000|2021-10-13 02:26:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1634092030000|2021-10-13 02:27:10|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1634092060000|2021-10-13 02:27:40|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1634092090000|2021-10-13 02:28:10|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1634092120000|2021-10-13 02:28:40|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1634092150000|2021-10-13 02:29:10|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1634092180000|2021-10-13 02:29:40|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1634092210000|2021-10-13 02:30:10|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1634092240000|2021-10-13 02:30:40|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|0
1634092270000|2021-10-13 02:31:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1634092300000|2021-10-13 02:31:40|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1634092330000|2021-10-13 02:32:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1634092360000|2021-10-13 02:32:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1634092390000|2021-10-13 02:33:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1634092420000|2021-10-13 02:33:40|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1634092450000|2021-10-13 02:34:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1634092480000|2021-10-13 02:34:40|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1634092510000|2021-10-13 02:35:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1634092540000|2021-10-13 02:35:40|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1634092570000|2021-10-13 02:36:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1634092600000|2021-10-13 02:36:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1634092630000|2021-10-13 02:37:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634092660000|2021-10-13 02:37:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1634092690000|2021-10-13 02:38:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1634092720000|2021-10-13 02:38:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1634092750000|2021-10-13 02:39:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1634092780000|2021-10-13 02:39:40|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1634092840000|2021-10-13 02:40:40|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1634092870000|2021-10-13 02:41:10|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1634092900000|2021-10-13 02:41:40|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1634092930000|2021-10-13 02:42:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1634092960000|2021-10-13 02:42:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1634092990000|2021-10-13 02:43:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1634093020000|2021-10-13 02:43:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1634093050000|2021-10-13 02:44:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1634093080000|2021-10-13 02:44:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1634093110000|2021-10-13 02:45:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1634093140000|2021-10-13 02:45:40|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1634093170000|2021-10-13 02:46:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1634093200000|2021-10-13 02:46:40|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1634093230000|2021-10-13 02:47:10|9042|9006|9042|9006|9042|9006|9042|9006|0
1634093260000|2021-10-13 02:47:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1634093290000|2021-10-13 02:48:10|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1634093350000|2021-10-13 02:49:10|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1634093380000|2021-10-13 02:49:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1634093410000|2021-10-13 02:50:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1634093440000|2021-10-13 02:50:40|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1634093470000|2021-10-13 02:51:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1634093500000|2021-10-13 02:51:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1634093530000|2021-10-13 02:52:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1634093560000|2021-10-13 02:52:40|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1634093590000|2021-10-13 02:53:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1634093620000|2021-10-13 02:53:40|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1634093650000|2021-10-13 02:54:10|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1634093680000|2021-10-13 02:54:40|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1634093710000|2021-10-13 02:55:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1634093740000|2021-10-13 02:55:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1634093770000|2021-10-13 02:56:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1634093800000|2021-10-13 02:56:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1634093830000|2021-10-13 02:57:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1634093860000|2021-10-13 02:57:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1634093890000|2021-10-13 02:58:10|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1634093920000|2021-10-13 02:58:40|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1634093950000|2021-10-13 02:59:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1634094010000|2021-10-13 03:00:10|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1634094040000|2021-10-13 03:00:40|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1634094070000|2021-10-13 03:01:10|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1634094100000|2021-10-13 03:01:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1634094130000|2021-10-13 03:02:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1634094190000|2021-10-13 03:03:10|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1634094220000|2021-10-13 03:03:40|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1634094250000|2021-10-13 03:04:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1634094280000|2021-10-13 03:04:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1634094310000|2021-10-13 03:05:10|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1634094340000|2021-10-13 03:05:40|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1634094370000|2021-10-13 03:06:10|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1634094400000|2021-10-13 03:06:40|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1634094430000|2021-10-13 03:07:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1634094460000|2021-10-13 03:07:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1634094490000|2021-10-13 03:08:10|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1634094520000|2021-10-13 03:08:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1634094550000|2021-10-13 03:09:10|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1634094580000|2021-10-13 03:09:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1634094610000|2021-10-13 03:10:10|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|0
1634094640000|2021-10-13 03:10:40|9032|8996|9032|8996|9032|8996|9032|8996|0
1634094670000|2021-10-13 03:11:10|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1634094700000|2021-10-13 03:11:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1634094730000|2021-10-13 03:12:10|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1634094760000|2021-10-13 03:12:40|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1634094790000|2021-10-13 03:13:10|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1634094820000|2021-10-13 03:13:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1634094850000|2021-10-13 03:14:10|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1634094880000|2021-10-13 03:14:40|9030|8994|9030|8994|9030|8994|9030|8994|0
1634094910000|2021-10-13 03:15:10|9032|8996|9032|8996|9032|8996|9032|8996|0
1634094940000|2021-10-13 03:15:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1634094970000|2021-10-13 03:16:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1634095000000|2021-10-13 03:16:40|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1634095030000|2021-10-13 03:17:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1634095060000|2021-10-13 03:17:40|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1634095090000|2021-10-13 03:18:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1634095120000|2021-10-13 03:18:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1634095150000|2021-10-13 03:19:10|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1634095180000|2021-10-13 03:19:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1634095210000|2021-10-13 03:20:10|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1634095240000|2021-10-13 03:20:40|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1634095270000|2021-10-13 03:21:10|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1634095300000|2021-10-13 03:21:40|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1634095330000|2021-10-13 03:22:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1634095360000|2021-10-13 03:22:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1634095390000|2021-10-13 03:23:10|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1634095420000|2021-10-13 03:23:40|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1634095450000|2021-10-13 03:24:10|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1634095480000|2021-10-13 03:24:40|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1634095510000|2021-10-13 03:25:10|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1634095540000|2021-10-13 03:25:40|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|0
1634095570000|2021-10-13 03:26:10|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1634095600000|2021-10-13 03:26:40|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1634095630000|2021-10-13 03:27:10|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1634095660000|2021-10-13 03:27:40|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1634095690000|2021-10-13 03:28:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1634095720000|2021-10-13 03:28:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1634095750000|2021-10-13 03:29:10|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1634095780000|2021-10-13 03:29:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1634095810000|2021-10-13 03:30:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1634095840000|2021-10-13 03:30:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1634095900000|2021-10-13 03:31:40|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1634095930000|2021-10-13 03:32:10|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1634095960000|2021-10-13 03:32:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1634095990000|2021-10-13 03:33:10|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1634096050000|2021-10-13 03:34:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1634096080000|2021-10-13 03:34:40|9010|8974|9010|8974|9010|8974|9010|8974|0
1634096110000|2021-10-13 03:35:10|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1634096140000|2021-10-13 03:35:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1634096170000|2021-10-13 03:36:10|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1634096200000|2021-10-13 03:36:40|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1634096230000|2021-10-13 03:37:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1634096260000|2021-10-13 03:37:40|9014|8978|9014|8978|9014|8978|9014|8978|0
1634096290000|2021-10-13 03:38:10|9013|8977|9013|8977|9013|8977|9013|8977|0
1634096320000|2021-10-13 03:38:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1634096350000|2021-10-13 03:39:10|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1634096410000|2021-10-13 03:40:10|9012|8976|9012|8976|9012|8976|9012|8976|0
1634096440000|2021-10-13 03:40:40|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634096470000|2021-10-13 03:41:10|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|0
1634096500000|2021-10-13 03:41:40|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1634096530000|2021-10-13 03:42:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1634096560000|2021-10-13 03:42:40|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1634096590000|2021-10-13 03:43:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1634096620000|2021-10-13 03:43:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1634096650000|2021-10-13 03:44:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634096680000|2021-10-13 03:44:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1634096710000|2021-10-13 03:45:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1634096740000|2021-10-13 03:45:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1634096770000|2021-10-13 03:46:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1634096800000|2021-10-13 03:46:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1634096830000|2021-10-13 03:47:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1634096860000|2021-10-13 03:47:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1634096890000|2021-10-13 03:48:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1634096920000|2021-10-13 03:48:40|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1634096950000|2021-10-13 03:49:10|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1634096980000|2021-10-13 03:49:40|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1634097010000|2021-10-13 03:50:10|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634097040000|2021-10-13 03:50:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1634097070000|2021-10-13 03:51:10|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634097100000|2021-10-13 03:51:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1634097130000|2021-10-13 03:52:10|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1634097160000|2021-10-13 03:52:40|9014|8978|9014|8978|9014|8978|9014|8978|0
1634097190000|2021-10-13 03:53:10|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1634097220000|2021-10-13 03:53:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1634097250000|2021-10-13 03:54:10|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|0
1634097280000|2021-10-13 03:54:40|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|0
1634097310000|2021-10-13 03:55:10|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1634097340000|2021-10-13 03:55:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1634097370000|2021-10-13 03:56:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1634097400000|2021-10-13 03:56:40|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|0
1634097430000|2021-10-13 03:57:10|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1634097490000|2021-10-13 03:58:10|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1634097520000|2021-10-13 03:58:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1634097550000|2021-10-13 03:59:10|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1634097580000|2021-10-13 03:59:40|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1634097610000|2021-10-13 04:00:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1634097640000|2021-10-13 04:00:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1634097670000|2021-10-13 04:01:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1634097700000|2021-10-13 04:01:40|9018|8982|9018|8982|9018|8982|9018|8982|0
1634097730000|2021-10-13 04:02:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1634097760000|2021-10-13 04:02:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1634097790000|2021-10-13 04:03:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1634097820000|2021-10-13 04:03:40|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|0
1634097850000|2021-10-13 04:04:10|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1634097880000|2021-10-13 04:04:40|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1634097910000|2021-10-13 04:05:10|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1634097940000|2021-10-13 04:05:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1634097970000|2021-10-13 04:06:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1634098000000|2021-10-13 04:06:40|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1634098030000|2021-10-13 04:07:10|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|0
1634098060000|2021-10-13 04:07:40|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1634098090000|2021-10-13 04:08:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1634098120000|2021-10-13 04:08:40|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1634098150000|2021-10-13 04:09:10|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1634098180000|2021-10-13 04:09:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1634098210000|2021-10-13 04:10:10|9016|8980|9016|8980|9016|8980|9016|8980|0
1634098240000|2021-10-13 04:10:40|9017|8981|9017|8981|9017|8981|9017|8981|0
1634098270000|2021-10-13 04:11:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1634098300000|2021-10-13 04:11:40|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|0
1634098330000|2021-10-13 04:12:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634098360000|2021-10-13 04:12:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1634098390000|2021-10-13 04:13:10|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1634098420000|2021-10-13 04:13:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1634098450000|2021-10-13 04:14:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1634098480000|2021-10-13 04:14:40|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1634098510000|2021-10-13 04:15:10|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1634098540000|2021-10-13 04:15:40|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1634098570000|2021-10-13 04:16:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1634098600000|2021-10-13 04:16:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1634098630000|2021-10-13 04:17:10|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1634098660000|2021-10-13 04:17:40|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1634098690000|2021-10-13 04:18:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1634098720000|2021-10-13 04:18:40|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1634098780000|2021-10-13 04:19:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1634098810000|2021-10-13 04:20:10|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|0
1634098840000|2021-10-13 04:20:40|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1634098870000|2021-10-13 04:21:10|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1634098900000|2021-10-13 04:21:40|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|0
1634098930000|2021-10-13 04:22:10|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|0
1634098960000|2021-10-13 04:22:40|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1634098990000|2021-10-13 04:23:10|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|0
1634099020000|2021-10-13 04:23:40|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1634099050000|2021-10-13 04:24:10|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1634099080000|2021-10-13 04:24:40|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|0
1634099110000|2021-10-13 04:25:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634099140000|2021-10-13 04:25:40|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1634099170000|2021-10-13 04:26:10|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1634099200000|2021-10-13 04:26:40|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1634099230000|2021-10-13 04:27:10|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|0
1634099260000|2021-10-13 04:27:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1634099290000|2021-10-13 04:28:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1634099320000|2021-10-13 04:28:40|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1634099350000|2021-10-13 04:29:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1634099380000|2021-10-13 04:29:40|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1634099410000|2021-10-13 04:30:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1634099440000|2021-10-13 04:30:40|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1634099470000|2021-10-13 04:31:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1634099500000|2021-10-13 04:31:40|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|0
1634099530000|2021-10-13 04:32:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1634099560000|2021-10-13 04:32:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1634099590000|2021-10-13 04:33:10|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1634099620000|2021-10-13 04:33:40|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1634099650000|2021-10-13 04:34:10|9010|8974|9010|8974|9010|8974|9010|8974|0
1634099680000|2021-10-13 04:34:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1634099710000|2021-10-13 04:35:10|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1634099740000|2021-10-13 04:35:40|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1634099770000|2021-10-13 04:36:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1634099800000|2021-10-13 04:36:40|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1634099830000|2021-10-13 04:37:10|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1634099860000|2021-10-13 04:37:40|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1634099890000|2021-10-13 04:38:10|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1634099920000|2021-10-13 04:38:40|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1634099950000|2021-10-13 04:39:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634099980000|2021-10-13 04:39:40|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1634100010000|2021-10-13 04:40:10|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1634100040000|2021-10-13 04:40:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1634100070000|2021-10-13 04:41:10|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1634100100000|2021-10-13 04:41:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1634100130000|2021-10-13 04:42:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1634100160000|2021-10-13 04:42:40|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1634100190000|2021-10-13 04:43:10|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1634100220000|2021-10-13 04:43:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1634100250000|2021-10-13 04:44:10|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|0
1634100280000|2021-10-13 04:44:40|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|0
1634100310000|2021-10-13 04:45:10|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|0
1634100370000|2021-10-13 04:46:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1634100400000|2021-10-13 04:46:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1634100430000|2021-10-13 04:47:10|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|0
1634100460000|2021-10-13 04:47:40|9000|8964|9000|8964|9000|8964|9000|8964|0
1634100490000|2021-10-13 04:48:10|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1634100520000|2021-10-13 04:48:40|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|0
1634100550000|2021-10-13 04:49:10|9004.2|8968.2|9004.2|8968.2|9004.2|8968.2|9004.2|8968.2|0
1634100580000|2021-10-13 04:49:40|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1634100610000|2021-10-13 04:50:10|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1634100640000|2021-10-13 04:50:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1634100670000|2021-10-13 04:51:10|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1634100700000|2021-10-13 04:51:40|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1634100730000|2021-10-13 04:52:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1634100760000|2021-10-13 04:52:40|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1634100790000|2021-10-13 04:53:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1634100820000|2021-10-13 04:53:40|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1634100850000|2021-10-13 04:54:10|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1634100880000|2021-10-13 04:54:40|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|0
1634100910000|2021-10-13 04:55:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1634100940000|2021-10-13 04:55:40|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1634100970000|2021-10-13 04:56:10|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1634101000000|2021-10-13 04:56:40|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1634101030000|2021-10-13 04:57:10|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1634101060000|2021-10-13 04:57:40|9003|8967|9003|8967|9003|8967|9003|8967|0
1634101090000|2021-10-13 04:58:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1634101120000|2021-10-13 04:58:40|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1634101150000|2021-10-13 04:59:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634101180000|2021-10-13 04:59:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1634166610000|2021-10-13 23:10:10|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1634166640000|2021-10-13 23:10:40|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1634166670000|2021-10-13 23:11:10|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1634166700000|2021-10-13 23:11:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1634166730000|2021-10-13 23:12:10|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1634166760000|2021-10-13 23:12:40|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1634166790000|2021-10-13 23:13:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1634166820000|2021-10-13 23:13:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1634166850000|2021-10-13 23:14:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1634166880000|2021-10-13 23:14:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1634166910000|2021-10-13 23:15:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1634166940000|2021-10-13 23:15:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1634166970000|2021-10-13 23:16:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1634167000000|2021-10-13 23:16:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1634167030000|2021-10-13 23:17:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1634167060000|2021-10-13 23:17:40|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1634167090000|2021-10-13 23:18:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1634167120000|2021-10-13 23:18:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1634167150000|2021-10-13 23:19:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1634167180000|2021-10-13 23:19:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1634167210000|2021-10-13 23:20:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1634167240000|2021-10-13 23:20:40|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1634167270000|2021-10-13 23:21:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1634167300000|2021-10-13 23:21:40|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1634167330000|2021-10-13 23:22:10|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1634167360000|2021-10-13 23:22:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1634167390000|2021-10-13 23:23:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1634167420000|2021-10-13 23:23:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1634167450000|2021-10-13 23:24:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1634167480000|2021-10-13 23:24:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1634167510000|2021-10-13 23:25:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1634167540000|2021-10-13 23:25:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1634167600000|2021-10-13 23:26:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1634167630000|2021-10-13 23:27:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1634167660000|2021-10-13 23:27:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1634167690000|2021-10-13 23:28:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1634167720000|2021-10-13 23:28:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1634167750000|2021-10-13 23:29:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1634167780000|2021-10-13 23:29:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1634167810000|2021-10-13 23:30:10|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1634167840000|2021-10-13 23:30:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1634167870000|2021-10-13 23:31:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1634167900000|2021-10-13 23:31:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1634167930000|2021-10-13 23:32:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1634167960000|2021-10-13 23:32:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1634167990000|2021-10-13 23:33:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1634168020000|2021-10-13 23:33:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1634168050000|2021-10-13 23:34:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1634168080000|2021-10-13 23:34:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1634168110000|2021-10-13 23:35:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1634168140000|2021-10-13 23:35:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1634168170000|2021-10-13 23:36:10|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1634168200000|2021-10-13 23:36:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1634168230000|2021-10-13 23:37:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1634168260000|2021-10-13 23:37:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1634168290000|2021-10-13 23:38:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1634168320000|2021-10-13 23:38:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1634168350000|2021-10-13 23:39:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1634168380000|2021-10-13 23:39:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1634168410000|2021-10-13 23:40:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1634168440000|2021-10-13 23:40:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1634168470000|2021-10-13 23:41:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1634168500000|2021-10-13 23:41:40|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1634168530000|2021-10-13 23:42:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1634168590000|2021-10-13 23:43:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1634168620000|2021-10-13 23:43:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1634168650000|2021-10-13 23:44:10|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1634168680000|2021-10-13 23:44:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1634168710000|2021-10-13 23:45:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1634168740000|2021-10-13 23:45:40|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1634168770000|2021-10-13 23:46:10|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1634168800000|2021-10-13 23:46:40|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1634168830000|2021-10-13 23:47:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1634168860000|2021-10-13 23:47:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1634168890000|2021-10-13 23:48:10|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1634168920000|2021-10-13 23:48:40|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1634168950000|2021-10-13 23:49:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1634168980000|2021-10-13 23:49:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1634169010000|2021-10-13 23:50:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1634169040000|2021-10-13 23:50:40|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1634169070000|2021-10-13 23:51:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1634169100000|2021-10-13 23:51:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1634169130000|2021-10-13 23:52:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1634169160000|2021-10-13 23:52:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1634169190000|2021-10-13 23:53:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1634169220000|2021-10-13 23:53:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1634169250000|2021-10-13 23:54:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1634169280000|2021-10-13 23:54:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1634169310000|2021-10-13 23:55:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1634169340000|2021-10-13 23:55:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1634169370000|2021-10-13 23:56:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1634169400000|2021-10-13 23:56:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1634169430000|2021-10-13 23:57:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1634169460000|2021-10-13 23:57:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1634169490000|2021-10-13 23:58:10|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1634169520000|2021-10-13 23:58:40|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1634169550000|2021-10-13 23:59:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1634169580000|2021-10-13 23:59:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1634169610000|2021-10-14 00:00:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1634169640000|2021-10-14 00:00:40|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1634169670000|2021-10-14 00:01:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1634169700000|2021-10-14 00:01:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1634169730000|2021-10-14 00:02:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1634169760000|2021-10-14 00:02:40|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1634169790000|2021-10-14 00:03:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1634169820000|2021-10-14 00:03:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1634169850000|2021-10-14 00:04:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1634169880000|2021-10-14 00:04:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1634169910000|2021-10-14 00:05:10|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1634169940000|2021-10-14 00:05:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1634169970000|2021-10-14 00:06:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1634170000000|2021-10-14 00:06:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1634170030000|2021-10-14 00:07:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1634170060000|2021-10-14 00:07:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1634170090000|2021-10-14 00:08:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1634170120000|2021-10-14 00:08:40|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1634170150000|2021-10-14 00:09:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1634170180000|2021-10-14 00:09:40|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1634170210000|2021-10-14 00:10:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1634170240000|2021-10-14 00:10:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1634170270000|2021-10-14 00:11:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1634170300000|2021-10-14 00:11:40|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1634170330000|2021-10-14 00:12:10|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1634170360000|2021-10-14 00:12:40|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1634170390000|2021-10-14 00:13:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1634170420000|2021-10-14 00:13:40|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|0
1634170450000|2021-10-14 00:14:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1634170480000|2021-10-14 00:14:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1634170510000|2021-10-14 00:15:10|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1634170540000|2021-10-14 00:15:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1634170570000|2021-10-14 00:16:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1634170600000|2021-10-14 00:16:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1634170630000|2021-10-14 00:17:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1634170660000|2021-10-14 00:17:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1634170690000|2021-10-14 00:18:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1634170720000|2021-10-14 00:18:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1634170750000|2021-10-14 00:19:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1634170780000|2021-10-14 00:19:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1634170810000|2021-10-14 00:20:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1634170840000|2021-10-14 00:20:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1634170870000|2021-10-14 00:21:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1634170900000|2021-10-14 00:21:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1634170930000|2021-10-14 00:22:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1634170960000|2021-10-14 00:22:40|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1634170990000|2021-10-14 00:23:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1634171020000|2021-10-14 00:23:40|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1634171050000|2021-10-14 00:24:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1634171080000|2021-10-14 00:24:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1634171110000|2021-10-14 00:25:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1634171140000|2021-10-14 00:25:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1634171170000|2021-10-14 00:26:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1634171200000|2021-10-14 00:26:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1634171230000|2021-10-14 00:27:10|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1634171260000|2021-10-14 00:27:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1634171290000|2021-10-14 00:28:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1634171320000|2021-10-14 00:28:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1634171350000|2021-10-14 00:29:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1634171380000|2021-10-14 00:29:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1634171410000|2021-10-14 00:30:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1634171440000|2021-10-14 00:30:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1634171470000|2021-10-14 00:31:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1634171500000|2021-10-14 00:31:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1634171530000|2021-10-14 00:32:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1634171560000|2021-10-14 00:32:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1634171590000|2021-10-14 00:33:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1634171620000|2021-10-14 00:33:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1634171650000|2021-10-14 00:34:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1634171680000|2021-10-14 00:34:40|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1634171710000|2021-10-14 00:35:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1634171740000|2021-10-14 00:35:40|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1634171770000|2021-10-14 00:36:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1634171800000|2021-10-14 00:36:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1634171830000|2021-10-14 00:37:10|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1634171860000|2021-10-14 00:37:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1634171890000|2021-10-14 00:38:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1634171920000|2021-10-14 00:38:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1634171950000|2021-10-14 00:39:10|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1634171980000|2021-10-14 00:39:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1634172010000|2021-10-14 00:40:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1634172040000|2021-10-14 00:40:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1634172070000|2021-10-14 00:41:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1634172100000|2021-10-14 00:41:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1634172130000|2021-10-14 00:42:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1634172160000|2021-10-14 00:42:40|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1634172220000|2021-10-14 00:43:40|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1634172250000|2021-10-14 00:44:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1634172280000|2021-10-14 00:44:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1634172310000|2021-10-14 00:45:10|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1634172340000|2021-10-14 00:45:40|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1634172370000|2021-10-14 00:46:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1634172400000|2021-10-14 00:46:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1634172430000|2021-10-14 00:47:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1634172460000|2021-10-14 00:47:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1634172490000|2021-10-14 00:48:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1634172520000|2021-10-14 00:48:40|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1634172550000|2021-10-14 00:49:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1634172580000|2021-10-14 00:49:40|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1634172610000|2021-10-14 00:50:10|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1634172640000|2021-10-14 00:50:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1634172670000|2021-10-14 00:51:10|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1634172700000|2021-10-14 00:51:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1634172730000|2021-10-14 00:52:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1634172760000|2021-10-14 00:52:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1634172790000|2021-10-14 00:53:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1634172820000|2021-10-14 00:53:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1634172850000|2021-10-14 00:54:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1634172880000|2021-10-14 00:54:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1634172910000|2021-10-14 00:55:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1634172940000|2021-10-14 00:55:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1634172970000|2021-10-14 00:56:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1634173000000|2021-10-14 00:56:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1634173030000|2021-10-14 00:57:10|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1634173060000|2021-10-14 00:57:40|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1634173090000|2021-10-14 00:58:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1634173120000|2021-10-14 00:58:40|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1634173150000|2021-10-14 00:59:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1634173180000|2021-10-14 00:59:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1634173210000|2021-10-14 01:00:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1634173240000|2021-10-14 01:00:40|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1634173270000|2021-10-14 01:01:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1634173300000|2021-10-14 01:01:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1634173330000|2021-10-14 01:02:10|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1634173360000|2021-10-14 01:02:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1634173390000|2021-10-14 01:03:10|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1634173420000|2021-10-14 01:03:40|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1634173450000|2021-10-14 01:04:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1634173480000|2021-10-14 01:04:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1634173510000|2021-10-14 01:05:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1634173540000|2021-10-14 01:05:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1634173570000|2021-10-14 01:06:10|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1634173600000|2021-10-14 01:06:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1634173630000|2021-10-14 01:07:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1634173660000|2021-10-14 01:07:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1634173690000|2021-10-14 01:08:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1634173720000|2021-10-14 01:08:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1634173750000|2021-10-14 01:09:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1634173780000|2021-10-14 01:09:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1634173810000|2021-10-14 01:10:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1634173840000|2021-10-14 01:10:40|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1634173870000|2021-10-14 01:11:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1634173900000|2021-10-14 01:11:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1634173930000|2021-10-14 01:12:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1634173960000|2021-10-14 01:12:40|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1634173990000|2021-10-14 01:13:10|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1634174020000|2021-10-14 01:13:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1634174050000|2021-10-14 01:14:10|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1634174080000|2021-10-14 01:14:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1634174110000|2021-10-14 01:15:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1634174140000|2021-10-14 01:15:40|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1634174170000|2021-10-14 01:16:10|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1634174200000|2021-10-14 01:16:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1634174230000|2021-10-14 01:17:10|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1634174260000|2021-10-14 01:17:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1634174290000|2021-10-14 01:18:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1634174320000|2021-10-14 01:18:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1634174350000|2021-10-14 01:19:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1634174380000|2021-10-14 01:19:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1634174410000|2021-10-14 01:20:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1634174440000|2021-10-14 01:20:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1634174470000|2021-10-14 01:21:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1634174500000|2021-10-14 01:21:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1634174530000|2021-10-14 01:22:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1634174560000|2021-10-14 01:22:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1634174590000|2021-10-14 01:23:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1634174620000|2021-10-14 01:23:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1634174650000|2021-10-14 01:24:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1634174680000|2021-10-14 01:24:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1634174710000|2021-10-14 01:25:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1634174740000|2021-10-14 01:25:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1634174770000|2021-10-14 01:26:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1634174800000|2021-10-14 01:26:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1634174830000|2021-10-14 01:27:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1634174860000|2021-10-14 01:27:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1634174890000|2021-10-14 01:28:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1634174920000|2021-10-14 01:28:40|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1634174950000|2021-10-14 01:29:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1634174980000|2021-10-14 01:29:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1634175070000|2021-10-14 01:31:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1634175100000|2021-10-14 01:31:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1634175130000|2021-10-14 01:32:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1634175160000|2021-10-14 01:32:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1634175190000|2021-10-14 01:33:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1634175220000|2021-10-14 01:33:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1634175250000|2021-10-14 01:34:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1634175280000|2021-10-14 01:34:40|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1634175310000|2021-10-14 01:35:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1634175340000|2021-10-14 01:35:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1634175370000|2021-10-14 01:36:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1634175430000|2021-10-14 01:37:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1634175460000|2021-10-14 01:37:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1634175490000|2021-10-14 01:38:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1634175520000|2021-10-14 01:38:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1634175550000|2021-10-14 01:39:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1634175580000|2021-10-14 01:39:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1634175610000|2021-10-14 01:40:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1634175640000|2021-10-14 01:40:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1634175670000|2021-10-14 01:41:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1634175700000|2021-10-14 01:41:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1634175730000|2021-10-14 01:42:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1634175760000|2021-10-14 01:42:40|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1634175790000|2021-10-14 01:43:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1634175820000|2021-10-14 01:43:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1634175850000|2021-10-14 01:44:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1634175880000|2021-10-14 01:44:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1634175910000|2021-10-14 01:45:10|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1634175940000|2021-10-14 01:45:40|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1634175970000|2021-10-14 01:46:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1634176000000|2021-10-14 01:46:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1634176030000|2021-10-14 01:47:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1634176060000|2021-10-14 01:47:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1634176090000|2021-10-14 01:48:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1634176120000|2021-10-14 01:48:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1634176150000|2021-10-14 01:49:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1634176180000|2021-10-14 01:49:40|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1634176210000|2021-10-14 01:50:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1634176240000|2021-10-14 01:50:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1634176270000|2021-10-14 01:51:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1634176300000|2021-10-14 01:51:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1634176330000|2021-10-14 01:52:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1634176360000|2021-10-14 01:52:40|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1634176390000|2021-10-14 01:53:10|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1634176420000|2021-10-14 01:53:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1634176450000|2021-10-14 01:54:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1634176480000|2021-10-14 01:54:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1634176510000|2021-10-14 01:55:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1634176540000|2021-10-14 01:55:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1634176570000|2021-10-14 01:56:10|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1634176600000|2021-10-14 01:56:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1634176630000|2021-10-14 01:57:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1634176660000|2021-10-14 01:57:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1634176690000|2021-10-14 01:58:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1634176720000|2021-10-14 01:58:40|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1634176750000|2021-10-14 01:59:10|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1634176780000|2021-10-14 01:59:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1634176810000|2021-10-14 02:00:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1634176840000|2021-10-14 02:00:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1634176870000|2021-10-14 02:01:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1634176900000|2021-10-14 02:01:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1634176930000|2021-10-14 02:02:10|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1634176960000|2021-10-14 02:02:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1634176990000|2021-10-14 02:03:10|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1634177020000|2021-10-14 02:03:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1634177050000|2021-10-14 02:04:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1634177080000|2021-10-14 02:04:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1634177110000|2021-10-14 02:05:10|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1634177140000|2021-10-14 02:05:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1634177170000|2021-10-14 02:06:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1634177200000|2021-10-14 02:06:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1634177230000|2021-10-14 02:07:10|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1634177260000|2021-10-14 02:07:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1634177290000|2021-10-14 02:08:10|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1634177320000|2021-10-14 02:08:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1634177350000|2021-10-14 02:09:10|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1634177380000|2021-10-14 02:09:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1634177410000|2021-10-14 02:10:10|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1634177440000|2021-10-14 02:10:40|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1634177470000|2021-10-14 02:11:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1634177500000|2021-10-14 02:11:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1634177530000|2021-10-14 02:12:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1634177560000|2021-10-14 02:12:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1634177590000|2021-10-14 02:13:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1634177650000|2021-10-14 02:14:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1634177680000|2021-10-14 02:14:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1634177710000|2021-10-14 02:15:10|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1634177740000|2021-10-14 02:15:40|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1634177770000|2021-10-14 02:16:10|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1634177800000|2021-10-14 02:16:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1634177830000|2021-10-14 02:17:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1634177860000|2021-10-14 02:17:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1634177890000|2021-10-14 02:18:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1634177920000|2021-10-14 02:18:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1634177950000|2021-10-14 02:19:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1634177980000|2021-10-14 02:19:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1634178010000|2021-10-14 02:20:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1634178040000|2021-10-14 02:20:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1634178070000|2021-10-14 02:21:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1634178100000|2021-10-14 02:21:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1634178130000|2021-10-14 02:22:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1634178160000|2021-10-14 02:22:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1634178190000|2021-10-14 02:23:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1634178220000|2021-10-14 02:23:40|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1634178250000|2021-10-14 02:24:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1634178280000|2021-10-14 02:24:40|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1634178310000|2021-10-14 02:25:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1634178340000|2021-10-14 02:25:40|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1634178370000|2021-10-14 02:26:10|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1634178400000|2021-10-14 02:26:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1634178430000|2021-10-14 02:27:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1634178460000|2021-10-14 02:27:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1634178490000|2021-10-14 02:28:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1634178520000|2021-10-14 02:28:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1634178550000|2021-10-14 02:29:10|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1634178580000|2021-10-14 02:29:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1634178610000|2021-10-14 02:30:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1634178640000|2021-10-14 02:30:40|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1634178670000|2021-10-14 02:31:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1634178700000|2021-10-14 02:31:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1634178730000|2021-10-14 02:32:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1634178760000|2021-10-14 02:32:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1634178790000|2021-10-14 02:33:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1634178820000|2021-10-14 02:33:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1634178850000|2021-10-14 02:34:10|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1634178880000|2021-10-14 02:34:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1634178910000|2021-10-14 02:35:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1634178940000|2021-10-14 02:35:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1634178970000|2021-10-14 02:36:10|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1634179000000|2021-10-14 02:36:40|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1634179030000|2021-10-14 02:37:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1634179060000|2021-10-14 02:37:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1634179090000|2021-10-14 02:38:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1634179120000|2021-10-14 02:38:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1634179150000|2021-10-14 02:39:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1634179180000|2021-10-14 02:39:40|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1634179210000|2021-10-14 02:40:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1634179240000|2021-10-14 02:40:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1634179270000|2021-10-14 02:41:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1634179300000|2021-10-14 02:41:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1634179330000|2021-10-14 02:42:10|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1634179360000|2021-10-14 02:42:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1634179420000|2021-10-14 02:43:40|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1634179450000|2021-10-14 02:44:10|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1634179480000|2021-10-14 02:44:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1634179510000|2021-10-14 02:45:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1634179540000|2021-10-14 02:45:40|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1634179570000|2021-10-14 02:46:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1634179600000|2021-10-14 02:46:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1634179630000|2021-10-14 02:47:10|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1634179660000|2021-10-14 02:47:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1634179690000|2021-10-14 02:48:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1634179750000|2021-10-14 02:49:10|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1634179780000|2021-10-14 02:49:40|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1634179810000|2021-10-14 02:50:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1634179840000|2021-10-14 02:50:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1634179870000|2021-10-14 02:51:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1634179900000|2021-10-14 02:51:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1634179930000|2021-10-14 02:52:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1634179960000|2021-10-14 02:52:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1634179990000|2021-10-14 02:53:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1634180020000|2021-10-14 02:53:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1634180050000|2021-10-14 02:54:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1634180080000|2021-10-14 02:54:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1634180110000|2021-10-14 02:55:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1634180140000|2021-10-14 02:55:40|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1634180200000|2021-10-14 02:56:40|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1634180230000|2021-10-14 02:57:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1634180260000|2021-10-14 02:57:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1634180290000|2021-10-14 02:58:10|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1634180320000|2021-10-14 02:58:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1634180350000|2021-10-14 02:59:10|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1634180380000|2021-10-14 02:59:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1634180410000|2021-10-14 03:00:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1634180440000|2021-10-14 03:00:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1634180470000|2021-10-14 03:01:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1634180500000|2021-10-14 03:01:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1634180530000|2021-10-14 03:02:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1634180560000|2021-10-14 03:02:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1634180590000|2021-10-14 03:03:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1634180620000|2021-10-14 03:03:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1634180650000|2021-10-14 03:04:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1634180680000|2021-10-14 03:04:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1634180710000|2021-10-14 03:05:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1634180740000|2021-10-14 03:05:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1634180770000|2021-10-14 03:06:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1634180800000|2021-10-14 03:06:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1634180830000|2021-10-14 03:07:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1634180860000|2021-10-14 03:07:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1634180890000|2021-10-14 03:08:10|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1634180920000|2021-10-14 03:08:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1634180950000|2021-10-14 03:09:10|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1634180980000|2021-10-14 03:09:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1634181010000|2021-10-14 03:10:10|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1634181040000|2021-10-14 03:10:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1634181070000|2021-10-14 03:11:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1634181100000|2021-10-14 03:11:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1634181130000|2021-10-14 03:12:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1634181160000|2021-10-14 03:12:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1634181190000|2021-10-14 03:13:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1634181220000|2021-10-14 03:13:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1634181250000|2021-10-14 03:14:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1634181280000|2021-10-14 03:14:40|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1634181310000|2021-10-14 03:15:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1634181340000|2021-10-14 03:15:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1634181370000|2021-10-14 03:16:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1634181400000|2021-10-14 03:16:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1634181430000|2021-10-14 03:17:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1634181460000|2021-10-14 03:17:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1634181490000|2021-10-14 03:18:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1634181520000|2021-10-14 03:18:40|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1634181550000|2021-10-14 03:19:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1634181580000|2021-10-14 03:19:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1634181610000|2021-10-14 03:20:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1634181640000|2021-10-14 03:20:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1634181670000|2021-10-14 03:21:10|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1634181700000|2021-10-14 03:21:40|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1634181730000|2021-10-14 03:22:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1634181790000|2021-10-14 03:23:10|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1634181820000|2021-10-14 03:23:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1634181850000|2021-10-14 03:24:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1634181880000|2021-10-14 03:24:40|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1634181910000|2021-10-14 03:25:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634181940000|2021-10-14 03:25:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1634181970000|2021-10-14 03:26:10|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1634182000000|2021-10-14 03:26:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634182030000|2021-10-14 03:27:10|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1634182090000|2021-10-14 03:28:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1634182120000|2021-10-14 03:28:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1634182180000|2021-10-14 03:29:40|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1634182210000|2021-10-14 03:30:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1634182240000|2021-10-14 03:30:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1634182270000|2021-10-14 03:31:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1634182300000|2021-10-14 03:31:40|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1634182330000|2021-10-14 03:32:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1634182360000|2021-10-14 03:32:40|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1634182390000|2021-10-14 03:33:10|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1634182420000|2021-10-14 03:33:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1634182450000|2021-10-14 03:34:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1634182480000|2021-10-14 03:34:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1634182510000|2021-10-14 03:35:10|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1634182540000|2021-10-14 03:35:40|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1634182570000|2021-10-14 03:36:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1634182600000|2021-10-14 03:36:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1634182630000|2021-10-14 03:37:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1634182660000|2021-10-14 03:37:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1634182690000|2021-10-14 03:38:10|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1634182720000|2021-10-14 03:38:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1634182750000|2021-10-14 03:39:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1634182780000|2021-10-14 03:39:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1634182810000|2021-10-14 03:40:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1634182840000|2021-10-14 03:40:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1634182870000|2021-10-14 03:41:10|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1634182900000|2021-10-14 03:41:40|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1634182930000|2021-10-14 03:42:10|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634182960000|2021-10-14 03:42:40|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1634182990000|2021-10-14 03:43:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1634183020000|2021-10-14 03:43:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1634183050000|2021-10-14 03:44:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1634183080000|2021-10-14 03:44:40|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1634183110000|2021-10-14 03:45:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634183140000|2021-10-14 03:45:40|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634183170000|2021-10-14 03:46:10|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1634183200000|2021-10-14 03:46:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1634183230000|2021-10-14 03:47:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1634183260000|2021-10-14 03:47:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1634183290000|2021-10-14 03:48:10|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1634183320000|2021-10-14 03:48:40|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1634183350000|2021-10-14 03:49:10|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1634183380000|2021-10-14 03:49:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1634183410000|2021-10-14 03:50:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1634183440000|2021-10-14 03:50:40|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1634183470000|2021-10-14 03:51:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1634183500000|2021-10-14 03:51:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1634183530000|2021-10-14 03:52:10|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634183560000|2021-10-14 03:52:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634183590000|2021-10-14 03:53:10|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1634183620000|2021-10-14 03:53:40|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1634183650000|2021-10-14 03:54:10|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1634183680000|2021-10-14 03:54:40|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1634183710000|2021-10-14 03:55:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1634183740000|2021-10-14 03:55:40|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1634183770000|2021-10-14 03:56:10|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1634183800000|2021-10-14 03:56:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1634183830000|2021-10-14 03:57:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1634183860000|2021-10-14 03:57:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1634183890000|2021-10-14 03:58:10|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1634183920000|2021-10-14 03:58:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1634183950000|2021-10-14 03:59:10|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1634183980000|2021-10-14 03:59:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1634184010000|2021-10-14 04:00:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1634184040000|2021-10-14 04:00:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1634184070000|2021-10-14 04:01:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1634184100000|2021-10-14 04:01:40|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1634184130000|2021-10-14 04:02:10|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1634184160000|2021-10-14 04:02:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1634184190000|2021-10-14 04:03:10|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1634184220000|2021-10-14 04:03:40|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1634184250000|2021-10-14 04:04:10|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1634184280000|2021-10-14 04:04:40|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1634184310000|2021-10-14 04:05:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1634184340000|2021-10-14 04:05:40|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|0
1634184370000|2021-10-14 04:06:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1634184400000|2021-10-14 04:06:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1634184430000|2021-10-14 04:07:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1634184460000|2021-10-14 04:07:40|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1634184490000|2021-10-14 04:08:10|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1634184520000|2021-10-14 04:08:40|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1634184550000|2021-10-14 04:09:10|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1634184580000|2021-10-14 04:09:40|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1634184610000|2021-10-14 04:10:10|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1634184640000|2021-10-14 04:10:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634184670000|2021-10-14 04:11:10|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634184700000|2021-10-14 04:11:40|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634184730000|2021-10-14 04:12:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1634184760000|2021-10-14 04:12:40|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|0
1634184790000|2021-10-14 04:13:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1634184820000|2021-10-14 04:13:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634184850000|2021-10-14 04:14:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1634184880000|2021-10-14 04:14:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1634184910000|2021-10-14 04:15:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1634184970000|2021-10-14 04:16:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1634185000000|2021-10-14 04:16:40|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1634185030000|2021-10-14 04:17:10|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1634185060000|2021-10-14 04:17:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634185090000|2021-10-14 04:18:10|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1634185120000|2021-10-14 04:18:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1634185150000|2021-10-14 04:19:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1634185180000|2021-10-14 04:19:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1634185210000|2021-10-14 04:20:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1634185240000|2021-10-14 04:20:40|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1634185270000|2021-10-14 04:21:10|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1634185300000|2021-10-14 04:21:40|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1634185330000|2021-10-14 04:22:10|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1634185360000|2021-10-14 04:22:40|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1634185390000|2021-10-14 04:23:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1634185420000|2021-10-14 04:23:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1634185480000|2021-10-14 04:24:40|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1634185510000|2021-10-14 04:25:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1634185540000|2021-10-14 04:25:40|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1634185570000|2021-10-14 04:26:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634185600000|2021-10-14 04:26:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634185630000|2021-10-14 04:27:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1634185660000|2021-10-14 04:27:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634185690000|2021-10-14 04:28:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1634185720000|2021-10-14 04:28:40|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1634185750000|2021-10-14 04:29:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1634185780000|2021-10-14 04:29:40|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1634185810000|2021-10-14 04:30:10|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1634185840000|2021-10-14 04:30:40|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1634185870000|2021-10-14 04:31:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1634185900000|2021-10-14 04:31:40|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1634185930000|2021-10-14 04:32:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1634185960000|2021-10-14 04:32:40|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1634185990000|2021-10-14 04:33:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1634186020000|2021-10-14 04:33:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1634186050000|2021-10-14 04:34:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634186080000|2021-10-14 04:34:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1634186110000|2021-10-14 04:35:10|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1634186140000|2021-10-14 04:35:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1634186170000|2021-10-14 04:36:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1634186200000|2021-10-14 04:36:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1634186230000|2021-10-14 04:37:10|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1634186260000|2021-10-14 04:37:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1634186290000|2021-10-14 04:38:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1634186320000|2021-10-14 04:38:40|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1634186350000|2021-10-14 04:39:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1634186380000|2021-10-14 04:39:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1634186410000|2021-10-14 04:40:10|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1634186440000|2021-10-14 04:40:40|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1634186470000|2021-10-14 04:41:10|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1634186500000|2021-10-14 04:41:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1634186530000|2021-10-14 04:42:10|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1634186560000|2021-10-14 04:42:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1634186590000|2021-10-14 04:43:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1634186620000|2021-10-14 04:43:40|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1634186650000|2021-10-14 04:44:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1634186680000|2021-10-14 04:44:40|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1634186710000|2021-10-14 04:45:10|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1634186740000|2021-10-14 04:45:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1634186770000|2021-10-14 04:46:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1634186800000|2021-10-14 04:46:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1634186830000|2021-10-14 04:47:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1634186860000|2021-10-14 04:47:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1634186890000|2021-10-14 04:48:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1634186920000|2021-10-14 04:48:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1634186950000|2021-10-14 04:49:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1634186980000|2021-10-14 04:49:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1634187010000|2021-10-14 04:50:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1634187040000|2021-10-14 04:50:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1634187070000|2021-10-14 04:51:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1634187100000|2021-10-14 04:51:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1634187130000|2021-10-14 04:52:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1634187160000|2021-10-14 04:52:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1634187190000|2021-10-14 04:53:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1634187220000|2021-10-14 04:53:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1634187250000|2021-10-14 04:54:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1634187310000|2021-10-14 04:55:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1634187340000|2021-10-14 04:55:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1634187370000|2021-10-14 04:56:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1634187400000|2021-10-14 04:56:40|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1634187430000|2021-10-14 04:57:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1634187460000|2021-10-14 04:57:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1634187490000|2021-10-14 04:58:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1634187520000|2021-10-14 04:58:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1634187550000|2021-10-14 04:59:10|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1634187580000|2021-10-14 04:59:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1634253010000|2021-10-14 23:10:10|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1634253040000|2021-10-14 23:10:40|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1634253070000|2021-10-14 23:11:10|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1634253100000|2021-10-14 23:11:40|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1634253130000|2021-10-14 23:12:10|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1634253160000|2021-10-14 23:12:40|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1634253190000|2021-10-14 23:13:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1634253220000|2021-10-14 23:13:40|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1634253250000|2021-10-14 23:14:10|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1634253280000|2021-10-14 23:14:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1634253310000|2021-10-14 23:15:10|8996|8960|8996|8960|8996|8960|8996|8960|0
1634253340000|2021-10-14 23:15:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1634253370000|2021-10-14 23:16:10|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1634253400000|2021-10-14 23:16:40|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|0
1634253430000|2021-10-14 23:17:10|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1634253460000|2021-10-14 23:17:40|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1634253490000|2021-10-14 23:18:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1634253520000|2021-10-14 23:18:40|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1634253550000|2021-10-14 23:19:10|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1634253580000|2021-10-14 23:19:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1634253610000|2021-10-14 23:20:10|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|0
1634253640000|2021-10-14 23:20:40|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1634253670000|2021-10-14 23:21:10|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1634253700000|2021-10-14 23:21:40|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1634253730000|2021-10-14 23:22:10|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1634253760000|2021-10-14 23:22:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1634253790000|2021-10-14 23:23:10|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1634253820000|2021-10-14 23:23:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1634253850000|2021-10-14 23:24:10|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1634253880000|2021-10-14 23:24:40|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634253910000|2021-10-14 23:25:10|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1634253940000|2021-10-14 23:25:40|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1634253970000|2021-10-14 23:26:10|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1634254000000|2021-10-14 23:26:40|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1634254030000|2021-10-14 23:27:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1634254060000|2021-10-14 23:27:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1634254090000|2021-10-14 23:28:10|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1634254120000|2021-10-14 23:28:40|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1634254150000|2021-10-14 23:29:10|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1634254180000|2021-10-14 23:29:40|9005|8969|9005|8969|9005|8969|9005|8969|0
1634254210000|2021-10-14 23:30:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1634254240000|2021-10-14 23:30:40|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1634254270000|2021-10-14 23:31:10|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1634254300000|2021-10-14 23:31:40|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1634254330000|2021-10-14 23:32:10|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1634254360000|2021-10-14 23:32:40|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1634254390000|2021-10-14 23:33:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1634254420000|2021-10-14 23:33:40|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1634254450000|2021-10-14 23:34:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1634254480000|2021-10-14 23:34:40|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1634254510000|2021-10-14 23:35:10|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1634254540000|2021-10-14 23:35:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1634254570000|2021-10-14 23:36:10|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|0
1634254600000|2021-10-14 23:36:40|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1634254630000|2021-10-14 23:37:10|8988.8|8953|8988.8|8953|8988.8|8953|8988.8|8953|0
1634254660000|2021-10-14 23:37:40|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1634254690000|2021-10-14 23:38:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1634254720000|2021-10-14 23:38:40|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1634254750000|2021-10-14 23:39:10|9000.2|8964.2|9000.2|8964.2|9000.2|8964.2|9000.2|8964.2|0
1634254780000|2021-10-14 23:39:40|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|0
1634254810000|2021-10-14 23:40:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1634254840000|2021-10-14 23:40:40|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1634254870000|2021-10-14 23:41:10|9006.7|8970.7|9006.7|8970.7|9006.7|8970.7|9006.7|8970.7|0
1634254900000|2021-10-14 23:41:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1634254930000|2021-10-14 23:42:10|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1634254960000|2021-10-14 23:42:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1634254990000|2021-10-14 23:43:10|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|0
1634255020000|2021-10-14 23:43:40|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1634255050000|2021-10-14 23:44:10|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1634255080000|2021-10-14 23:44:40|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|0
1634255110000|2021-10-14 23:45:10|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1634255140000|2021-10-14 23:45:40|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1634255170000|2021-10-14 23:46:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1634255230000|2021-10-14 23:47:10|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1634255260000|2021-10-14 23:47:40|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1634255290000|2021-10-14 23:48:10|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1634255350000|2021-10-14 23:49:10|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1634255380000|2021-10-14 23:49:40|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1634255410000|2021-10-14 23:50:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1634255440000|2021-10-14 23:50:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1634255470000|2021-10-14 23:51:10|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634255500000|2021-10-14 23:51:40|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1634255530000|2021-10-14 23:52:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1634255560000|2021-10-14 23:52:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634255590000|2021-10-14 23:53:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1634255620000|2021-10-14 23:53:40|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1634255650000|2021-10-14 23:54:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1634255680000|2021-10-14 23:54:40|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1634255710000|2021-10-14 23:55:10|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1634255740000|2021-10-14 23:55:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1634255770000|2021-10-14 23:56:10|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1634255800000|2021-10-14 23:56:40|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|0
1634255830000|2021-10-14 23:57:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1634255860000|2021-10-14 23:57:40|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1634255890000|2021-10-14 23:58:10|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1634255920000|2021-10-14 23:58:40|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1634255950000|2021-10-14 23:59:10|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1634255980000|2021-10-14 23:59:40|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1634256010000|2021-10-15 00:00:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634256040000|2021-10-15 00:00:40|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1634256070000|2021-10-15 00:01:10|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1634256130000|2021-10-15 00:02:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1634256160000|2021-10-15 00:02:40|8963.8|8928|8963.8|8928|8963.8|8928|8963.8|8928|0
1634256190000|2021-10-15 00:03:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1634256220000|2021-10-15 00:03:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1634256250000|2021-10-15 00:04:10|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1634256280000|2021-10-15 00:04:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1634256310000|2021-10-15 00:05:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1634256370000|2021-10-15 00:06:10|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1634256400000|2021-10-15 00:06:40|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1634256430000|2021-10-15 00:07:10|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1634256460000|2021-10-15 00:07:40|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1634256490000|2021-10-15 00:08:10|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634256520000|2021-10-15 00:08:40|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1634256550000|2021-10-15 00:09:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1634256580000|2021-10-15 00:09:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1634256610000|2021-10-15 00:10:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1634256640000|2021-10-15 00:10:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1634256670000|2021-10-15 00:11:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1634256700000|2021-10-15 00:11:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1634256730000|2021-10-15 00:12:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1634256760000|2021-10-15 00:12:40|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1634256790000|2021-10-15 00:13:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634256820000|2021-10-15 00:13:40|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1634256850000|2021-10-15 00:14:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1634256880000|2021-10-15 00:14:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1634256910000|2021-10-15 00:15:10|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1634256940000|2021-10-15 00:15:40|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1634256970000|2021-10-15 00:16:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634257000000|2021-10-15 00:16:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1634257030000|2021-10-15 00:17:10|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|0
1634257060000|2021-10-15 00:17:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634257090000|2021-10-15 00:18:10|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1634257120000|2021-10-15 00:18:40|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1634257150000|2021-10-15 00:19:10|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1634257180000|2021-10-15 00:19:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1634257210000|2021-10-15 00:20:10|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1634257240000|2021-10-15 00:20:40|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1634257270000|2021-10-15 00:21:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1634257300000|2021-10-15 00:21:40|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1634257330000|2021-10-15 00:22:10|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1634257360000|2021-10-15 00:22:40|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1634257390000|2021-10-15 00:23:10|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1634257420000|2021-10-15 00:23:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1634257450000|2021-10-15 00:24:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1634257480000|2021-10-15 00:24:40|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1634257510000|2021-10-15 00:25:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1634257540000|2021-10-15 00:25:40|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1634257570000|2021-10-15 00:26:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634257600000|2021-10-15 00:26:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1634257630000|2021-10-15 00:27:10|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1634257660000|2021-10-15 00:27:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634257690000|2021-10-15 00:28:10|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1634257720000|2021-10-15 00:28:40|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1634257750000|2021-10-15 00:29:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1634257780000|2021-10-15 00:29:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1634257810000|2021-10-15 00:30:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1634257840000|2021-10-15 00:30:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1634257870000|2021-10-15 00:31:10|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1634257900000|2021-10-15 00:31:40|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1634257930000|2021-10-15 00:32:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1634257960000|2021-10-15 00:32:40|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1634257990000|2021-10-15 00:33:10|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1634258020000|2021-10-15 00:33:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1634258050000|2021-10-15 00:34:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1634258080000|2021-10-15 00:34:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1634258110000|2021-10-15 00:35:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1634258140000|2021-10-15 00:35:40|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1634258170000|2021-10-15 00:36:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1634258200000|2021-10-15 00:36:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1634258230000|2021-10-15 00:37:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1634258260000|2021-10-15 00:37:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1634258290000|2021-10-15 00:38:10|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1634258320000|2021-10-15 00:38:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1634258350000|2021-10-15 00:39:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1634258380000|2021-10-15 00:39:40|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1634258410000|2021-10-15 00:40:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1634258440000|2021-10-15 00:40:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1634258470000|2021-10-15 00:41:10|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1634258500000|2021-10-15 00:41:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1634258530000|2021-10-15 00:42:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1634258560000|2021-10-15 00:42:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1634258590000|2021-10-15 00:43:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1634258620000|2021-10-15 00:43:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1634258650000|2021-10-15 00:44:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1634258680000|2021-10-15 00:44:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1634258710000|2021-10-15 00:45:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1634258740000|2021-10-15 00:45:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1634258770000|2021-10-15 00:46:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1634258800000|2021-10-15 00:46:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1634258830000|2021-10-15 00:47:10|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1634258860000|2021-10-15 00:47:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1634258890000|2021-10-15 00:48:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1634258920000|2021-10-15 00:48:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1634258950000|2021-10-15 00:49:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1634258980000|2021-10-15 00:49:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1634259010000|2021-10-15 00:50:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1634259040000|2021-10-15 00:50:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1634259070000|2021-10-15 00:51:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1634259100000|2021-10-15 00:51:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1634259130000|2021-10-15 00:52:10|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1634259160000|2021-10-15 00:52:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1634259190000|2021-10-15 00:53:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1634259220000|2021-10-15 00:53:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1634259250000|2021-10-15 00:54:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1634259280000|2021-10-15 00:54:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1634259310000|2021-10-15 00:55:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1634259340000|2021-10-15 00:55:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1634259370000|2021-10-15 00:56:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1634259400000|2021-10-15 00:56:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1634259430000|2021-10-15 00:57:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1634259460000|2021-10-15 00:57:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1634259490000|2021-10-15 00:58:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1634259520000|2021-10-15 00:58:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1634259550000|2021-10-15 00:59:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1634259580000|2021-10-15 00:59:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1634259610000|2021-10-15 01:00:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1634259640000|2021-10-15 01:00:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1634259670000|2021-10-15 01:01:10|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1634259700000|2021-10-15 01:01:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1634259730000|2021-10-15 01:02:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1634259760000|2021-10-15 01:02:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1634259790000|2021-10-15 01:03:10|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1634259820000|2021-10-15 01:03:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1634259850000|2021-10-15 01:04:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1634259880000|2021-10-15 01:04:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1634259910000|2021-10-15 01:05:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1634259970000|2021-10-15 01:06:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1634260030000|2021-10-15 01:07:10|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|0
1634260060000|2021-10-15 01:07:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1634260090000|2021-10-15 01:08:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1634260120000|2021-10-15 01:08:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1634260150000|2021-10-15 01:09:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1634260180000|2021-10-15 01:09:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1634260210000|2021-10-15 01:10:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1634260240000|2021-10-15 01:10:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1634260270000|2021-10-15 01:11:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1634260300000|2021-10-15 01:11:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1634260330000|2021-10-15 01:12:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1634260360000|2021-10-15 01:12:40|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1634260390000|2021-10-15 01:13:10|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1634260420000|2021-10-15 01:13:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1634260450000|2021-10-15 01:14:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1634260480000|2021-10-15 01:14:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1634260510000|2021-10-15 01:15:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634260540000|2021-10-15 01:15:40|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1634260570000|2021-10-15 01:16:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1634260600000|2021-10-15 01:16:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1634260630000|2021-10-15 01:17:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1634260660000|2021-10-15 01:17:40|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1634260690000|2021-10-15 01:18:10|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1634260720000|2021-10-15 01:18:40|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1634260750000|2021-10-15 01:19:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1634260780000|2021-10-15 01:19:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1634260810000|2021-10-15 01:20:10|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1634260840000|2021-10-15 01:20:40|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1634260870000|2021-10-15 01:21:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1634260900000|2021-10-15 01:21:40|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1634260930000|2021-10-15 01:22:10|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1634260960000|2021-10-15 01:22:40|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1634260990000|2021-10-15 01:23:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634261020000|2021-10-15 01:23:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1634261050000|2021-10-15 01:24:10|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1634261080000|2021-10-15 01:24:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1634261110000|2021-10-15 01:25:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1634261140000|2021-10-15 01:25:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1634261170000|2021-10-15 01:26:10|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1634261200000|2021-10-15 01:26:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1634261230000|2021-10-15 01:27:10|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1634261260000|2021-10-15 01:27:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1634261290000|2021-10-15 01:28:10|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1634261320000|2021-10-15 01:28:40|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1634261350000|2021-10-15 01:29:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1634261380000|2021-10-15 01:29:40|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1634261410000|2021-10-15 01:30:10|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634261440000|2021-10-15 01:30:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1634261470000|2021-10-15 01:31:10|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1634261500000|2021-10-15 01:31:40|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1634261530000|2021-10-15 01:32:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1634261560000|2021-10-15 01:32:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1634261590000|2021-10-15 01:33:10|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1634261620000|2021-10-15 01:33:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1634261650000|2021-10-15 01:34:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1634261680000|2021-10-15 01:34:40|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1634261710000|2021-10-15 01:35:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1634261740000|2021-10-15 01:35:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1634261770000|2021-10-15 01:36:10|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1634261800000|2021-10-15 01:36:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1634261830000|2021-10-15 01:37:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1634261860000|2021-10-15 01:37:40|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1634261890000|2021-10-15 01:38:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1634261920000|2021-10-15 01:38:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1634261950000|2021-10-15 01:39:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1634261980000|2021-10-15 01:39:40|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1634262010000|2021-10-15 01:40:10|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1634262040000|2021-10-15 01:40:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634262070000|2021-10-15 01:41:10|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634262100000|2021-10-15 01:41:40|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1634262130000|2021-10-15 01:42:10|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1634262160000|2021-10-15 01:42:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1634262190000|2021-10-15 01:43:10|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634262220000|2021-10-15 01:43:40|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1634262250000|2021-10-15 01:44:10|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1634262280000|2021-10-15 01:44:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1634262310000|2021-10-15 01:45:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1634262340000|2021-10-15 01:45:40|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1634262370000|2021-10-15 01:46:10|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1634262400000|2021-10-15 01:46:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634262430000|2021-10-15 01:47:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1634262460000|2021-10-15 01:47:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1634262490000|2021-10-15 01:48:10|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1634262520000|2021-10-15 01:48:40|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1634262550000|2021-10-15 01:49:10|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|0
1634262580000|2021-10-15 01:49:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634262610000|2021-10-15 01:50:10|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1634262640000|2021-10-15 01:50:40|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1634262670000|2021-10-15 01:51:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634262700000|2021-10-15 01:51:40|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1634262730000|2021-10-15 01:52:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634262760000|2021-10-15 01:52:40|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1634262790000|2021-10-15 01:53:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1634262820000|2021-10-15 01:53:40|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1634262850000|2021-10-15 01:54:10|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1634262880000|2021-10-15 01:54:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1634262910000|2021-10-15 01:55:10|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|0
1634262940000|2021-10-15 01:55:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1634262970000|2021-10-15 01:56:10|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1634263000000|2021-10-15 01:56:40|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1634263030000|2021-10-15 01:57:10|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1634263060000|2021-10-15 01:57:40|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1634263090000|2021-10-15 01:58:10|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1634263120000|2021-10-15 01:58:40|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1634263150000|2021-10-15 01:59:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1634263180000|2021-10-15 01:59:40|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1634263240000|2021-10-15 02:00:40|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1634263270000|2021-10-15 02:01:10|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1634263300000|2021-10-15 02:01:40|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1634263330000|2021-10-15 02:02:10|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1634263360000|2021-10-15 02:02:40|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|0
1634263390000|2021-10-15 02:03:10|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|0
1634263420000|2021-10-15 02:03:40|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1634263450000|2021-10-15 02:04:10|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|0
1634263480000|2021-10-15 02:04:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1634263510000|2021-10-15 02:05:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1634263540000|2021-10-15 02:05:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1634263570000|2021-10-15 02:06:10|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1634263600000|2021-10-15 02:06:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1634263630000|2021-10-15 02:07:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1634263660000|2021-10-15 02:07:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1634263690000|2021-10-15 02:08:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1634263720000|2021-10-15 02:08:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1634263750000|2021-10-15 02:09:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1634263780000|2021-10-15 02:09:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1634263810000|2021-10-15 02:10:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1634263840000|2021-10-15 02:10:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1634263870000|2021-10-15 02:11:10|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1634263900000|2021-10-15 02:11:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1634263930000|2021-10-15 02:12:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1634263960000|2021-10-15 02:12:40|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1634263990000|2021-10-15 02:13:10|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1634264020000|2021-10-15 02:13:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1634264050000|2021-10-15 02:14:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634264080000|2021-10-15 02:14:40|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1634264110000|2021-10-15 02:15:10|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1634264140000|2021-10-15 02:15:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1634264170000|2021-10-15 02:16:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1634264200000|2021-10-15 02:16:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1634264230000|2021-10-15 02:17:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1634264260000|2021-10-15 02:17:40|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1634264290000|2021-10-15 02:18:10|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1634264350000|2021-10-15 02:19:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1634264380000|2021-10-15 02:19:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1634264410000|2021-10-15 02:20:10|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1634264440000|2021-10-15 02:20:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634264470000|2021-10-15 02:21:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1634264500000|2021-10-15 02:21:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634264530000|2021-10-15 02:22:10|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1634264560000|2021-10-15 02:22:40|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1634264590000|2021-10-15 02:23:10|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1634264620000|2021-10-15 02:23:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1634264650000|2021-10-15 02:24:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1634264680000|2021-10-15 02:24:40|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|0
1634264710000|2021-10-15 02:25:10|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1634264740000|2021-10-15 02:25:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1634264770000|2021-10-15 02:26:10|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1634264800000|2021-10-15 02:26:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634264830000|2021-10-15 02:27:10|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1634264860000|2021-10-15 02:27:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1634264890000|2021-10-15 02:28:10|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|0
1634264920000|2021-10-15 02:28:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1634264950000|2021-10-15 02:29:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1634264980000|2021-10-15 02:29:40|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1634265010000|2021-10-15 02:30:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1634265040000|2021-10-15 02:30:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1634265070000|2021-10-15 02:31:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1634265100000|2021-10-15 02:31:40|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1634265130000|2021-10-15 02:32:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1634265160000|2021-10-15 02:32:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1634265190000|2021-10-15 02:33:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1634265220000|2021-10-15 02:33:40|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1634265250000|2021-10-15 02:34:10|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1634265280000|2021-10-15 02:34:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1634265310000|2021-10-15 02:35:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1634265340000|2021-10-15 02:35:40|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1634265370000|2021-10-15 02:36:10|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1634265400000|2021-10-15 02:36:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634265430000|2021-10-15 02:37:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1634265460000|2021-10-15 02:37:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1634265490000|2021-10-15 02:38:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1634265520000|2021-10-15 02:38:40|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1634265550000|2021-10-15 02:39:10|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1634265580000|2021-10-15 02:39:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1634265610000|2021-10-15 02:40:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1634265640000|2021-10-15 02:40:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634265670000|2021-10-15 02:41:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1634265700000|2021-10-15 02:41:40|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1634265730000|2021-10-15 02:42:10|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1634265760000|2021-10-15 02:42:40|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|0
1634265790000|2021-10-15 02:43:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1634265820000|2021-10-15 02:43:40|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1634265880000|2021-10-15 02:44:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634265910000|2021-10-15 02:45:10|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1634265940000|2021-10-15 02:45:40|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1634265970000|2021-10-15 02:46:10|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1634266030000|2021-10-15 02:47:10|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1634266060000|2021-10-15 02:47:40|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1634266090000|2021-10-15 02:48:10|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1634266120000|2021-10-15 02:48:40|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634266150000|2021-10-15 02:49:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634266180000|2021-10-15 02:49:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1634266240000|2021-10-15 02:50:40|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1634266270000|2021-10-15 02:51:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1634266300000|2021-10-15 02:51:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634266330000|2021-10-15 02:52:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634266360000|2021-10-15 02:52:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634266390000|2021-10-15 02:53:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1634266420000|2021-10-15 02:53:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634266450000|2021-10-15 02:54:10|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634266480000|2021-10-15 02:54:40|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1634266510000|2021-10-15 02:55:10|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1634266540000|2021-10-15 02:55:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634266570000|2021-10-15 02:56:10|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1634266600000|2021-10-15 02:56:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1634266630000|2021-10-15 02:57:10|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1634266660000|2021-10-15 02:57:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1634266690000|2021-10-15 02:58:10|8963.8|8928|8963.8|8928|8963.8|8928|8963.8|8928|0
1634266720000|2021-10-15 02:58:40|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1634266750000|2021-10-15 02:59:10|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1634266780000|2021-10-15 02:59:40|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634266810000|2021-10-15 03:00:10|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1634266840000|2021-10-15 03:00:40|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1634266870000|2021-10-15 03:01:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1634266900000|2021-10-15 03:01:40|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1634266930000|2021-10-15 03:02:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1634266960000|2021-10-15 03:02:40|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1634266990000|2021-10-15 03:03:10|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1634267020000|2021-10-15 03:03:40|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1634267050000|2021-10-15 03:04:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1634267080000|2021-10-15 03:04:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634267110000|2021-10-15 03:05:10|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1634267140000|2021-10-15 03:05:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1634267170000|2021-10-15 03:06:10|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1634267200000|2021-10-15 03:06:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1634267230000|2021-10-15 03:07:10|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1634267260000|2021-10-15 03:07:40|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1634267290000|2021-10-15 03:08:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1634267320000|2021-10-15 03:08:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1634267350000|2021-10-15 03:09:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1634267380000|2021-10-15 03:09:40|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1634267410000|2021-10-15 03:10:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1634267440000|2021-10-15 03:10:40|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1634267470000|2021-10-15 03:11:10|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1634267500000|2021-10-15 03:11:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1634267530000|2021-10-15 03:12:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1634267560000|2021-10-15 03:12:40|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1634267590000|2021-10-15 03:13:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1634267620000|2021-10-15 03:13:40|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1634267650000|2021-10-15 03:14:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1634267680000|2021-10-15 03:14:40|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1634267710000|2021-10-15 03:15:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1634267740000|2021-10-15 03:15:40|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1634267770000|2021-10-15 03:16:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1634267800000|2021-10-15 03:16:40|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1634267830000|2021-10-15 03:17:10|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634267860000|2021-10-15 03:17:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1634267890000|2021-10-15 03:18:10|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1634267920000|2021-10-15 03:18:40|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1634267950000|2021-10-15 03:19:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1634267980000|2021-10-15 03:19:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1634268010000|2021-10-15 03:20:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634268040000|2021-10-15 03:20:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1634268070000|2021-10-15 03:21:10|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1634268100000|2021-10-15 03:21:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1634268160000|2021-10-15 03:22:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1634268190000|2021-10-15 03:23:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1634268220000|2021-10-15 03:23:40|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1634268250000|2021-10-15 03:24:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1634268280000|2021-10-15 03:24:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1634268310000|2021-10-15 03:25:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1634268340000|2021-10-15 03:25:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1634268370000|2021-10-15 03:26:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1634268400000|2021-10-15 03:26:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1634268430000|2021-10-15 03:27:10|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1634268460000|2021-10-15 03:27:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1634268490000|2021-10-15 03:28:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1634268520000|2021-10-15 03:28:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1634268550000|2021-10-15 03:29:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1634268580000|2021-10-15 03:29:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1634268610000|2021-10-15 03:30:10|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1634268640000|2021-10-15 03:30:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1634268670000|2021-10-15 03:31:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1634268700000|2021-10-15 03:31:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1634268730000|2021-10-15 03:32:10|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1634268760000|2021-10-15 03:32:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1634268790000|2021-10-15 03:33:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1634268820000|2021-10-15 03:33:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1634268850000|2021-10-15 03:34:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1634268880000|2021-10-15 03:34:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1634268910000|2021-10-15 03:35:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1634268940000|2021-10-15 03:35:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1634268970000|2021-10-15 03:36:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1634269000000|2021-10-15 03:36:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1634269030000|2021-10-15 03:37:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1634269060000|2021-10-15 03:37:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1634269090000|2021-10-15 03:38:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1634269120000|2021-10-15 03:38:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1634269150000|2021-10-15 03:39:10|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1634269180000|2021-10-15 03:39:40|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1634269210000|2021-10-15 03:40:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1634269240000|2021-10-15 03:40:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1634269270000|2021-10-15 03:41:10|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1634269300000|2021-10-15 03:41:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1634269330000|2021-10-15 03:42:10|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1634269360000|2021-10-15 03:42:40|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1634269390000|2021-10-15 03:43:10|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1634269420000|2021-10-15 03:43:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1634269450000|2021-10-15 03:44:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1634269480000|2021-10-15 03:44:40|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1634269510000|2021-10-15 03:45:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1634269540000|2021-10-15 03:45:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1634269570000|2021-10-15 03:46:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1634269600000|2021-10-15 03:46:40|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1634269630000|2021-10-15 03:47:10|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1634269660000|2021-10-15 03:47:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1634269690000|2021-10-15 03:48:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1634269720000|2021-10-15 03:48:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1634269750000|2021-10-15 03:49:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1634269780000|2021-10-15 03:49:40|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1634269810000|2021-10-15 03:50:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1634269840000|2021-10-15 03:50:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1634269870000|2021-10-15 03:51:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1634269900000|2021-10-15 03:51:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1634269930000|2021-10-15 03:52:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1634269960000|2021-10-15 03:52:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1634269990000|2021-10-15 03:53:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1634270020000|2021-10-15 03:53:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1634270050000|2021-10-15 03:54:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1634270080000|2021-10-15 03:54:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1634270110000|2021-10-15 03:55:10|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1634270140000|2021-10-15 03:55:40|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1634270170000|2021-10-15 03:56:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1634270200000|2021-10-15 03:56:40|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1634270230000|2021-10-15 03:57:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1634270260000|2021-10-15 03:57:40|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1634270290000|2021-10-15 03:58:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1634270320000|2021-10-15 03:58:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1634270350000|2021-10-15 03:59:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634270380000|2021-10-15 03:59:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1634270410000|2021-10-15 04:00:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1634270440000|2021-10-15 04:00:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1634270470000|2021-10-15 04:01:10|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1634270500000|2021-10-15 04:01:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1634270530000|2021-10-15 04:02:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1634270560000|2021-10-15 04:02:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1634270590000|2021-10-15 04:03:10|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1634270620000|2021-10-15 04:03:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1634270650000|2021-10-15 04:04:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1634270680000|2021-10-15 04:04:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1634270710000|2021-10-15 04:05:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1634270740000|2021-10-15 04:05:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1634270770000|2021-10-15 04:06:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1634270800000|2021-10-15 04:06:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1634270830000|2021-10-15 04:07:10|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1634270860000|2021-10-15 04:07:40|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1634270890000|2021-10-15 04:08:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1634270920000|2021-10-15 04:08:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1634270950000|2021-10-15 04:09:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1634270980000|2021-10-15 04:09:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1634271010000|2021-10-15 04:10:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1634271040000|2021-10-15 04:10:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1634271070000|2021-10-15 04:11:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1634271100000|2021-10-15 04:11:40|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1634271130000|2021-10-15 04:12:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634271160000|2021-10-15 04:12:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1634271190000|2021-10-15 04:13:10|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1634271220000|2021-10-15 04:13:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634271250000|2021-10-15 04:14:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1634271280000|2021-10-15 04:14:40|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1634271310000|2021-10-15 04:15:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1634271340000|2021-10-15 04:15:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1634271370000|2021-10-15 04:16:10|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1634271400000|2021-10-15 04:16:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1634271430000|2021-10-15 04:17:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1634271460000|2021-10-15 04:17:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1634271490000|2021-10-15 04:18:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1634271520000|2021-10-15 04:18:40|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1634271550000|2021-10-15 04:19:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1634271580000|2021-10-15 04:19:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1634271610000|2021-10-15 04:20:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1634271640000|2021-10-15 04:20:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1634271670000|2021-10-15 04:21:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634271700000|2021-10-15 04:21:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1634271730000|2021-10-15 04:22:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1634271760000|2021-10-15 04:22:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1634271790000|2021-10-15 04:23:10|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1634271820000|2021-10-15 04:23:40|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1634271850000|2021-10-15 04:24:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1634271880000|2021-10-15 04:24:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1634271910000|2021-10-15 04:25:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1634271940000|2021-10-15 04:25:40|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1634271970000|2021-10-15 04:26:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1634272000000|2021-10-15 04:26:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1634272030000|2021-10-15 04:27:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1634272060000|2021-10-15 04:27:40|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1634272090000|2021-10-15 04:28:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1634272120000|2021-10-15 04:28:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1634272180000|2021-10-15 04:29:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1634272210000|2021-10-15 04:30:10|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1634272240000|2021-10-15 04:30:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1634272270000|2021-10-15 04:31:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1634272300000|2021-10-15 04:31:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1634272330000|2021-10-15 04:32:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1634272360000|2021-10-15 04:32:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1634272390000|2021-10-15 04:33:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1634272420000|2021-10-15 04:33:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1634272450000|2021-10-15 04:34:10|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1634272480000|2021-10-15 04:34:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1634272510000|2021-10-15 04:35:10|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1634272540000|2021-10-15 04:35:40|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1634272570000|2021-10-15 04:36:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1634272600000|2021-10-15 04:36:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1634272630000|2021-10-15 04:37:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1634272660000|2021-10-15 04:37:40|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1634272690000|2021-10-15 04:38:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1634272720000|2021-10-15 04:38:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634272750000|2021-10-15 04:39:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634272780000|2021-10-15 04:39:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1634272810000|2021-10-15 04:40:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1634272840000|2021-10-15 04:40:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1634272870000|2021-10-15 04:41:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634272900000|2021-10-15 04:41:40|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1634272930000|2021-10-15 04:42:10|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1634272960000|2021-10-15 04:42:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1634272990000|2021-10-15 04:43:10|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1634273020000|2021-10-15 04:43:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634273050000|2021-10-15 04:44:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1634273080000|2021-10-15 04:44:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634273110000|2021-10-15 04:45:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634273140000|2021-10-15 04:45:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1634273170000|2021-10-15 04:46:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1634273200000|2021-10-15 04:46:40|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1634273230000|2021-10-15 04:47:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634273260000|2021-10-15 04:47:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634273290000|2021-10-15 04:48:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1634273320000|2021-10-15 04:48:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634273350000|2021-10-15 04:49:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1634273380000|2021-10-15 04:49:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1634273410000|2021-10-15 04:50:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1634273440000|2021-10-15 04:50:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1634273470000|2021-10-15 04:51:10|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1634273500000|2021-10-15 04:51:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1634273530000|2021-10-15 04:52:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1634273560000|2021-10-15 04:52:40|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1634273590000|2021-10-15 04:53:10|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1634273620000|2021-10-15 04:53:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634273650000|2021-10-15 04:54:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1634273680000|2021-10-15 04:54:40|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1634273710000|2021-10-15 04:55:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1634273740000|2021-10-15 04:55:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1634273770000|2021-10-15 04:56:10|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1634273800000|2021-10-15 04:56:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1634273830000|2021-10-15 04:57:10|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1634273860000|2021-10-15 04:57:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1634273890000|2021-10-15 04:58:10|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1634273920000|2021-10-15 04:58:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1634273950000|2021-10-15 04:59:10|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1634273980000|2021-10-15 04:59:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1634512210000|2021-10-17 23:10:10|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1634512240000|2021-10-17 23:10:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1634512270000|2021-10-17 23:11:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1634512300000|2021-10-17 23:11:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1634512330000|2021-10-17 23:12:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1634512360000|2021-10-17 23:12:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1634512390000|2021-10-17 23:13:10|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1634512420000|2021-10-17 23:13:40|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1634512450000|2021-10-17 23:14:10|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1634512480000|2021-10-17 23:14:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1634512510000|2021-10-17 23:15:10|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1634512540000|2021-10-17 23:15:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1634512570000|2021-10-17 23:16:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1634512600000|2021-10-17 23:16:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1634512630000|2021-10-17 23:17:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634512660000|2021-10-17 23:17:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1634512690000|2021-10-17 23:18:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1634512720000|2021-10-17 23:18:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1634512750000|2021-10-17 23:19:10|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1634512780000|2021-10-17 23:19:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1634512810000|2021-10-17 23:20:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1634512840000|2021-10-17 23:20:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1634512870000|2021-10-17 23:21:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1634512900000|2021-10-17 23:21:40|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1634512930000|2021-10-17 23:22:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1634512960000|2021-10-17 23:22:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1634512990000|2021-10-17 23:23:10|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1634513020000|2021-10-17 23:23:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1634513050000|2021-10-17 23:24:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1634513080000|2021-10-17 23:24:40|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1634513110000|2021-10-17 23:25:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634513140000|2021-10-17 23:25:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1634513170000|2021-10-17 23:26:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634513200000|2021-10-17 23:26:40|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1634513230000|2021-10-17 23:27:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1634513290000|2021-10-17 23:28:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1634513320000|2021-10-17 23:28:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1634513350000|2021-10-17 23:29:10|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1634513410000|2021-10-17 23:30:10|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1634513440000|2021-10-17 23:30:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1634513470000|2021-10-17 23:31:10|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|0
1634513500000|2021-10-17 23:31:40|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1634513530000|2021-10-17 23:32:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1634513560000|2021-10-17 23:32:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1634513590000|2021-10-17 23:33:10|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1634513620000|2021-10-17 23:33:40|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1634513650000|2021-10-17 23:34:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1634513680000|2021-10-17 23:34:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1634513710000|2021-10-17 23:35:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1634513740000|2021-10-17 23:35:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1634513770000|2021-10-17 23:36:10|9013|8977|9013|8977|9013|8977|9013|8977|0
1634513800000|2021-10-17 23:36:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1634513830000|2021-10-17 23:37:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1634513860000|2021-10-17 23:37:40|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1634513890000|2021-10-17 23:38:10|9015|8979|9015|8979|9015|8979|9015|8979|0
1634513920000|2021-10-17 23:38:40|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1634513950000|2021-10-17 23:39:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1634513980000|2021-10-17 23:39:40|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1634514010000|2021-10-17 23:40:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1634514040000|2021-10-17 23:40:40|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1634514070000|2021-10-17 23:41:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1634514100000|2021-10-17 23:41:40|9030|8994|9030|8994|9030|8994|9030|8994|0
1634514130000|2021-10-17 23:42:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1634514160000|2021-10-17 23:42:40|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1634514190000|2021-10-17 23:43:10|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1634514220000|2021-10-17 23:43:40|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1634514250000|2021-10-17 23:44:10|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1634514280000|2021-10-17 23:44:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1634514310000|2021-10-17 23:45:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1634514340000|2021-10-17 23:45:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1634514370000|2021-10-17 23:46:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1634514400000|2021-10-17 23:46:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1634514430000|2021-10-17 23:47:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1634514460000|2021-10-17 23:47:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1634514490000|2021-10-17 23:48:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1634514520000|2021-10-17 23:48:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1634514550000|2021-10-17 23:49:10|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1634514580000|2021-10-17 23:49:40|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1634514610000|2021-10-17 23:50:10|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|0
1634514640000|2021-10-17 23:50:40|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1634514670000|2021-10-17 23:51:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1634514700000|2021-10-17 23:51:40|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1634514730000|2021-10-17 23:52:10|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1634514760000|2021-10-17 23:52:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1634514790000|2021-10-17 23:53:10|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|0
1634514820000|2021-10-17 23:53:40|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1634514880000|2021-10-17 23:54:40|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1634514910000|2021-10-17 23:55:10|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|0
1634514940000|2021-10-17 23:55:40|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1634514970000|2021-10-17 23:56:10|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1634515000000|2021-10-17 23:56:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1634515030000|2021-10-17 23:57:10|9024|8988|9024|8988|9024|8988|9024|8988|0
1634515060000|2021-10-17 23:57:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1634515090000|2021-10-17 23:58:10|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1634515120000|2021-10-17 23:58:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1634515150000|2021-10-17 23:59:10|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1634515180000|2021-10-17 23:59:40|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1634515210000|2021-10-18 00:00:10|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1634515240000|2021-10-18 00:00:40|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1634515270000|2021-10-18 00:01:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1634515300000|2021-10-18 00:01:40|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1634515330000|2021-10-18 00:02:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1634515360000|2021-10-18 00:02:40|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1634515390000|2021-10-18 00:03:10|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1634515420000|2021-10-18 00:03:40|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1634515450000|2021-10-18 00:04:10|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1634515480000|2021-10-18 00:04:40|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1634515510000|2021-10-18 00:05:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1634515540000|2021-10-18 00:05:40|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|0
1634515570000|2021-10-18 00:06:10|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1634515600000|2021-10-18 00:06:40|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|0
1634515630000|2021-10-18 00:07:10|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1634515660000|2021-10-18 00:07:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1634515690000|2021-10-18 00:08:10|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1634515720000|2021-10-18 00:08:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1634515750000|2021-10-18 00:09:10|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1634515780000|2021-10-18 00:09:40|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1634515810000|2021-10-18 00:10:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1634515840000|2021-10-18 00:10:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1634515870000|2021-10-18 00:11:10|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1634515900000|2021-10-18 00:11:40|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1634515930000|2021-10-18 00:12:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1634515960000|2021-10-18 00:12:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1634515990000|2021-10-18 00:13:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1634516020000|2021-10-18 00:13:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1634516050000|2021-10-18 00:14:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1634516080000|2021-10-18 00:14:40|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1634516110000|2021-10-18 00:15:10|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1634516140000|2021-10-18 00:15:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1634516170000|2021-10-18 00:16:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1634516200000|2021-10-18 00:16:40|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1634516230000|2021-10-18 00:17:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1634516260000|2021-10-18 00:17:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1634516290000|2021-10-18 00:18:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1634516320000|2021-10-18 00:18:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1634516350000|2021-10-18 00:19:10|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1634516380000|2021-10-18 00:19:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1634516410000|2021-10-18 00:20:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1634516440000|2021-10-18 00:20:40|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1634516470000|2021-10-18 00:21:10|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1634516500000|2021-10-18 00:21:40|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1634516530000|2021-10-18 00:22:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1634516560000|2021-10-18 00:22:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1634516590000|2021-10-18 00:23:10|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1634516620000|2021-10-18 00:23:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1634516650000|2021-10-18 00:24:10|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1634516680000|2021-10-18 00:24:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1634516710000|2021-10-18 00:25:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1634516740000|2021-10-18 00:25:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1634516770000|2021-10-18 00:26:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1634516800000|2021-10-18 00:26:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1634516830000|2021-10-18 00:27:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1634516860000|2021-10-18 00:27:40|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1634516890000|2021-10-18 00:28:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1634516920000|2021-10-18 00:28:40|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1634516950000|2021-10-18 00:29:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1634517010000|2021-10-18 00:30:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1634517040000|2021-10-18 00:30:40|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1634517070000|2021-10-18 00:31:10|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1634517100000|2021-10-18 00:31:40|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1634517130000|2021-10-18 00:32:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1634517160000|2021-10-18 00:32:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1634517190000|2021-10-18 00:33:10|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1634517220000|2021-10-18 00:33:40|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1634517250000|2021-10-18 00:34:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1634517280000|2021-10-18 00:34:40|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1634517310000|2021-10-18 00:35:10|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1634517340000|2021-10-18 00:35:40|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1634517370000|2021-10-18 00:36:10|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1634517400000|2021-10-18 00:36:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1634517430000|2021-10-18 00:37:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1634517460000|2021-10-18 00:37:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1634517490000|2021-10-18 00:38:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1634517520000|2021-10-18 00:38:40|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1634517550000|2021-10-18 00:39:10|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1634517580000|2021-10-18 00:39:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1634517610000|2021-10-18 00:40:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1634517640000|2021-10-18 00:40:40|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1634517670000|2021-10-18 00:41:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1634517700000|2021-10-18 00:41:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1634517730000|2021-10-18 00:42:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1634517760000|2021-10-18 00:42:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634517790000|2021-10-18 00:43:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1634517820000|2021-10-18 00:43:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1634517850000|2021-10-18 00:44:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1634517880000|2021-10-18 00:44:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1634517910000|2021-10-18 00:45:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1634517940000|2021-10-18 00:45:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1634517970000|2021-10-18 00:46:10|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1634518000000|2021-10-18 00:46:40|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1634518030000|2021-10-18 00:47:10|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1634518060000|2021-10-18 00:47:40|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|0
1634518090000|2021-10-18 00:48:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1634518150000|2021-10-18 00:49:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1634518180000|2021-10-18 00:49:40|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1634518210000|2021-10-18 00:50:10|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1634518240000|2021-10-18 00:50:40|9034|8998|9034|8998|9034|8998|9034|8998|0
1634518270000|2021-10-18 00:51:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1634518300000|2021-10-18 00:51:40|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1634518330000|2021-10-18 00:52:10|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1634518360000|2021-10-18 00:52:40|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1634518390000|2021-10-18 00:53:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1634518420000|2021-10-18 00:53:40|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1634518450000|2021-10-18 00:54:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1634518480000|2021-10-18 00:54:40|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1634518510000|2021-10-18 00:55:10|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1634518540000|2021-10-18 00:55:40|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1634518570000|2021-10-18 00:56:10|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1634518600000|2021-10-18 00:56:40|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1634518630000|2021-10-18 00:57:10|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|0
1634518660000|2021-10-18 00:57:40|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1634518690000|2021-10-18 00:58:10|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1634518720000|2021-10-18 00:58:40|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634518750000|2021-10-18 00:59:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1634518780000|2021-10-18 00:59:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1634518810000|2021-10-18 01:00:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634518840000|2021-10-18 01:00:40|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1634518870000|2021-10-18 01:01:10|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|0
1634518900000|2021-10-18 01:01:40|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1634518930000|2021-10-18 01:02:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1634518960000|2021-10-18 01:02:40|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1634518990000|2021-10-18 01:03:10|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1634519020000|2021-10-18 01:03:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634519050000|2021-10-18 01:04:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1634519080000|2021-10-18 01:04:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634519110000|2021-10-18 01:05:10|8993.8|8957.8|8993.8|8957.8|8993.8|8957.8|8993.8|8957.8|0
1634519140000|2021-10-18 01:05:40|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1634519170000|2021-10-18 01:06:10|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1634519200000|2021-10-18 01:06:40|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1634519230000|2021-10-18 01:07:10|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|0
1634519260000|2021-10-18 01:07:40|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|0
1634519290000|2021-10-18 01:08:10|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|0
1634519320000|2021-10-18 01:08:40|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1634519350000|2021-10-18 01:09:10|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1634519380000|2021-10-18 01:09:40|9005|8969|9005|8969|9005|8969|9005|8969|0
1634519410000|2021-10-18 01:10:10|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1634519440000|2021-10-18 01:10:40|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|0
1634519500000|2021-10-18 01:11:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1634519530000|2021-10-18 01:12:10|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1634519560000|2021-10-18 01:12:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1634519590000|2021-10-18 01:13:10|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1634519620000|2021-10-18 01:13:40|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|0
1634519650000|2021-10-18 01:14:10|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1634519680000|2021-10-18 01:14:40|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1634519710000|2021-10-18 01:15:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1634519740000|2021-10-18 01:15:40|9013|8977|9013|8977|9013|8977|9013|8977|0
1634519770000|2021-10-18 01:16:10|9016|8980|9016|8980|9016|8980|9016|8980|0
1634519800000|2021-10-18 01:16:40|9017|8981|9017|8981|9017|8981|9017|8981|0
1634519830000|2021-10-18 01:17:10|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|0
1634519860000|2021-10-18 01:17:40|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1634519890000|2021-10-18 01:18:10|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1634519920000|2021-10-18 01:18:40|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1634519950000|2021-10-18 01:19:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1634519980000|2021-10-18 01:19:40|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1634520010000|2021-10-18 01:20:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1634520040000|2021-10-18 01:20:40|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634520070000|2021-10-18 01:21:10|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1634520100000|2021-10-18 01:21:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1634520130000|2021-10-18 01:22:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1634520160000|2021-10-18 01:22:40|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1634520190000|2021-10-18 01:23:10|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1634520220000|2021-10-18 01:23:40|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|0
1634520250000|2021-10-18 01:24:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1634520280000|2021-10-18 01:24:40|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|0
1634520310000|2021-10-18 01:25:10|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1634520340000|2021-10-18 01:25:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1634520370000|2021-10-18 01:26:10|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1634520400000|2021-10-18 01:26:40|8995|8959|8995|8959|8995|8959|8995|8959|0
1634520430000|2021-10-18 01:27:10|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1634520460000|2021-10-18 01:27:40|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|0
1634520490000|2021-10-18 01:28:10|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1634520520000|2021-10-18 01:28:40|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|0
1634520550000|2021-10-18 01:29:10|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|0
1634520580000|2021-10-18 01:29:40|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1634520610000|2021-10-18 01:30:10|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1634520640000|2021-10-18 01:30:40|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1634520670000|2021-10-18 01:31:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1634520700000|2021-10-18 01:31:40|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1634520730000|2021-10-18 01:32:10|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1634520760000|2021-10-18 01:32:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1634520790000|2021-10-18 01:33:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634520820000|2021-10-18 01:33:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1634520850000|2021-10-18 01:34:10|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|0
1634520880000|2021-10-18 01:34:40|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1634520910000|2021-10-18 01:35:10|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1634520940000|2021-10-18 01:35:40|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1634520970000|2021-10-18 01:36:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1634521000000|2021-10-18 01:36:40|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1634521030000|2021-10-18 01:37:10|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1634521060000|2021-10-18 01:37:40|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1634521090000|2021-10-18 01:38:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634521120000|2021-10-18 01:38:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1634521150000|2021-10-18 01:39:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1634521180000|2021-10-18 01:39:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1634521210000|2021-10-18 01:40:10|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1634521240000|2021-10-18 01:40:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1634521270000|2021-10-18 01:41:10|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1634521300000|2021-10-18 01:41:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1634521330000|2021-10-18 01:42:10|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|0
1634521360000|2021-10-18 01:42:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1634521390000|2021-10-18 01:43:10|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1634521420000|2021-10-18 01:43:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1634521450000|2021-10-18 01:44:10|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1634521480000|2021-10-18 01:44:40|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1634521510000|2021-10-18 01:45:10|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1634521540000|2021-10-18 01:45:40|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1634521570000|2021-10-18 01:46:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1634521600000|2021-10-18 01:46:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1634521630000|2021-10-18 01:47:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1634521660000|2021-10-18 01:47:40|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1634521690000|2021-10-18 01:48:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1634521720000|2021-10-18 01:48:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1634521750000|2021-10-18 01:49:10|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1634521780000|2021-10-18 01:49:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1634521810000|2021-10-18 01:50:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1634521840000|2021-10-18 01:50:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1634521870000|2021-10-18 01:51:10|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1634521900000|2021-10-18 01:51:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634521930000|2021-10-18 01:52:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1634521960000|2021-10-18 01:52:40|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1634521990000|2021-10-18 01:53:10|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1634522020000|2021-10-18 01:53:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1634522050000|2021-10-18 01:54:10|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1634522110000|2021-10-18 01:55:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1634522140000|2021-10-18 01:55:40|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1634522170000|2021-10-18 01:56:10|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1634522200000|2021-10-18 01:56:40|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|0
1634522230000|2021-10-18 01:57:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1634522260000|2021-10-18 01:57:40|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1634522290000|2021-10-18 01:58:10|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1634522320000|2021-10-18 01:58:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1634522350000|2021-10-18 01:59:10|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1634522380000|2021-10-18 01:59:40|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|0
1634522410000|2021-10-18 02:00:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1634522440000|2021-10-18 02:00:40|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1634522470000|2021-10-18 02:01:10|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|0
1634522500000|2021-10-18 02:01:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1634522530000|2021-10-18 02:02:10|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|0
1634522560000|2021-10-18 02:02:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1634522590000|2021-10-18 02:03:10|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1634522620000|2021-10-18 02:03:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1634522650000|2021-10-18 02:04:10|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1634522680000|2021-10-18 02:04:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634522710000|2021-10-18 02:05:10|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1634522740000|2021-10-18 02:05:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1634522770000|2021-10-18 02:06:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1634522830000|2021-10-18 02:07:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1634522860000|2021-10-18 02:07:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1634522890000|2021-10-18 02:08:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1634522920000|2021-10-18 02:08:40|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1634522950000|2021-10-18 02:09:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1634522980000|2021-10-18 02:09:40|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1634523010000|2021-10-18 02:10:10|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1634523040000|2021-10-18 02:10:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1634523070000|2021-10-18 02:11:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634523100000|2021-10-18 02:11:40|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1634523130000|2021-10-18 02:12:10|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1634523160000|2021-10-18 02:12:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1634523190000|2021-10-18 02:13:10|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1634523220000|2021-10-18 02:13:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1634523250000|2021-10-18 02:14:10|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1634523280000|2021-10-18 02:14:40|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1634523310000|2021-10-18 02:15:10|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1634523340000|2021-10-18 02:15:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1634523370000|2021-10-18 02:16:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1634523400000|2021-10-18 02:16:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634523430000|2021-10-18 02:17:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1634523460000|2021-10-18 02:17:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1634523490000|2021-10-18 02:18:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1634523520000|2021-10-18 02:18:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1634523550000|2021-10-18 02:19:10|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1634523580000|2021-10-18 02:19:40|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1634523610000|2021-10-18 02:20:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634523640000|2021-10-18 02:20:40|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1634523700000|2021-10-18 02:21:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634523730000|2021-10-18 02:22:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1634523760000|2021-10-18 02:22:40|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1634523790000|2021-10-18 02:23:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1634523820000|2021-10-18 02:23:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1634523850000|2021-10-18 02:24:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1634523880000|2021-10-18 02:24:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1634523910000|2021-10-18 02:25:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1634523940000|2021-10-18 02:25:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1634523970000|2021-10-18 02:26:10|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1634524000000|2021-10-18 02:26:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1634524030000|2021-10-18 02:27:10|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1634524060000|2021-10-18 02:27:40|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1634524090000|2021-10-18 02:28:10|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1634524120000|2021-10-18 02:28:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1634524150000|2021-10-18 02:29:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1634524180000|2021-10-18 02:29:40|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1634524240000|2021-10-18 02:30:40|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1634524300000|2021-10-18 02:31:40|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1634524330000|2021-10-18 02:32:10|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634524360000|2021-10-18 02:32:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634524390000|2021-10-18 02:33:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1634524420000|2021-10-18 02:33:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1634524450000|2021-10-18 02:34:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1634524480000|2021-10-18 02:34:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634524510000|2021-10-18 02:35:10|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1634524540000|2021-10-18 02:35:40|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1634524570000|2021-10-18 02:36:10|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1634524600000|2021-10-18 02:36:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1634524630000|2021-10-18 02:37:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634524660000|2021-10-18 02:37:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634524690000|2021-10-18 02:38:10|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1634524720000|2021-10-18 02:38:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1634524750000|2021-10-18 02:39:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1634524780000|2021-10-18 02:39:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1634524810000|2021-10-18 02:40:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634524840000|2021-10-18 02:40:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1634524870000|2021-10-18 02:41:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1634524900000|2021-10-18 02:41:40|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|0
1634524930000|2021-10-18 02:42:10|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|0
1634524960000|2021-10-18 02:42:40|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1634524990000|2021-10-18 02:43:10|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1634525020000|2021-10-18 02:43:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634525050000|2021-10-18 02:44:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1634525080000|2021-10-18 02:44:40|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1634525110000|2021-10-18 02:45:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1634525140000|2021-10-18 02:45:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1634525170000|2021-10-18 02:46:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634525200000|2021-10-18 02:46:40|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1634525230000|2021-10-18 02:47:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1634525260000|2021-10-18 02:47:40|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1634525290000|2021-10-18 02:48:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1634525320000|2021-10-18 02:48:40|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1634525350000|2021-10-18 02:49:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634525380000|2021-10-18 02:49:40|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1634525410000|2021-10-18 02:50:10|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1634525440000|2021-10-18 02:50:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634525470000|2021-10-18 02:51:10|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634525500000|2021-10-18 02:51:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1634525530000|2021-10-18 02:52:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1634525560000|2021-10-18 02:52:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1634525590000|2021-10-18 02:53:10|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634525620000|2021-10-18 02:53:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1634525650000|2021-10-18 02:54:10|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1634525680000|2021-10-18 02:54:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634525710000|2021-10-18 02:55:10|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1634525740000|2021-10-18 02:55:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634525770000|2021-10-18 02:56:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634525830000|2021-10-18 02:57:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634525860000|2021-10-18 02:57:40|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1634525890000|2021-10-18 02:58:10|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1634525920000|2021-10-18 02:58:40|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1634525950000|2021-10-18 02:59:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1634525980000|2021-10-18 02:59:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1634526010000|2021-10-18 03:00:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1634526040000|2021-10-18 03:00:40|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1634526070000|2021-10-18 03:01:10|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1634526100000|2021-10-18 03:01:40|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1634526130000|2021-10-18 03:02:10|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1634526160000|2021-10-18 03:02:40|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1634526190000|2021-10-18 03:03:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1634526220000|2021-10-18 03:03:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634526250000|2021-10-18 03:04:10|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1634526280000|2021-10-18 03:04:40|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1634526310000|2021-10-18 03:05:10|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1634526340000|2021-10-18 03:05:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634526370000|2021-10-18 03:06:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1634526400000|2021-10-18 03:06:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634526430000|2021-10-18 03:07:10|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634526460000|2021-10-18 03:07:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1634526490000|2021-10-18 03:08:10|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1634526520000|2021-10-18 03:08:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1634526550000|2021-10-18 03:09:10|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1634526580000|2021-10-18 03:09:40|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1634526610000|2021-10-18 03:10:10|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1634526640000|2021-10-18 03:10:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1634526670000|2021-10-18 03:11:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1634526700000|2021-10-18 03:11:40|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1634526730000|2021-10-18 03:12:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1634526760000|2021-10-18 03:12:40|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634526790000|2021-10-18 03:13:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1634526820000|2021-10-18 03:13:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634526850000|2021-10-18 03:14:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1634526880000|2021-10-18 03:14:40|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1634526910000|2021-10-18 03:15:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634526940000|2021-10-18 03:15:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634526970000|2021-10-18 03:16:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1634527000000|2021-10-18 03:16:40|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1634527030000|2021-10-18 03:17:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1634527120000|2021-10-18 03:18:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1634527180000|2021-10-18 03:19:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1634527210000|2021-10-18 03:20:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1634527240000|2021-10-18 03:20:40|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1634527270000|2021-10-18 03:21:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1634527300000|2021-10-18 03:21:40|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1634527330000|2021-10-18 03:22:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1634527360000|2021-10-18 03:22:40|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1634527390000|2021-10-18 03:23:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1634527420000|2021-10-18 03:23:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1634527450000|2021-10-18 03:24:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634527480000|2021-10-18 03:24:40|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1634527510000|2021-10-18 03:25:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1634527540000|2021-10-18 03:25:40|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1634527570000|2021-10-18 03:26:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1634527600000|2021-10-18 03:26:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1634527630000|2021-10-18 03:27:10|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1634527660000|2021-10-18 03:27:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634527690000|2021-10-18 03:28:10|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1634527720000|2021-10-18 03:28:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634527750000|2021-10-18 03:29:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1634527780000|2021-10-18 03:29:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634527810000|2021-10-18 03:30:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1634527840000|2021-10-18 03:30:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634527870000|2021-10-18 03:31:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1634527900000|2021-10-18 03:31:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634527930000|2021-10-18 03:32:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634527960000|2021-10-18 03:32:40|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1634527990000|2021-10-18 03:33:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634528020000|2021-10-18 03:33:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634528050000|2021-10-18 03:34:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1634528080000|2021-10-18 03:34:40|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1634528110000|2021-10-18 03:35:10|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1634528140000|2021-10-18 03:35:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1634528170000|2021-10-18 03:36:10|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1634528200000|2021-10-18 03:36:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1634528230000|2021-10-18 03:37:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1634528260000|2021-10-18 03:37:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634528290000|2021-10-18 03:38:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1634528320000|2021-10-18 03:38:40|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634528350000|2021-10-18 03:39:10|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1634528380000|2021-10-18 03:39:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1634528440000|2021-10-18 03:40:40|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1634528470000|2021-10-18 03:41:10|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1634528500000|2021-10-18 03:41:40|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1634528530000|2021-10-18 03:42:10|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1634528560000|2021-10-18 03:42:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1634528590000|2021-10-18 03:43:10|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1634528620000|2021-10-18 03:43:40|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634528650000|2021-10-18 03:44:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634528680000|2021-10-18 03:44:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1634528710000|2021-10-18 03:45:10|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1634528740000|2021-10-18 03:45:40|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1634528770000|2021-10-18 03:46:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634528800000|2021-10-18 03:46:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1634528830000|2021-10-18 03:47:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1634528860000|2021-10-18 03:47:40|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1634528890000|2021-10-18 03:48:10|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1634528920000|2021-10-18 03:48:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1634528950000|2021-10-18 03:49:10|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1634528980000|2021-10-18 03:49:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1634529010000|2021-10-18 03:50:10|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1634529040000|2021-10-18 03:50:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1634529070000|2021-10-18 03:51:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1634529100000|2021-10-18 03:51:40|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1634529130000|2021-10-18 03:52:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1634529160000|2021-10-18 03:52:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1634529190000|2021-10-18 03:53:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1634529220000|2021-10-18 03:53:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1634529250000|2021-10-18 03:54:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634529280000|2021-10-18 03:54:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1634529310000|2021-10-18 03:55:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634529340000|2021-10-18 03:55:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1634529370000|2021-10-18 03:56:10|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1634529400000|2021-10-18 03:56:40|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1634529460000|2021-10-18 03:57:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1634529490000|2021-10-18 03:58:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634529520000|2021-10-18 03:58:40|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1634529550000|2021-10-18 03:59:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1634529580000|2021-10-18 03:59:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634529610000|2021-10-18 04:00:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1634529640000|2021-10-18 04:00:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634529670000|2021-10-18 04:01:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1634529700000|2021-10-18 04:01:40|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1634529730000|2021-10-18 04:02:10|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1634529760000|2021-10-18 04:02:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634529790000|2021-10-18 04:03:10|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634529820000|2021-10-18 04:03:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1634529850000|2021-10-18 04:04:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1634529880000|2021-10-18 04:04:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634529910000|2021-10-18 04:05:10|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1634529940000|2021-10-18 04:05:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634529970000|2021-10-18 04:06:10|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1634530000000|2021-10-18 04:06:40|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1634530030000|2021-10-18 04:07:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634530060000|2021-10-18 04:07:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1634530090000|2021-10-18 04:08:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1634530120000|2021-10-18 04:08:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1634530150000|2021-10-18 04:09:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1634530180000|2021-10-18 04:09:40|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1634530210000|2021-10-18 04:10:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634530240000|2021-10-18 04:10:40|8963.8|8928|8963.8|8928|8963.8|8928|8963.8|8928|0
1634530270000|2021-10-18 04:11:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1634530300000|2021-10-18 04:11:40|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634530330000|2021-10-18 04:12:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1634530360000|2021-10-18 04:12:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1634530420000|2021-10-18 04:13:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634530450000|2021-10-18 04:14:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634530480000|2021-10-18 04:14:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1634530510000|2021-10-18 04:15:10|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1634530540000|2021-10-18 04:15:40|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1634530570000|2021-10-18 04:16:10|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1634530600000|2021-10-18 04:16:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634530630000|2021-10-18 04:17:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1634530660000|2021-10-18 04:17:40|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1634530690000|2021-10-18 04:18:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634530720000|2021-10-18 04:18:40|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1634530750000|2021-10-18 04:19:10|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1634530780000|2021-10-18 04:19:40|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|0
1634530810000|2021-10-18 04:20:10|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|0
1634530840000|2021-10-18 04:20:40|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1634530870000|2021-10-18 04:21:10|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1634530900000|2021-10-18 04:21:40|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1634530930000|2021-10-18 04:22:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634530960000|2021-10-18 04:22:40|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1634531020000|2021-10-18 04:23:40|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|0
1634531050000|2021-10-18 04:24:10|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1634531080000|2021-10-18 04:24:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1634531110000|2021-10-18 04:25:10|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|0
1634531140000|2021-10-18 04:25:40|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|0
1634531170000|2021-10-18 04:26:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1634531200000|2021-10-18 04:26:40|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1634531230000|2021-10-18 04:27:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1634531260000|2021-10-18 04:27:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634531290000|2021-10-18 04:28:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634531320000|2021-10-18 04:28:40|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|0
1634531350000|2021-10-18 04:29:10|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1634531380000|2021-10-18 04:29:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1634531410000|2021-10-18 04:30:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634531440000|2021-10-18 04:30:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1634531470000|2021-10-18 04:31:10|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1634531500000|2021-10-18 04:31:40|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1634531530000|2021-10-18 04:32:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1634531560000|2021-10-18 04:32:40|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1634531590000|2021-10-18 04:33:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1634531620000|2021-10-18 04:33:40|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1634531650000|2021-10-18 04:34:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1634531680000|2021-10-18 04:34:40|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1634531710000|2021-10-18 04:35:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1634531740000|2021-10-18 04:35:40|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1634531770000|2021-10-18 04:36:10|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1634531800000|2021-10-18 04:36:40|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1634531830000|2021-10-18 04:37:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1634531860000|2021-10-18 04:37:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1634531890000|2021-10-18 04:38:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1634531920000|2021-10-18 04:38:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1634531950000|2021-10-18 04:39:10|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1634531980000|2021-10-18 04:39:40|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1634532010000|2021-10-18 04:40:10|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1634532040000|2021-10-18 04:40:40|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1634532070000|2021-10-18 04:41:10|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1634532100000|2021-10-18 04:41:40|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1634532130000|2021-10-18 04:42:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1634532160000|2021-10-18 04:42:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1634532190000|2021-10-18 04:43:10|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1634532220000|2021-10-18 04:43:40|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1634532250000|2021-10-18 04:44:10|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1634532280000|2021-10-18 04:44:40|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1634532310000|2021-10-18 04:45:10|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1634532340000|2021-10-18 04:45:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1634532370000|2021-10-18 04:46:10|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1634532400000|2021-10-18 04:46:40|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1634532430000|2021-10-18 04:47:10|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|0
1634532460000|2021-10-18 04:47:40|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1634532490000|2021-10-18 04:48:10|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|0
1634532520000|2021-10-18 04:48:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1634532550000|2021-10-18 04:49:10|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1634532580000|2021-10-18 04:49:40|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|0
1634532610000|2021-10-18 04:50:10|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1634532640000|2021-10-18 04:50:40|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1634532670000|2021-10-18 04:51:10|8997|8961|8997|8961|8997|8961|8997|8961|0
1634532700000|2021-10-18 04:51:40|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1634532730000|2021-10-18 04:52:10|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|0
1634532760000|2021-10-18 04:52:40|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1634532790000|2021-10-18 04:53:10|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1634532850000|2021-10-18 04:54:10|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|0
1634532880000|2021-10-18 04:54:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1634532910000|2021-10-18 04:55:10|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|0
1634532940000|2021-10-18 04:55:40|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1634532970000|2021-10-18 04:56:10|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634533000000|2021-10-18 04:56:40|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1634533030000|2021-10-18 04:57:10|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|0
1634533060000|2021-10-18 04:57:40|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1634533090000|2021-10-18 04:58:10|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1634533120000|2021-10-18 04:58:40|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|0
1634533150000|2021-10-18 04:59:10|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634533180000|2021-10-18 04:59:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1634598610000|2021-10-18 23:10:10|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|0
1634598640000|2021-10-18 23:10:40|8990.8|8955|8990.8|8955|8990.8|8955|8990.8|8955|0
1634598670000|2021-10-18 23:11:10|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1634598700000|2021-10-18 23:11:40|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1634598730000|2021-10-18 23:12:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1634598760000|2021-10-18 23:12:40|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1634598790000|2021-10-18 23:13:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1634598820000|2021-10-18 23:13:40|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1634598850000|2021-10-18 23:14:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1634598880000|2021-10-18 23:14:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1634598910000|2021-10-18 23:15:10|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1634598940000|2021-10-18 23:15:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1634598970000|2021-10-18 23:16:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1634599000000|2021-10-18 23:16:40|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1634599030000|2021-10-18 23:17:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1634599060000|2021-10-18 23:17:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1634599090000|2021-10-18 23:18:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1634599120000|2021-10-18 23:18:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1634599150000|2021-10-18 23:19:10|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|0
1634599180000|2021-10-18 23:19:40|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1634599210000|2021-10-18 23:20:10|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1634599240000|2021-10-18 23:20:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1634599270000|2021-10-18 23:21:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1634599300000|2021-10-18 23:21:40|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1634599330000|2021-10-18 23:22:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1634599360000|2021-10-18 23:22:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1634599390000|2021-10-18 23:23:10|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1634599420000|2021-10-18 23:23:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1634599450000|2021-10-18 23:24:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1634599480000|2021-10-18 23:24:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1634599510000|2021-10-18 23:25:10|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1634599540000|2021-10-18 23:25:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1634599570000|2021-10-18 23:26:10|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|0
1634599600000|2021-10-18 23:26:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1634599630000|2021-10-18 23:27:10|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|0
1634599660000|2021-10-18 23:27:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1634599690000|2021-10-18 23:28:10|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|0
1634599720000|2021-10-18 23:28:40|8994|8958|8994|8958|8994|8958|8994|8958|0
1634599750000|2021-10-18 23:29:10|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|0
1634599780000|2021-10-18 23:29:40|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1634599810000|2021-10-18 23:30:10|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|0
1634599840000|2021-10-18 23:30:40|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|0
1634599870000|2021-10-18 23:31:10|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1634599900000|2021-10-18 23:31:40|8994|8958|8994|8958|8994|8958|8994|8958|0
1634599930000|2021-10-18 23:32:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1634599960000|2021-10-18 23:32:40|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1634599990000|2021-10-18 23:33:10|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|0
1634600020000|2021-10-18 23:33:40|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1634600050000|2021-10-18 23:34:10|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|0
1634600080000|2021-10-18 23:34:40|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634600110000|2021-10-18 23:35:10|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1634600140000|2021-10-18 23:35:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1634600170000|2021-10-18 23:36:10|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1634600200000|2021-10-18 23:36:40|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1634600230000|2021-10-18 23:37:10|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1634600260000|2021-10-18 23:37:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1634600290000|2021-10-18 23:38:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1634600320000|2021-10-18 23:38:40|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1634600350000|2021-10-18 23:39:10|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1634600380000|2021-10-18 23:39:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1634600410000|2021-10-18 23:40:10|9039|9003|9039|9003|9039|9003|9039|9003|0
1634600440000|2021-10-18 23:40:40|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1634600470000|2021-10-18 23:41:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1634600500000|2021-10-18 23:41:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1634600530000|2021-10-18 23:42:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1634600560000|2021-10-18 23:42:40|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1634600590000|2021-10-18 23:43:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1634600620000|2021-10-18 23:43:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1634600650000|2021-10-18 23:44:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1634600680000|2021-10-18 23:44:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1634600710000|2021-10-18 23:45:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1634600740000|2021-10-18 23:45:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1634600770000|2021-10-18 23:46:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1634600800000|2021-10-18 23:46:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1634600830000|2021-10-18 23:47:10|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1634600860000|2021-10-18 23:47:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634600890000|2021-10-18 23:48:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1634600920000|2021-10-18 23:48:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1634600950000|2021-10-18 23:49:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1634600980000|2021-10-18 23:49:40|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1634601010000|2021-10-18 23:50:10|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1634601040000|2021-10-18 23:50:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1634601070000|2021-10-18 23:51:10|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1634601100000|2021-10-18 23:51:40|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1634601130000|2021-10-18 23:52:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1634601160000|2021-10-18 23:52:40|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1634601190000|2021-10-18 23:53:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1634601220000|2021-10-18 23:53:40|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1634601250000|2021-10-18 23:54:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1634601280000|2021-10-18 23:54:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1634601310000|2021-10-18 23:55:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1634601340000|2021-10-18 23:55:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1634601370000|2021-10-18 23:56:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1634601400000|2021-10-18 23:56:40|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1634601430000|2021-10-18 23:57:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1634601460000|2021-10-18 23:57:40|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1634601490000|2021-10-18 23:58:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1634601520000|2021-10-18 23:58:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1634601550000|2021-10-18 23:59:10|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1634601610000|2021-10-19 00:00:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1634601640000|2021-10-19 00:00:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1634601670000|2021-10-19 00:01:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1634601700000|2021-10-19 00:01:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1634601730000|2021-10-19 00:02:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1634601760000|2021-10-19 00:02:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1634601820000|2021-10-19 00:03:40|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1634601850000|2021-10-19 00:04:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1634601880000|2021-10-19 00:04:40|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1634601910000|2021-10-19 00:05:10|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1634601940000|2021-10-19 00:05:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1634601970000|2021-10-19 00:06:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1634602000000|2021-10-19 00:06:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1634602030000|2021-10-19 00:07:10|9039|9003|9039|9003|9039|9003|9039|9003|0
1634602060000|2021-10-19 00:07:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1634602090000|2021-10-19 00:08:10|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1634602120000|2021-10-19 00:08:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1634602150000|2021-10-19 00:09:10|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1634602180000|2021-10-19 00:09:40|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1634602210000|2021-10-19 00:10:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1634602240000|2021-10-19 00:10:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1634602270000|2021-10-19 00:11:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1634602330000|2021-10-19 00:12:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1634602360000|2021-10-19 00:12:40|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1634602390000|2021-10-19 00:13:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1634602420000|2021-10-19 00:13:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1634602450000|2021-10-19 00:14:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1634602480000|2021-10-19 00:14:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1634602510000|2021-10-19 00:15:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1634602540000|2021-10-19 00:15:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1634602570000|2021-10-19 00:16:10|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1634602600000|2021-10-19 00:16:40|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1634602630000|2021-10-19 00:17:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1634602660000|2021-10-19 00:17:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1634602690000|2021-10-19 00:18:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1634602720000|2021-10-19 00:18:40|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1634602750000|2021-10-19 00:19:10|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1634602780000|2021-10-19 00:19:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1634602810000|2021-10-19 00:20:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1634602840000|2021-10-19 00:20:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1634602870000|2021-10-19 00:21:10|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1634602900000|2021-10-19 00:21:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1634602930000|2021-10-19 00:22:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1634602960000|2021-10-19 00:22:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1634602990000|2021-10-19 00:23:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1634603020000|2021-10-19 00:23:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1634603050000|2021-10-19 00:24:10|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1634603080000|2021-10-19 00:24:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1634603110000|2021-10-19 00:25:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1634603140000|2021-10-19 00:25:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1634603170000|2021-10-19 00:26:10|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1634603200000|2021-10-19 00:26:40|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1634603230000|2021-10-19 00:27:10|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1634603260000|2021-10-19 00:27:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1634603290000|2021-10-19 00:28:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1634603320000|2021-10-19 00:28:40|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1634603350000|2021-10-19 00:29:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1634603380000|2021-10-19 00:29:40|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1634603410000|2021-10-19 00:30:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1634603440000|2021-10-19 00:30:40|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1634603470000|2021-10-19 00:31:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634603500000|2021-10-19 00:31:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1634603530000|2021-10-19 00:32:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1634603560000|2021-10-19 00:32:40|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1634603590000|2021-10-19 00:33:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1634603620000|2021-10-19 00:33:40|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1634603650000|2021-10-19 00:34:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1634603680000|2021-10-19 00:34:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1634603710000|2021-10-19 00:35:10|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1634603740000|2021-10-19 00:35:40|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1634603770000|2021-10-19 00:36:10|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1634603800000|2021-10-19 00:36:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1634603830000|2021-10-19 00:37:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1634603860000|2021-10-19 00:37:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1634603890000|2021-10-19 00:38:10|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1634603920000|2021-10-19 00:38:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1634603950000|2021-10-19 00:39:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1634603980000|2021-10-19 00:39:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1634604010000|2021-10-19 00:40:10|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1634604040000|2021-10-19 00:40:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634604070000|2021-10-19 00:41:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1634604100000|2021-10-19 00:41:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1634604130000|2021-10-19 00:42:10|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1634604160000|2021-10-19 00:42:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1634604190000|2021-10-19 00:43:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1634604220000|2021-10-19 00:43:40|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1634604250000|2021-10-19 00:44:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1634604280000|2021-10-19 00:44:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1634604310000|2021-10-19 00:45:10|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1634604340000|2021-10-19 00:45:40|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1634604370000|2021-10-19 00:46:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1634604400000|2021-10-19 00:46:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1634604430000|2021-10-19 00:47:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1634604460000|2021-10-19 00:47:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1634604490000|2021-10-19 00:48:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1634604520000|2021-10-19 00:48:40|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1634604550000|2021-10-19 00:49:10|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1634604580000|2021-10-19 00:49:40|9029|8993|9029|8993|9029|8993|9029|8993|0
1634604610000|2021-10-19 00:50:10|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1634604640000|2021-10-19 00:50:40|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1634604670000|2021-10-19 00:51:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1634604700000|2021-10-19 00:51:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1634604730000|2021-10-19 00:52:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1634604760000|2021-10-19 00:52:40|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1634604790000|2021-10-19 00:53:10|9035|8999|9035|8999|9035|8999|9035|8999|0
1634604820000|2021-10-19 00:53:40|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1634604850000|2021-10-19 00:54:10|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|0
1634604880000|2021-10-19 00:54:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1634604910000|2021-10-19 00:55:10|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1634604940000|2021-10-19 00:55:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1634604970000|2021-10-19 00:56:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1634605000000|2021-10-19 00:56:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1634605030000|2021-10-19 00:57:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634605060000|2021-10-19 00:57:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1634605090000|2021-10-19 00:58:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634605120000|2021-10-19 00:58:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1634605150000|2021-10-19 00:59:10|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1634605180000|2021-10-19 00:59:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1634605210000|2021-10-19 01:00:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1634605240000|2021-10-19 01:00:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1634605270000|2021-10-19 01:01:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1634605300000|2021-10-19 01:01:40|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1634605330000|2021-10-19 01:02:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1634605360000|2021-10-19 01:02:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1634605390000|2021-10-19 01:03:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1634605420000|2021-10-19 01:03:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1634605450000|2021-10-19 01:04:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1634605480000|2021-10-19 01:04:40|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1634605510000|2021-10-19 01:05:10|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1634605540000|2021-10-19 01:05:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1634605570000|2021-10-19 01:06:10|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1634605600000|2021-10-19 01:06:40|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1634605630000|2021-10-19 01:07:10|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1634605660000|2021-10-19 01:07:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1634605690000|2021-10-19 01:08:10|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1634605720000|2021-10-19 01:08:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1634605750000|2021-10-19 01:09:10|9039|9003|9039|9003|9039|9003|9039|9003|0
1634605780000|2021-10-19 01:09:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1634605810000|2021-10-19 01:10:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1634605840000|2021-10-19 01:10:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1634605870000|2021-10-19 01:11:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1634605900000|2021-10-19 01:11:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1634605930000|2021-10-19 01:12:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1634605960000|2021-10-19 01:12:40|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1634605990000|2021-10-19 01:13:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1634606020000|2021-10-19 01:13:40|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|0
1634606050000|2021-10-19 01:14:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1634606080000|2021-10-19 01:14:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1634606110000|2021-10-19 01:15:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1634606140000|2021-10-19 01:15:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1634606200000|2021-10-19 01:16:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1634606230000|2021-10-19 01:17:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1634606260000|2021-10-19 01:17:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1634606290000|2021-10-19 01:18:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1634606320000|2021-10-19 01:18:40|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1634606380000|2021-10-19 01:19:40|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1634606410000|2021-10-19 01:20:10|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1634606440000|2021-10-19 01:20:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1634606470000|2021-10-19 01:21:10|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1634606500000|2021-10-19 01:21:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1634606530000|2021-10-19 01:22:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1634606560000|2021-10-19 01:22:40|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1634606590000|2021-10-19 01:23:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1634606620000|2021-10-19 01:23:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1634606650000|2021-10-19 01:24:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1634606680000|2021-10-19 01:24:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1634606710000|2021-10-19 01:25:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1634606740000|2021-10-19 01:25:40|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1634606770000|2021-10-19 01:26:10|9041|9005|9041|9005|9041|9005|9041|9005|0
1634606800000|2021-10-19 01:26:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1634606830000|2021-10-19 01:27:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1634606860000|2021-10-19 01:27:40|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1634606890000|2021-10-19 01:28:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1634606920000|2021-10-19 01:28:40|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1634606950000|2021-10-19 01:29:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1634606980000|2021-10-19 01:29:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1634607040000|2021-10-19 01:30:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1634607070000|2021-10-19 01:31:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1634607100000|2021-10-19 01:31:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1634607130000|2021-10-19 01:32:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1634607160000|2021-10-19 01:32:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1634607190000|2021-10-19 01:33:10|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1634607220000|2021-10-19 01:33:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1634607250000|2021-10-19 01:34:10|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1634607280000|2021-10-19 01:34:40|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1634607310000|2021-10-19 01:35:10|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1634607340000|2021-10-19 01:35:40|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1634607370000|2021-10-19 01:36:10|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1634607400000|2021-10-19 01:36:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1634607430000|2021-10-19 01:37:10|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1634607460000|2021-10-19 01:37:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1634607490000|2021-10-19 01:38:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1634607520000|2021-10-19 01:38:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1634607550000|2021-10-19 01:39:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1634607580000|2021-10-19 01:39:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1634607610000|2021-10-19 01:40:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1634607640000|2021-10-19 01:40:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1634607670000|2021-10-19 01:41:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1634607700000|2021-10-19 01:41:40|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1634607730000|2021-10-19 01:42:10|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1634607760000|2021-10-19 01:42:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1634607790000|2021-10-19 01:43:10|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1634607820000|2021-10-19 01:43:40|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|0
1634607850000|2021-10-19 01:44:10|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1634607880000|2021-10-19 01:44:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1634607910000|2021-10-19 01:45:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1634607940000|2021-10-19 01:45:40|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1634607970000|2021-10-19 01:46:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1634608000000|2021-10-19 01:46:40|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1634608030000|2021-10-19 01:47:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1634608060000|2021-10-19 01:47:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1634608090000|2021-10-19 01:48:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1634608120000|2021-10-19 01:48:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1634608150000|2021-10-19 01:49:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1634608180000|2021-10-19 01:49:40|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1634608210000|2021-10-19 01:50:10|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1634608240000|2021-10-19 01:50:40|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1634608270000|2021-10-19 01:51:10|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1634608300000|2021-10-19 01:51:40|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1634608330000|2021-10-19 01:52:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1634608360000|2021-10-19 01:52:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1634608390000|2021-10-19 01:53:10|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1634608420000|2021-10-19 01:53:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1634608450000|2021-10-19 01:54:10|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1634608480000|2021-10-19 01:54:40|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1634608510000|2021-10-19 01:55:10|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1634608540000|2021-10-19 01:55:40|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1634608570000|2021-10-19 01:56:10|9041|9005|9041|9005|9041|9005|9041|9005|0
1634608600000|2021-10-19 01:56:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1634608630000|2021-10-19 01:57:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1634608660000|2021-10-19 01:57:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1634608690000|2021-10-19 01:58:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1634608720000|2021-10-19 01:58:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1634608750000|2021-10-19 01:59:10|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1634608780000|2021-10-19 01:59:40|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1634608810000|2021-10-19 02:00:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1634608840000|2021-10-19 02:00:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1634608870000|2021-10-19 02:01:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1634608900000|2021-10-19 02:01:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1634608930000|2021-10-19 02:02:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1634608960000|2021-10-19 02:02:40|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1634608990000|2021-10-19 02:03:10|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1634609020000|2021-10-19 02:03:40|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1634609050000|2021-10-19 02:04:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1634609080000|2021-10-19 02:04:40|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1634609110000|2021-10-19 02:05:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1634609140000|2021-10-19 02:05:40|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1634609170000|2021-10-19 02:06:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1634609230000|2021-10-19 02:07:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1634609260000|2021-10-19 02:07:40|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1634609290000|2021-10-19 02:08:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1634609320000|2021-10-19 02:08:40|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1634609350000|2021-10-19 02:09:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1634609380000|2021-10-19 02:09:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1634609440000|2021-10-19 02:10:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1634609470000|2021-10-19 02:11:10|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1634609530000|2021-10-19 02:12:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1634609560000|2021-10-19 02:12:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1634609590000|2021-10-19 02:13:10|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1634609620000|2021-10-19 02:13:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1634609650000|2021-10-19 02:14:10|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1634609680000|2021-10-19 02:14:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1634609710000|2021-10-19 02:15:10|9027.2|8991.2|9027.2|8991.2|9027.2|8991.2|9027.2|8991.2|0
1634609740000|2021-10-19 02:15:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1634609770000|2021-10-19 02:16:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1634609800000|2021-10-19 02:16:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1634609830000|2021-10-19 02:17:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1634609860000|2021-10-19 02:17:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1634609890000|2021-10-19 02:18:10|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1634609920000|2021-10-19 02:18:40|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1634609950000|2021-10-19 02:19:10|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1634609980000|2021-10-19 02:19:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1634610010000|2021-10-19 02:20:10|9022.3|8986.3|9022.3|8986.3|9022.3|8986.3|9022.3|8986.3|0
1634610040000|2021-10-19 02:20:40|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1634610070000|2021-10-19 02:21:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1634610100000|2021-10-19 02:21:40|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1634610130000|2021-10-19 02:22:10|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1634610160000|2021-10-19 02:22:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1634610190000|2021-10-19 02:23:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1634610220000|2021-10-19 02:23:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1634610250000|2021-10-19 02:24:10|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1634610280000|2021-10-19 02:24:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1634610310000|2021-10-19 02:25:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1634610340000|2021-10-19 02:25:40|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|0
1634610370000|2021-10-19 02:26:10|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1634610400000|2021-10-19 02:26:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1634610430000|2021-10-19 02:27:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1634610460000|2021-10-19 02:27:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1634610490000|2021-10-19 02:28:10|9018|8982|9018|8982|9018|8982|9018|8982|0
1634610520000|2021-10-19 02:28:40|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1634610550000|2021-10-19 02:29:10|9014|8978|9014|8978|9014|8978|9014|8978|0
1634610580000|2021-10-19 02:29:40|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1634610640000|2021-10-19 02:30:40|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1634610670000|2021-10-19 02:31:10|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1634610700000|2021-10-19 02:31:40|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1634610730000|2021-10-19 02:32:10|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1634610760000|2021-10-19 02:32:40|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1634610790000|2021-10-19 02:33:10|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1634610820000|2021-10-19 02:33:40|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1634610850000|2021-10-19 02:34:10|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1634610880000|2021-10-19 02:34:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1634610910000|2021-10-19 02:35:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1634610940000|2021-10-19 02:35:40|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1634610970000|2021-10-19 02:36:10|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1634611000000|2021-10-19 02:36:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1634611030000|2021-10-19 02:37:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1634611060000|2021-10-19 02:37:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1634611090000|2021-10-19 02:38:10|9036|9000|9036|9000|9036|9000|9036|9000|0
1634611120000|2021-10-19 02:38:40|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1634611150000|2021-10-19 02:39:10|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|0
1634611180000|2021-10-19 02:39:40|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1634611210000|2021-10-19 02:40:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1634611240000|2021-10-19 02:40:40|9034|8998|9034|8998|9034|8998|9034|8998|0
1634611270000|2021-10-19 02:41:10|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1634611300000|2021-10-19 02:41:40|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1634611330000|2021-10-19 02:42:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1634611360000|2021-10-19 02:42:40|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1634611390000|2021-10-19 02:43:10|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1634611420000|2021-10-19 02:43:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1634611450000|2021-10-19 02:44:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1634611480000|2021-10-19 02:44:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1634611510000|2021-10-19 02:45:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1634611540000|2021-10-19 02:45:40|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1634611570000|2021-10-19 02:46:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1634611600000|2021-10-19 02:46:40|9035|8999|9035|8999|9035|8999|9035|8999|0
1634611630000|2021-10-19 02:47:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1634611690000|2021-10-19 02:48:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1634611720000|2021-10-19 02:48:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1634611750000|2021-10-19 02:49:10|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1634611780000|2021-10-19 02:49:40|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1634611810000|2021-10-19 02:50:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1634611840000|2021-10-19 02:50:40|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1634611870000|2021-10-19 02:51:10|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1634611900000|2021-10-19 02:51:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1634611930000|2021-10-19 02:52:10|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1634611960000|2021-10-19 02:52:40|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1634611990000|2021-10-19 02:53:10|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1634612020000|2021-10-19 02:53:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1634612050000|2021-10-19 02:54:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1634612080000|2021-10-19 02:54:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1634612110000|2021-10-19 02:55:10|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1634612140000|2021-10-19 02:55:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1634612170000|2021-10-19 02:56:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1634612200000|2021-10-19 02:56:40|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1634612230000|2021-10-19 02:57:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1634612260000|2021-10-19 02:57:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1634612290000|2021-10-19 02:58:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1634612320000|2021-10-19 02:58:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1634612350000|2021-10-19 02:59:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1634612380000|2021-10-19 02:59:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1634612410000|2021-10-19 03:00:10|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1634612440000|2021-10-19 03:00:40|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1634612470000|2021-10-19 03:01:10|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1634612500000|2021-10-19 03:01:40|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1634612530000|2021-10-19 03:02:10|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1634612560000|2021-10-19 03:02:40|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1634612590000|2021-10-19 03:03:10|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1634612620000|2021-10-19 03:03:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1634612650000|2021-10-19 03:04:10|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1634612680000|2021-10-19 03:04:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1634612710000|2021-10-19 03:05:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1634612740000|2021-10-19 03:05:40|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1634612770000|2021-10-19 03:06:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1634612800000|2021-10-19 03:06:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1634612830000|2021-10-19 03:07:10|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1634612860000|2021-10-19 03:07:40|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1634612890000|2021-10-19 03:08:10|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1634612920000|2021-10-19 03:08:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1634612950000|2021-10-19 03:09:10|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1634612980000|2021-10-19 03:09:40|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|0
1634613010000|2021-10-19 03:10:10|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1634613040000|2021-10-19 03:10:40|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1634613070000|2021-10-19 03:11:10|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|0
1634613100000|2021-10-19 03:11:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1634613130000|2021-10-19 03:12:10|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1634613160000|2021-10-19 03:12:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1634613190000|2021-10-19 03:13:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1634613220000|2021-10-19 03:13:40|9018|8982|9018|8982|9018|8982|9018|8982|0
1634613250000|2021-10-19 03:14:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1634613280000|2021-10-19 03:14:40|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1634613310000|2021-10-19 03:15:10|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|0
1634613340000|2021-10-19 03:15:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1634613370000|2021-10-19 03:16:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1634613400000|2021-10-19 03:16:40|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1634613430000|2021-10-19 03:17:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1634613460000|2021-10-19 03:17:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1634613490000|2021-10-19 03:18:10|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1634613520000|2021-10-19 03:18:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1634613550000|2021-10-19 03:19:10|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1634613580000|2021-10-19 03:19:40|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1634613610000|2021-10-19 03:20:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1634613640000|2021-10-19 03:20:40|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1634613670000|2021-10-19 03:21:10|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1634613700000|2021-10-19 03:21:40|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1634613730000|2021-10-19 03:22:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1634613760000|2021-10-19 03:22:40|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1634613790000|2021-10-19 03:23:10|9014|8978|9014|8978|9014|8978|9014|8978|0
1634613820000|2021-10-19 03:23:40|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634613850000|2021-10-19 03:24:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1634613880000|2021-10-19 03:24:40|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|0
1634613910000|2021-10-19 03:25:10|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1634613940000|2021-10-19 03:25:40|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1634613970000|2021-10-19 03:26:10|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1634614000000|2021-10-19 03:26:40|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1634614030000|2021-10-19 03:27:10|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1634614060000|2021-10-19 03:27:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1634614090000|2021-10-19 03:28:10|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1634614120000|2021-10-19 03:28:40|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1634614150000|2021-10-19 03:29:10|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1634614180000|2021-10-19 03:29:40|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1634614210000|2021-10-19 03:30:10|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1634614240000|2021-10-19 03:30:40|9011|8975|9011|8975|9011|8975|9011|8975|0
1634614270000|2021-10-19 03:31:10|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1634614300000|2021-10-19 03:31:40|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1634614330000|2021-10-19 03:32:10|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634614360000|2021-10-19 03:32:40|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1634614390000|2021-10-19 03:33:10|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1634614420000|2021-10-19 03:33:40|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|0
1634614450000|2021-10-19 03:34:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634614480000|2021-10-19 03:34:40|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|0
1634614510000|2021-10-19 03:35:10|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1634614540000|2021-10-19 03:35:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1634614570000|2021-10-19 03:36:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1634614600000|2021-10-19 03:36:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1634614630000|2021-10-19 03:37:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634614660000|2021-10-19 03:37:40|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1634614690000|2021-10-19 03:38:10|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1634614720000|2021-10-19 03:38:40|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1634614750000|2021-10-19 03:39:10|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|0
1634614780000|2021-10-19 03:39:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1634614810000|2021-10-19 03:40:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1634614840000|2021-10-19 03:40:40|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1634614870000|2021-10-19 03:41:10|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|0
1634614900000|2021-10-19 03:41:40|9019|8983|9019|8983|9019|8983|9019|8983|0
1634614930000|2021-10-19 03:42:10|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1634614960000|2021-10-19 03:42:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1634614990000|2021-10-19 03:43:10|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1634615020000|2021-10-19 03:43:40|9020|8984|9020|8984|9020|8984|9020|8984|0
1634615050000|2021-10-19 03:44:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1634615080000|2021-10-19 03:44:40|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1634615110000|2021-10-19 03:45:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1634615140000|2021-10-19 03:45:40|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1634615170000|2021-10-19 03:46:10|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1634615200000|2021-10-19 03:46:40|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1634615230000|2021-10-19 03:47:10|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1634615260000|2021-10-19 03:47:40|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634615290000|2021-10-19 03:48:10|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1634615320000|2021-10-19 03:48:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1634615350000|2021-10-19 03:49:10|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1634615380000|2021-10-19 03:49:40|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|0
1634615410000|2021-10-19 03:50:10|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1634615440000|2021-10-19 03:50:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1634615500000|2021-10-19 03:51:40|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1634615530000|2021-10-19 03:52:10|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1634615560000|2021-10-19 03:52:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1634615590000|2021-10-19 03:53:10|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1634615620000|2021-10-19 03:53:40|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1634615650000|2021-10-19 03:54:10|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1634615680000|2021-10-19 03:54:40|9029|8993|9029|8993|9029|8993|9029|8993|0
1634615710000|2021-10-19 03:55:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1634615740000|2021-10-19 03:55:40|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1634615770000|2021-10-19 03:56:10|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1634615800000|2021-10-19 03:56:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1634615830000|2021-10-19 03:57:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1634615860000|2021-10-19 03:57:40|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1634615890000|2021-10-19 03:58:10|9027|8991|9027|8991|9027|8991|9027|8991|0
1634615920000|2021-10-19 03:58:40|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1634615980000|2021-10-19 03:59:40|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1634616010000|2021-10-19 04:00:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1634616040000|2021-10-19 04:00:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1634616070000|2021-10-19 04:01:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1634616100000|2021-10-19 04:01:40|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1634616130000|2021-10-19 04:02:10|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1634616160000|2021-10-19 04:02:40|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1634616190000|2021-10-19 04:03:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1634616250000|2021-10-19 04:04:10|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1634616280000|2021-10-19 04:04:40|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1634616310000|2021-10-19 04:05:10|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1634616340000|2021-10-19 04:05:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1634616370000|2021-10-19 04:06:10|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1634616400000|2021-10-19 04:06:40|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1634616430000|2021-10-19 04:07:10|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1634616460000|2021-10-19 04:07:40|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1634616490000|2021-10-19 04:08:10|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1634616520000|2021-10-19 04:08:40|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1634616550000|2021-10-19 04:09:10|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1634616580000|2021-10-19 04:09:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1634616610000|2021-10-19 04:10:10|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|0
1634616640000|2021-10-19 04:10:40|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1634616670000|2021-10-19 04:11:10|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1634616700000|2021-10-19 04:11:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1634616730000|2021-10-19 04:12:10|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1634616760000|2021-10-19 04:12:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1634616790000|2021-10-19 04:13:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1634616820000|2021-10-19 04:13:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1634616850000|2021-10-19 04:14:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1634616880000|2021-10-19 04:14:40|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1634616910000|2021-10-19 04:15:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1634616940000|2021-10-19 04:15:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1634616970000|2021-10-19 04:16:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1634617000000|2021-10-19 04:16:40|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1634617030000|2021-10-19 04:17:10|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1634617060000|2021-10-19 04:17:40|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1634617090000|2021-10-19 04:18:10|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1634617120000|2021-10-19 04:18:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1634617150000|2021-10-19 04:19:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1634617180000|2021-10-19 04:19:40|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|0
1634617210000|2021-10-19 04:20:10|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1634617240000|2021-10-19 04:20:40|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634617270000|2021-10-19 04:21:10|9011|8975|9011|8975|9011|8975|9011|8975|0
1634617300000|2021-10-19 04:21:40|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1634617330000|2021-10-19 04:22:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1634617360000|2021-10-19 04:22:40|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1634617390000|2021-10-19 04:23:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634617420000|2021-10-19 04:23:40|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634617450000|2021-10-19 04:24:10|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1634617480000|2021-10-19 04:24:40|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|0
1634617510000|2021-10-19 04:25:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634617540000|2021-10-19 04:25:40|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|0
1634617570000|2021-10-19 04:26:10|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1634617600000|2021-10-19 04:26:40|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|0
1634617630000|2021-10-19 04:27:10|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1634617660000|2021-10-19 04:27:40|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1634617690000|2021-10-19 04:28:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1634617720000|2021-10-19 04:28:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1634617750000|2021-10-19 04:29:10|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1634617780000|2021-10-19 04:29:40|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1634617810000|2021-10-19 04:30:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1634617840000|2021-10-19 04:30:40|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1634617870000|2021-10-19 04:31:10|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1634617900000|2021-10-19 04:31:40|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1634617930000|2021-10-19 04:32:10|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1634617960000|2021-10-19 04:32:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1634617990000|2021-10-19 04:33:10|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1634618020000|2021-10-19 04:33:40|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1634618050000|2021-10-19 04:34:10|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|0
1634618080000|2021-10-19 04:34:40|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1634618110000|2021-10-19 04:35:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1634618140000|2021-10-19 04:35:40|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1634618170000|2021-10-19 04:36:10|9000.2|8964.2|9000.2|8964.2|9000.2|8964.2|9000.2|8964.2|0
1634618200000|2021-10-19 04:36:40|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1634618230000|2021-10-19 04:37:10|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1634618260000|2021-10-19 04:37:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1634618290000|2021-10-19 04:38:10|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1634618320000|2021-10-19 04:38:40|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1634618350000|2021-10-19 04:39:10|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|0
1634618380000|2021-10-19 04:39:40|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1634618410000|2021-10-19 04:40:10|8999|8963|8999|8963|8999|8963|8999|8963|0
1634618440000|2021-10-19 04:40:40|8996|8960|8996|8960|8996|8960|8996|8960|0
1634618500000|2021-10-19 04:41:40|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|0
1634618530000|2021-10-19 04:42:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1634618560000|2021-10-19 04:42:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1634618590000|2021-10-19 04:43:10|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1634618620000|2021-10-19 04:43:40|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1634618650000|2021-10-19 04:44:10|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1634618680000|2021-10-19 04:44:40|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1634618710000|2021-10-19 04:45:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1634618740000|2021-10-19 04:45:40|8990.8|8955|8990.8|8955|8990.8|8955|8990.8|8955|0
1634618770000|2021-10-19 04:46:10|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|0
1634618800000|2021-10-19 04:46:40|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|0
1634618830000|2021-10-19 04:47:10|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|0
1634618860000|2021-10-19 04:47:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1634618890000|2021-10-19 04:48:10|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1634618920000|2021-10-19 04:48:40|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1634618950000|2021-10-19 04:49:10|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1634618980000|2021-10-19 04:49:40|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1634619010000|2021-10-19 04:50:10|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1634619070000|2021-10-19 04:51:10|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1634619100000|2021-10-19 04:51:40|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1634619130000|2021-10-19 04:52:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1634619160000|2021-10-19 04:52:40|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1634619190000|2021-10-19 04:53:10|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1634619220000|2021-10-19 04:53:40|8993.9|8957.9|8993.9|8957.9|8993.9|8957.9|8993.9|8957.9|0
1634619250000|2021-10-19 04:54:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1634619280000|2021-10-19 04:54:40|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1634619310000|2021-10-19 04:55:10|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1634619370000|2021-10-19 04:56:10|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1634619400000|2021-10-19 04:56:40|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1634619430000|2021-10-19 04:57:10|8989|8953.2|8989|8953.2|8989|8953.2|8989|8953.2|0
1634619460000|2021-10-19 04:57:40|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1634619490000|2021-10-19 04:58:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1634619520000|2021-10-19 04:58:40|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1634619550000|2021-10-19 04:59:10|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|0
1634619580000|2021-10-19 04:59:40|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1634685010000|2021-10-19 23:10:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634685040000|2021-10-19 23:10:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1634685070000|2021-10-19 23:11:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1634685100000|2021-10-19 23:11:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1634685130000|2021-10-19 23:12:10|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1634685160000|2021-10-19 23:12:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1634685190000|2021-10-19 23:13:10|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|0
1634685220000|2021-10-19 23:13:40|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1634685250000|2021-10-19 23:14:10|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1634685280000|2021-10-19 23:14:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1634685310000|2021-10-19 23:15:10|8990.8|8955|8990.8|8955|8990.8|8955|8990.8|8955|0
1634685340000|2021-10-19 23:15:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1634685370000|2021-10-19 23:16:10|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1634685400000|2021-10-19 23:16:40|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1634685430000|2021-10-19 23:17:10|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1634685460000|2021-10-19 23:17:40|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|0
1634685490000|2021-10-19 23:18:10|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1634685520000|2021-10-19 23:18:40|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|0
1634685550000|2021-10-19 23:19:10|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1634685580000|2021-10-19 23:19:40|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1634685610000|2021-10-19 23:20:10|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1634685640000|2021-10-19 23:20:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1634685670000|2021-10-19 23:21:10|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1634685700000|2021-10-19 23:21:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1634685730000|2021-10-19 23:22:10|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1634685760000|2021-10-19 23:22:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1634685790000|2021-10-19 23:23:10|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1634685820000|2021-10-19 23:23:40|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1634685850000|2021-10-19 23:24:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634685880000|2021-10-19 23:24:40|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634685910000|2021-10-19 23:25:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1634685940000|2021-10-19 23:25:40|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1634685970000|2021-10-19 23:26:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1634686000000|2021-10-19 23:26:40|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1634686030000|2021-10-19 23:27:10|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634686060000|2021-10-19 23:27:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1634686090000|2021-10-19 23:28:10|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1634686120000|2021-10-19 23:28:40|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1634686150000|2021-10-19 23:29:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634686180000|2021-10-19 23:29:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1634686210000|2021-10-19 23:30:10|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1634686240000|2021-10-19 23:30:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1634686270000|2021-10-19 23:31:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634686300000|2021-10-19 23:31:40|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1634686330000|2021-10-19 23:32:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1634686360000|2021-10-19 23:32:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1634686390000|2021-10-19 23:33:10|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1634686450000|2021-10-19 23:34:10|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|0
1634686480000|2021-10-19 23:34:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1634686510000|2021-10-19 23:35:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1634686540000|2021-10-19 23:35:40|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1634686570000|2021-10-19 23:36:10|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1634686600000|2021-10-19 23:36:40|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|0
1634686630000|2021-10-19 23:37:10|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|0
1634686660000|2021-10-19 23:37:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1634686690000|2021-10-19 23:38:10|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1634686720000|2021-10-19 23:38:40|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1634686750000|2021-10-19 23:39:10|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|0
1634686780000|2021-10-19 23:39:40|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1634686810000|2021-10-19 23:40:10|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|0
1634686840000|2021-10-19 23:40:40|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|0
1634686870000|2021-10-19 23:41:10|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|0
1634686900000|2021-10-19 23:41:40|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1634686930000|2021-10-19 23:42:10|8994|8958|8994|8958|8994|8958|8994|8958|0
1634686960000|2021-10-19 23:42:40|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|0
1634686990000|2021-10-19 23:43:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1634687020000|2021-10-19 23:43:40|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1634687050000|2021-10-19 23:44:10|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1634687080000|2021-10-19 23:44:40|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1634687110000|2021-10-19 23:45:10|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1634687140000|2021-10-19 23:45:40|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1634687170000|2021-10-19 23:46:10|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1634687200000|2021-10-19 23:46:40|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1634687230000|2021-10-19 23:47:10|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1634687260000|2021-10-19 23:47:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1634687290000|2021-10-19 23:48:10|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|0
1634687320000|2021-10-19 23:48:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1634687350000|2021-10-19 23:49:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1634687380000|2021-10-19 23:49:40|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1634687410000|2021-10-19 23:50:10|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|0
1634687440000|2021-10-19 23:50:40|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1634687470000|2021-10-19 23:51:10|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1634687500000|2021-10-19 23:51:40|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1634687530000|2021-10-19 23:52:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1634687560000|2021-10-19 23:52:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1634687590000|2021-10-19 23:53:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1634687620000|2021-10-19 23:53:40|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1634687650000|2021-10-19 23:54:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1634687680000|2021-10-19 23:54:40|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1634687710000|2021-10-19 23:55:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1634687740000|2021-10-19 23:55:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1634687770000|2021-10-19 23:56:10|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1634687800000|2021-10-19 23:56:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1634687830000|2021-10-19 23:57:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1634687860000|2021-10-19 23:57:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1634687890000|2021-10-19 23:58:10|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1634687920000|2021-10-19 23:58:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1634687950000|2021-10-19 23:59:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1634687980000|2021-10-19 23:59:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1634688010000|2021-10-20 00:00:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1634688040000|2021-10-20 00:00:40|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1634688070000|2021-10-20 00:01:10|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1634688100000|2021-10-20 00:01:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1634688130000|2021-10-20 00:02:10|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1634688160000|2021-10-20 00:02:40|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1634688190000|2021-10-20 00:03:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1634688220000|2021-10-20 00:03:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1634688250000|2021-10-20 00:04:10|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1634688280000|2021-10-20 00:04:40|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1634688310000|2021-10-20 00:05:10|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1634688340000|2021-10-20 00:05:40|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|0
1634688370000|2021-10-20 00:06:10|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|0
1634688400000|2021-10-20 00:06:40|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1634688430000|2021-10-20 00:07:10|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1634688460000|2021-10-20 00:07:40|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|0
1634688490000|2021-10-20 00:08:10|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|0
1634688520000|2021-10-20 00:08:40|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|0
1634688550000|2021-10-20 00:09:10|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1634688580000|2021-10-20 00:09:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1634688610000|2021-10-20 00:10:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1634688640000|2021-10-20 00:10:40|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1634688670000|2021-10-20 00:11:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1634688700000|2021-10-20 00:11:40|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1634688730000|2021-10-20 00:12:10|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1634688760000|2021-10-20 00:12:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1634688790000|2021-10-20 00:13:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1634688820000|2021-10-20 00:13:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1634688850000|2021-10-20 00:14:10|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1634688910000|2021-10-20 00:15:10|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1634688940000|2021-10-20 00:15:40|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1634688970000|2021-10-20 00:16:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1634689000000|2021-10-20 00:16:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1634689030000|2021-10-20 00:17:10|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1634689060000|2021-10-20 00:17:40|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1634689090000|2021-10-20 00:18:10|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1634689120000|2021-10-20 00:18:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1634689150000|2021-10-20 00:19:10|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1634689180000|2021-10-20 00:19:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1634689210000|2021-10-20 00:20:10|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|0
1634689240000|2021-10-20 00:20:40|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|0
1634689270000|2021-10-20 00:21:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1634689300000|2021-10-20 00:21:40|8992.1|8956.3|8992.1|8956.3|8992.1|8956.3|8992.1|8956.3|0
1634689330000|2021-10-20 00:22:10|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1634689360000|2021-10-20 00:22:40|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|0
1634689390000|2021-10-20 00:23:10|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|0
1634689420000|2021-10-20 00:23:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1634689450000|2021-10-20 00:24:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1634689480000|2021-10-20 00:24:40|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|0
1634689510000|2021-10-20 00:25:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1634689540000|2021-10-20 00:25:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1634689570000|2021-10-20 00:26:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1634689600000|2021-10-20 00:26:40|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1634689630000|2021-10-20 00:27:10|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1634689660000|2021-10-20 00:27:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1634689690000|2021-10-20 00:28:10|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1634689720000|2021-10-20 00:28:40|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1634689750000|2021-10-20 00:29:10|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1634689780000|2021-10-20 00:29:40|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1634689810000|2021-10-20 00:30:10|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1634689840000|2021-10-20 00:30:40|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1634689870000|2021-10-20 00:31:10|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1634689900000|2021-10-20 00:31:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1634689930000|2021-10-20 00:32:10|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1634689960000|2021-10-20 00:32:40|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1634689990000|2021-10-20 00:33:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1634690020000|2021-10-20 00:33:40|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1634690050000|2021-10-20 00:34:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1634690080000|2021-10-20 00:34:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1634690110000|2021-10-20 00:35:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1634690140000|2021-10-20 00:35:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1634690170000|2021-10-20 00:36:10|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1634690200000|2021-10-20 00:36:40|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1634690230000|2021-10-20 00:37:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1634690260000|2021-10-20 00:37:40|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1634690290000|2021-10-20 00:38:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1634690320000|2021-10-20 00:38:40|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1634690350000|2021-10-20 00:39:10|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1634690380000|2021-10-20 00:39:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1634690410000|2021-10-20 00:40:10|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1634690440000|2021-10-20 00:40:40|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1634690470000|2021-10-20 00:41:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1634690500000|2021-10-20 00:41:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1634690530000|2021-10-20 00:42:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1634690560000|2021-10-20 00:42:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1634690590000|2021-10-20 00:43:10|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1634690620000|2021-10-20 00:43:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1634690650000|2021-10-20 00:44:10|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1634690680000|2021-10-20 00:44:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1634690710000|2021-10-20 00:45:10|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1634690740000|2021-10-20 00:45:40|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1634690770000|2021-10-20 00:46:10|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1634690800000|2021-10-20 00:46:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1634690830000|2021-10-20 00:47:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1634690860000|2021-10-20 00:47:40|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1634690890000|2021-10-20 00:48:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1634690920000|2021-10-20 00:48:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1634690950000|2021-10-20 00:49:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1634690980000|2021-10-20 00:49:40|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1634691010000|2021-10-20 00:50:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1634691040000|2021-10-20 00:50:40|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1634691070000|2021-10-20 00:51:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1634691100000|2021-10-20 00:51:40|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1634691130000|2021-10-20 00:52:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1634691160000|2021-10-20 00:52:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1634691190000|2021-10-20 00:53:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1634691220000|2021-10-20 00:53:40|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1634691250000|2021-10-20 00:54:10|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1634691280000|2021-10-20 00:54:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1634691310000|2021-10-20 00:55:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1634691340000|2021-10-20 00:55:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1634691370000|2021-10-20 00:56:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1634691400000|2021-10-20 00:56:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1634691430000|2021-10-20 00:57:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1634691460000|2021-10-20 00:57:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1634691490000|2021-10-20 00:58:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1634691520000|2021-10-20 00:58:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1634691550000|2021-10-20 00:59:10|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1634691580000|2021-10-20 00:59:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1634691610000|2021-10-20 01:00:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1634691640000|2021-10-20 01:00:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1634691670000|2021-10-20 01:01:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1634691730000|2021-10-20 01:02:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1634691760000|2021-10-20 01:02:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1634691790000|2021-10-20 01:03:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1634691820000|2021-10-20 01:03:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1634691850000|2021-10-20 01:04:10|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1634691880000|2021-10-20 01:04:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1634691910000|2021-10-20 01:05:10|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1634691940000|2021-10-20 01:05:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1634691970000|2021-10-20 01:06:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1634692000000|2021-10-20 01:06:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1634692030000|2021-10-20 01:07:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1634692060000|2021-10-20 01:07:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1634692090000|2021-10-20 01:08:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1634692120000|2021-10-20 01:08:40|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1634692150000|2021-10-20 01:09:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1634692180000|2021-10-20 01:09:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1634692210000|2021-10-20 01:10:10|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1634692240000|2021-10-20 01:10:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1634692270000|2021-10-20 01:11:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1634692300000|2021-10-20 01:11:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1634692330000|2021-10-20 01:12:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1634692360000|2021-10-20 01:12:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1634692390000|2021-10-20 01:13:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1634692420000|2021-10-20 01:13:40|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1634692450000|2021-10-20 01:14:10|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1634692480000|2021-10-20 01:14:40|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1634692510000|2021-10-20 01:15:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1634692540000|2021-10-20 01:15:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1634692570000|2021-10-20 01:16:10|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1634692600000|2021-10-20 01:16:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1634692630000|2021-10-20 01:17:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1634692660000|2021-10-20 01:17:40|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1634692690000|2021-10-20 01:18:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1634692720000|2021-10-20 01:18:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1634692750000|2021-10-20 01:19:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1634692780000|2021-10-20 01:19:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1634692810000|2021-10-20 01:20:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1634692840000|2021-10-20 01:20:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1634692870000|2021-10-20 01:21:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1634692900000|2021-10-20 01:21:40|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1634692930000|2021-10-20 01:22:10|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1634692960000|2021-10-20 01:22:40|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1634692990000|2021-10-20 01:23:10|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1634693020000|2021-10-20 01:23:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1634693050000|2021-10-20 01:24:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1634693080000|2021-10-20 01:24:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1634693110000|2021-10-20 01:25:10|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1634693140000|2021-10-20 01:25:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1634693170000|2021-10-20 01:26:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1634693200000|2021-10-20 01:26:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1634693230000|2021-10-20 01:27:10|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1634693260000|2021-10-20 01:27:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1634693290000|2021-10-20 01:28:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1634693320000|2021-10-20 01:28:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1634693350000|2021-10-20 01:29:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1634693380000|2021-10-20 01:29:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1634693410000|2021-10-20 01:30:10|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1634693440000|2021-10-20 01:30:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1634693470000|2021-10-20 01:31:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1634693500000|2021-10-20 01:31:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1634693530000|2021-10-20 01:32:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1634693560000|2021-10-20 01:32:40|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1634693590000|2021-10-20 01:33:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1634693620000|2021-10-20 01:33:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1634693650000|2021-10-20 01:34:10|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1634693680000|2021-10-20 01:34:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1634693710000|2021-10-20 01:35:10|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1634693740000|2021-10-20 01:35:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1634693770000|2021-10-20 01:36:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1634693800000|2021-10-20 01:36:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1634693830000|2021-10-20 01:37:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1634693860000|2021-10-20 01:37:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1634693890000|2021-10-20 01:38:10|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1634693920000|2021-10-20 01:38:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1634693950000|2021-10-20 01:39:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1634693980000|2021-10-20 01:39:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1634694010000|2021-10-20 01:40:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1634694040000|2021-10-20 01:40:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1634694070000|2021-10-20 01:41:10|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1634694100000|2021-10-20 01:41:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1634694130000|2021-10-20 01:42:10|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1634694160000|2021-10-20 01:42:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1634694190000|2021-10-20 01:43:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1634694220000|2021-10-20 01:43:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1634694250000|2021-10-20 01:44:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1634694280000|2021-10-20 01:44:40|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1634694310000|2021-10-20 01:45:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1634694340000|2021-10-20 01:45:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1634694370000|2021-10-20 01:46:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1634694400000|2021-10-20 01:46:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1634694430000|2021-10-20 01:47:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1634694460000|2021-10-20 01:47:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1634694490000|2021-10-20 01:48:10|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1634694520000|2021-10-20 01:48:40|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1634694550000|2021-10-20 01:49:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1634694580000|2021-10-20 01:49:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1634694610000|2021-10-20 01:50:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1634694640000|2021-10-20 01:50:40|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1634694670000|2021-10-20 01:51:10|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1634694700000|2021-10-20 01:51:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1634694760000|2021-10-20 01:52:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1634694790000|2021-10-20 01:53:10|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1634694820000|2021-10-20 01:53:40|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1634694850000|2021-10-20 01:54:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1634694880000|2021-10-20 01:54:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1634694910000|2021-10-20 01:55:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1634694940000|2021-10-20 01:55:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1634694970000|2021-10-20 01:56:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1634695000000|2021-10-20 01:56:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1634695030000|2021-10-20 01:57:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1634695060000|2021-10-20 01:57:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1634695090000|2021-10-20 01:58:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1634695120000|2021-10-20 01:58:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1634695150000|2021-10-20 01:59:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1634695180000|2021-10-20 01:59:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1634695210000|2021-10-20 02:00:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1634695240000|2021-10-20 02:00:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1634695270000|2021-10-20 02:01:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1634695300000|2021-10-20 02:01:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1634695330000|2021-10-20 02:02:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1634695360000|2021-10-20 02:02:40|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1634695390000|2021-10-20 02:03:10|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1634695420000|2021-10-20 02:03:40|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1634695450000|2021-10-20 02:04:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1634695480000|2021-10-20 02:04:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1634695510000|2021-10-20 02:05:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1634695540000|2021-10-20 02:05:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1634695570000|2021-10-20 02:06:10|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1634695600000|2021-10-20 02:06:40|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1634695630000|2021-10-20 02:07:10|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1634695660000|2021-10-20 02:07:40|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1634695690000|2021-10-20 02:08:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1634695720000|2021-10-20 02:08:40|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1634695750000|2021-10-20 02:09:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1634695780000|2021-10-20 02:09:40|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1634695810000|2021-10-20 02:10:10|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|0
1634695840000|2021-10-20 02:10:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1634695870000|2021-10-20 02:11:10|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1634695900000|2021-10-20 02:11:40|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1634695930000|2021-10-20 02:12:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1634695960000|2021-10-20 02:12:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1634695990000|2021-10-20 02:13:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1634696020000|2021-10-20 02:13:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1634696050000|2021-10-20 02:14:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1634696080000|2021-10-20 02:14:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1634696110000|2021-10-20 02:15:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1634696140000|2021-10-20 02:15:40|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1634696170000|2021-10-20 02:16:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1634696200000|2021-10-20 02:16:40|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1634696230000|2021-10-20 02:17:10|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1634696260000|2021-10-20 02:17:40|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1634696290000|2021-10-20 02:18:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1634696320000|2021-10-20 02:18:40|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1634696350000|2021-10-20 02:19:10|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1634696380000|2021-10-20 02:19:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1634696410000|2021-10-20 02:20:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1634696440000|2021-10-20 02:20:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1634696470000|2021-10-20 02:21:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1634696500000|2021-10-20 02:21:40|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1634696530000|2021-10-20 02:22:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1634696560000|2021-10-20 02:22:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1634696590000|2021-10-20 02:23:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1634696620000|2021-10-20 02:23:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1634696650000|2021-10-20 02:24:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1634696680000|2021-10-20 02:24:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1634696710000|2021-10-20 02:25:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1634696740000|2021-10-20 02:25:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1634696770000|2021-10-20 02:26:10|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1634696800000|2021-10-20 02:26:40|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1634696830000|2021-10-20 02:27:10|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1634696860000|2021-10-20 02:27:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1634696890000|2021-10-20 02:28:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1634696920000|2021-10-20 02:28:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1634696950000|2021-10-20 02:29:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1634696980000|2021-10-20 02:29:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1634697010000|2021-10-20 02:30:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1634697040000|2021-10-20 02:30:40|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1634697070000|2021-10-20 02:31:10|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1634697100000|2021-10-20 02:31:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1634697130000|2021-10-20 02:32:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1634697160000|2021-10-20 02:32:40|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1634697190000|2021-10-20 02:33:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1634697220000|2021-10-20 02:33:40|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1634697280000|2021-10-20 02:34:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1634697310000|2021-10-20 02:35:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1634697340000|2021-10-20 02:35:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1634697370000|2021-10-20 02:36:10|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1634697400000|2021-10-20 02:36:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1634697430000|2021-10-20 02:37:10|8873.4|8838|8873.4|8838|8873.4|8838|8873.4|8838|0
1634697460000|2021-10-20 02:37:40|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1634697490000|2021-10-20 02:38:10|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1634697520000|2021-10-20 02:38:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1634697550000|2021-10-20 02:39:10|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1634697580000|2021-10-20 02:39:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1634697610000|2021-10-20 02:40:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1634697640000|2021-10-20 02:40:40|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1634697670000|2021-10-20 02:41:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1634697700000|2021-10-20 02:41:40|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1634697730000|2021-10-20 02:42:10|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|0
1634697760000|2021-10-20 02:42:40|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1634697790000|2021-10-20 02:43:10|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1634697820000|2021-10-20 02:43:40|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1634697850000|2021-10-20 02:44:10|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1634697880000|2021-10-20 02:44:40|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1634697910000|2021-10-20 02:45:10|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1634697940000|2021-10-20 02:45:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1634697970000|2021-10-20 02:46:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1634698000000|2021-10-20 02:46:40|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1634698030000|2021-10-20 02:47:10|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1634698060000|2021-10-20 02:47:40|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1634698090000|2021-10-20 02:48:10|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|0
1634698120000|2021-10-20 02:48:40|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1634698150000|2021-10-20 02:49:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1634698180000|2021-10-20 02:49:40|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1634698210000|2021-10-20 02:50:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1634698240000|2021-10-20 02:50:40|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1634698270000|2021-10-20 02:51:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1634698300000|2021-10-20 02:51:40|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1634698330000|2021-10-20 02:52:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1634698360000|2021-10-20 02:52:40|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1634698390000|2021-10-20 02:53:10|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1634698420000|2021-10-20 02:53:40|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1634698450000|2021-10-20 02:54:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1634698480000|2021-10-20 02:54:40|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1634698510000|2021-10-20 02:55:10|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1634698540000|2021-10-20 02:55:40|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1634698570000|2021-10-20 02:56:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1634698600000|2021-10-20 02:56:40|8862.4|8827|8862.4|8827|8862.4|8827|8862.4|8827|0
1634698630000|2021-10-20 02:57:10|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1634698660000|2021-10-20 02:57:40|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1634698690000|2021-10-20 02:58:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1634698750000|2021-10-20 02:59:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1634698780000|2021-10-20 02:59:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1634698810000|2021-10-20 03:00:10|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1634698840000|2021-10-20 03:00:40|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1634698870000|2021-10-20 03:01:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1634698900000|2021-10-20 03:01:40|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1634698930000|2021-10-20 03:02:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1634698960000|2021-10-20 03:02:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1634698990000|2021-10-20 03:03:10|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1634699020000|2021-10-20 03:03:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1634699050000|2021-10-20 03:04:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1634699080000|2021-10-20 03:04:40|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1634699110000|2021-10-20 03:05:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1634699140000|2021-10-20 03:05:40|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1634699170000|2021-10-20 03:06:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1634699200000|2021-10-20 03:06:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1634699230000|2021-10-20 03:07:10|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1634699260000|2021-10-20 03:07:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1634699290000|2021-10-20 03:08:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1634699320000|2021-10-20 03:08:40|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1634699350000|2021-10-20 03:09:10|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1634699380000|2021-10-20 03:09:40|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1634699410000|2021-10-20 03:10:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1634699440000|2021-10-20 03:10:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1634699470000|2021-10-20 03:11:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1634699500000|2021-10-20 03:11:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1634699530000|2021-10-20 03:12:10|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1634699560000|2021-10-20 03:12:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1634699590000|2021-10-20 03:13:10|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1634699620000|2021-10-20 03:13:40|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1634699650000|2021-10-20 03:14:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1634699680000|2021-10-20 03:14:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1634699710000|2021-10-20 03:15:10|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1634699740000|2021-10-20 03:15:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1634699770000|2021-10-20 03:16:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1634699800000|2021-10-20 03:16:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1634699830000|2021-10-20 03:17:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1634699860000|2021-10-20 03:17:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1634699890000|2021-10-20 03:18:10|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1634699920000|2021-10-20 03:18:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1634699950000|2021-10-20 03:19:10|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1634699980000|2021-10-20 03:19:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1634700010000|2021-10-20 03:20:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1634700040000|2021-10-20 03:20:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1634700070000|2021-10-20 03:21:10|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1634700100000|2021-10-20 03:21:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1634700130000|2021-10-20 03:22:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1634700160000|2021-10-20 03:22:40|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1634700190000|2021-10-20 03:23:10|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1634700220000|2021-10-20 03:23:40|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1634700250000|2021-10-20 03:24:10|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1634700280000|2021-10-20 03:24:40|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1634700310000|2021-10-20 03:25:10|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1634700340000|2021-10-20 03:25:40|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1634700370000|2021-10-20 03:26:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1634700400000|2021-10-20 03:26:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1634700430000|2021-10-20 03:27:10|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1634700460000|2021-10-20 03:27:40|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1634700490000|2021-10-20 03:28:10|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1634700520000|2021-10-20 03:28:40|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1634700550000|2021-10-20 03:29:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1634700580000|2021-10-20 03:29:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1634700610000|2021-10-20 03:30:10|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1634700640000|2021-10-20 03:30:40|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1634700670000|2021-10-20 03:31:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1634700700000|2021-10-20 03:31:40|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1634700730000|2021-10-20 03:32:10|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1634700760000|2021-10-20 03:32:40|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1634700790000|2021-10-20 03:33:10|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1634700820000|2021-10-20 03:33:40|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1634700850000|2021-10-20 03:34:10|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1634700880000|2021-10-20 03:34:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1634700910000|2021-10-20 03:35:10|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1634700940000|2021-10-20 03:35:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1634700970000|2021-10-20 03:36:10|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1634701000000|2021-10-20 03:36:40|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1634701030000|2021-10-20 03:37:10|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1634701060000|2021-10-20 03:37:40|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1634701090000|2021-10-20 03:38:10|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1634701120000|2021-10-20 03:38:40|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1634701150000|2021-10-20 03:39:10|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1634701180000|2021-10-20 03:39:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1634701210000|2021-10-20 03:40:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1634701240000|2021-10-20 03:40:40|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1634701270000|2021-10-20 03:41:10|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1634701300000|2021-10-20 03:41:40|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1634701330000|2021-10-20 03:42:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1634701360000|2021-10-20 03:42:40|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1634701390000|2021-10-20 03:43:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1634701420000|2021-10-20 03:43:40|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1634701450000|2021-10-20 03:44:10|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1634701480000|2021-10-20 03:44:40|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1634701510000|2021-10-20 03:45:10|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1634701540000|2021-10-20 03:45:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1634701570000|2021-10-20 03:46:10|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1634701600000|2021-10-20 03:46:40|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1634701630000|2021-10-20 03:47:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1634701660000|2021-10-20 03:47:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1634701690000|2021-10-20 03:48:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1634701720000|2021-10-20 03:48:40|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1634701750000|2021-10-20 03:49:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1634701780000|2021-10-20 03:49:40|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1634701810000|2021-10-20 03:50:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1634701840000|2021-10-20 03:50:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1634701870000|2021-10-20 03:51:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1634701900000|2021-10-20 03:51:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1634701930000|2021-10-20 03:52:10|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|0
1634701960000|2021-10-20 03:52:40|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1634701990000|2021-10-20 03:53:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1634702020000|2021-10-20 03:53:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1634702050000|2021-10-20 03:54:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1634702080000|2021-10-20 03:54:40|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1634702110000|2021-10-20 03:55:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1634702140000|2021-10-20 03:55:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1634702170000|2021-10-20 03:56:10|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1634702200000|2021-10-20 03:56:40|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1634702230000|2021-10-20 03:57:10|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1634702260000|2021-10-20 03:57:40|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1634702290000|2021-10-20 03:58:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1634702320000|2021-10-20 03:58:40|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1634702350000|2021-10-20 03:59:10|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1634702380000|2021-10-20 03:59:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1634702410000|2021-10-20 04:00:10|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1634702440000|2021-10-20 04:00:40|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1634702470000|2021-10-20 04:01:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1634702500000|2021-10-20 04:01:40|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1634702530000|2021-10-20 04:02:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1634702560000|2021-10-20 04:02:40|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1634702590000|2021-10-20 04:03:10|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|0
1634702620000|2021-10-20 04:03:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1634702650000|2021-10-20 04:04:10|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|0
1634702680000|2021-10-20 04:04:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1634702710000|2021-10-20 04:05:10|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1634702740000|2021-10-20 04:05:40|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1634702770000|2021-10-20 04:06:10|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1634702800000|2021-10-20 04:06:40|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1634702830000|2021-10-20 04:07:10|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1634702860000|2021-10-20 04:07:40|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|0
1634702890000|2021-10-20 04:08:10|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1634702920000|2021-10-20 04:08:40|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1634702950000|2021-10-20 04:09:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1634702980000|2021-10-20 04:09:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1634703010000|2021-10-20 04:10:10|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|0
1634703040000|2021-10-20 04:10:40|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1634703070000|2021-10-20 04:11:10|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1634703100000|2021-10-20 04:11:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1634703130000|2021-10-20 04:12:10|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1634703160000|2021-10-20 04:12:40|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1634703190000|2021-10-20 04:13:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1634703220000|2021-10-20 04:13:40|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|0
1634703250000|2021-10-20 04:14:10|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1634703280000|2021-10-20 04:14:40|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1634703310000|2021-10-20 04:15:10|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1634703340000|2021-10-20 04:15:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1634703370000|2021-10-20 04:16:10|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1634703400000|2021-10-20 04:16:40|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1634703430000|2021-10-20 04:17:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1634703460000|2021-10-20 04:17:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1634703490000|2021-10-20 04:18:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1634703520000|2021-10-20 04:18:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1634703550000|2021-10-20 04:19:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1634703580000|2021-10-20 04:19:40|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1634703610000|2021-10-20 04:20:10|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1634703640000|2021-10-20 04:20:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1634703670000|2021-10-20 04:21:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1634703700000|2021-10-20 04:21:40|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1634703730000|2021-10-20 04:22:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1634703760000|2021-10-20 04:22:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1634703790000|2021-10-20 04:23:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1634703820000|2021-10-20 04:23:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1634703850000|2021-10-20 04:24:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1634703880000|2021-10-20 04:24:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1634703910000|2021-10-20 04:25:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1634703940000|2021-10-20 04:25:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1634703970000|2021-10-20 04:26:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1634704000000|2021-10-20 04:26:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1634704030000|2021-10-20 04:27:10|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1634704060000|2021-10-20 04:27:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1634704090000|2021-10-20 04:28:10|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1634704120000|2021-10-20 04:28:40|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|0
1634704150000|2021-10-20 04:29:10|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1634704180000|2021-10-20 04:29:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1634704210000|2021-10-20 04:30:10|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1634704240000|2021-10-20 04:30:40|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1634704270000|2021-10-20 04:31:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1634704300000|2021-10-20 04:31:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1634704330000|2021-10-20 04:32:10|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1634704360000|2021-10-20 04:32:40|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1634704390000|2021-10-20 04:33:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1634704420000|2021-10-20 04:33:40|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1634704450000|2021-10-20 04:34:10|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1634704510000|2021-10-20 04:35:10|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1634704540000|2021-10-20 04:35:40|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1634704570000|2021-10-20 04:36:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1634704600000|2021-10-20 04:36:40|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1634704630000|2021-10-20 04:37:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1634704660000|2021-10-20 04:37:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1634704690000|2021-10-20 04:38:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1634704720000|2021-10-20 04:38:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1634704750000|2021-10-20 04:39:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1634704780000|2021-10-20 04:39:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1634704810000|2021-10-20 04:40:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1634704840000|2021-10-20 04:40:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1634704870000|2021-10-20 04:41:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1634704900000|2021-10-20 04:41:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1634704930000|2021-10-20 04:42:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1634704960000|2021-10-20 04:42:40|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1634704990000|2021-10-20 04:43:10|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1634705020000|2021-10-20 04:43:40|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1634705050000|2021-10-20 04:44:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1634705080000|2021-10-20 04:44:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1634705110000|2021-10-20 04:45:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1634705140000|2021-10-20 04:45:40|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1634705170000|2021-10-20 04:46:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1634705200000|2021-10-20 04:46:40|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1634705230000|2021-10-20 04:47:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1634705260000|2021-10-20 04:47:40|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1634705290000|2021-10-20 04:48:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1634705320000|2021-10-20 04:48:40|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1634705350000|2021-10-20 04:49:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1634705380000|2021-10-20 04:49:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1634705410000|2021-10-20 04:50:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1634705440000|2021-10-20 04:50:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1634705470000|2021-10-20 04:51:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1634705500000|2021-10-20 04:51:40|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1634705530000|2021-10-20 04:52:10|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1634705560000|2021-10-20 04:52:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1634705590000|2021-10-20 04:53:10|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1634705620000|2021-10-20 04:53:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1634705650000|2021-10-20 04:54:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1634705680000|2021-10-20 04:54:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1634705710000|2021-10-20 04:55:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1634705740000|2021-10-20 04:55:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1634705770000|2021-10-20 04:56:10|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1634705800000|2021-10-20 04:56:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1634705830000|2021-10-20 04:57:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1634705860000|2021-10-20 04:57:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1634705890000|2021-10-20 04:58:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1634705920000|2021-10-20 04:58:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1634705950000|2021-10-20 04:59:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1634705980000|2021-10-20 04:59:40|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1634771410000|2021-10-20 23:10:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1634771440000|2021-10-20 23:10:40|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1634771470000|2021-10-20 23:11:10|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1634771500000|2021-10-20 23:11:40|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1634771530000|2021-10-20 23:12:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1634771560000|2021-10-20 23:12:40|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1634771590000|2021-10-20 23:13:10|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1634771620000|2021-10-20 23:13:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1634771650000|2021-10-20 23:14:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1634771680000|2021-10-20 23:14:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1634771710000|2021-10-20 23:15:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1634771740000|2021-10-20 23:15:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1634771770000|2021-10-20 23:16:10|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1634771800000|2021-10-20 23:16:40|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1634771830000|2021-10-20 23:17:10|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1634771860000|2021-10-20 23:17:40|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1634771890000|2021-10-20 23:18:10|8857|8821.6|8857|8821.6|8857|8821.6|8857|8821.6|0
1634771920000|2021-10-20 23:18:40|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1634771950000|2021-10-20 23:19:10|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1634771980000|2021-10-20 23:19:40|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|0
1634772010000|2021-10-20 23:20:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1634772040000|2021-10-20 23:20:40|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1634772070000|2021-10-20 23:21:10|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|0
1634772100000|2021-10-20 23:21:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1634772130000|2021-10-20 23:22:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1634772160000|2021-10-20 23:22:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1634772190000|2021-10-20 23:23:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1634772220000|2021-10-20 23:23:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1634772250000|2021-10-20 23:24:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1634772280000|2021-10-20 23:24:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1634772310000|2021-10-20 23:25:10|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1634772340000|2021-10-20 23:25:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1634772370000|2021-10-20 23:26:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1634772400000|2021-10-20 23:26:40|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1634772430000|2021-10-20 23:27:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1634772460000|2021-10-20 23:27:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1634772490000|2021-10-20 23:28:10|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1634772520000|2021-10-20 23:28:40|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1634772550000|2021-10-20 23:29:10|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1634772580000|2021-10-20 23:29:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1634772610000|2021-10-20 23:30:10|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1634772640000|2021-10-20 23:30:40|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1634772670000|2021-10-20 23:31:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1634772700000|2021-10-20 23:31:40|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1634772730000|2021-10-20 23:32:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1634772760000|2021-10-20 23:32:40|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1634772790000|2021-10-20 23:33:10|8841|8805.8|8841|8805.8|8841|8805.8|8841|8805.8|0
1634772820000|2021-10-20 23:33:40|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1634772850000|2021-10-20 23:34:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1634772880000|2021-10-20 23:34:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1634772910000|2021-10-20 23:35:10|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1634772940000|2021-10-20 23:35:40|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1634772970000|2021-10-20 23:36:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1634773000000|2021-10-20 23:36:40|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1634773030000|2021-10-20 23:37:10|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1634773060000|2021-10-20 23:37:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1634773090000|2021-10-20 23:38:10|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1634773120000|2021-10-20 23:38:40|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1634773150000|2021-10-20 23:39:10|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1634773180000|2021-10-20 23:39:40|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1634773210000|2021-10-20 23:40:10|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1634773240000|2021-10-20 23:40:40|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1634773270000|2021-10-20 23:41:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1634773300000|2021-10-20 23:41:40|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|0
1634773330000|2021-10-20 23:42:10|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1634773360000|2021-10-20 23:42:40|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1634773390000|2021-10-20 23:43:10|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1634773420000|2021-10-20 23:43:40|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1634773450000|2021-10-20 23:44:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1634773480000|2021-10-20 23:44:40|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1634773510000|2021-10-20 23:45:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1634773540000|2021-10-20 23:45:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1634773570000|2021-10-20 23:46:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1634773600000|2021-10-20 23:46:40|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1634773630000|2021-10-20 23:47:10|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1634773660000|2021-10-20 23:47:40|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1634773690000|2021-10-20 23:48:10|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1634773720000|2021-10-20 23:48:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1634773750000|2021-10-20 23:49:10|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1634773780000|2021-10-20 23:49:40|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1634773810000|2021-10-20 23:50:10|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1634773840000|2021-10-20 23:50:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1634773870000|2021-10-20 23:51:10|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1634773900000|2021-10-20 23:51:40|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1634773930000|2021-10-20 23:52:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1634773960000|2021-10-20 23:52:40|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1634773990000|2021-10-20 23:53:10|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1634774020000|2021-10-20 23:53:40|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1634774050000|2021-10-20 23:54:10|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1634774080000|2021-10-20 23:54:40|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1634774110000|2021-10-20 23:55:10|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1634774140000|2021-10-20 23:55:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1634774170000|2021-10-20 23:56:10|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1634774200000|2021-10-20 23:56:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1634774230000|2021-10-20 23:57:10|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1634774260000|2021-10-20 23:57:40|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1634774290000|2021-10-20 23:58:10|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1634774320000|2021-10-20 23:58:40|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1634774350000|2021-10-20 23:59:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1634774380000|2021-10-20 23:59:40|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1634774410000|2021-10-21 00:00:10|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1634774440000|2021-10-21 00:00:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1634774470000|2021-10-21 00:01:10|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1634774500000|2021-10-21 00:01:40|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1634774530000|2021-10-21 00:02:10|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1634774560000|2021-10-21 00:02:40|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1634774590000|2021-10-21 00:03:10|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1634774620000|2021-10-21 00:03:40|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1634774650000|2021-10-21 00:04:10|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1634774680000|2021-10-21 00:04:40|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1634774710000|2021-10-21 00:05:10|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1634774740000|2021-10-21 00:05:40|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|0
1634774770000|2021-10-21 00:06:10|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1634774800000|2021-10-21 00:06:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1634774830000|2021-10-21 00:07:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1634774860000|2021-10-21 00:07:40|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1634774890000|2021-10-21 00:08:10|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1634774920000|2021-10-21 00:08:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1634774950000|2021-10-21 00:09:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1634774980000|2021-10-21 00:09:40|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1634775010000|2021-10-21 00:10:10|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1634775040000|2021-10-21 00:10:40|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1634775070000|2021-10-21 00:11:10|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1634775100000|2021-10-21 00:11:40|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|0
1634775130000|2021-10-21 00:12:10|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1634775160000|2021-10-21 00:12:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1634775190000|2021-10-21 00:13:10|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1634775220000|2021-10-21 00:13:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1634775250000|2021-10-21 00:14:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1634775280000|2021-10-21 00:14:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1634775310000|2021-10-21 00:15:10|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1634775340000|2021-10-21 00:15:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1634775370000|2021-10-21 00:16:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1634775400000|2021-10-21 00:16:40|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1634775430000|2021-10-21 00:17:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1634775460000|2021-10-21 00:17:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1634775490000|2021-10-21 00:18:10|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|0
1634775520000|2021-10-21 00:18:40|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|0
1634775550000|2021-10-21 00:19:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1634775580000|2021-10-21 00:19:40|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|0
1634775610000|2021-10-21 00:20:10|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1634775640000|2021-10-21 00:20:40|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1634775670000|2021-10-21 00:21:10|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1634775700000|2021-10-21 00:21:40|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1634775730000|2021-10-21 00:22:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1634775760000|2021-10-21 00:22:40|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1634775790000|2021-10-21 00:23:10|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1634775820000|2021-10-21 00:23:40|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1634775850000|2021-10-21 00:24:10|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1634775880000|2021-10-21 00:24:40|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1634775910000|2021-10-21 00:25:10|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1634775940000|2021-10-21 00:25:40|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1634775970000|2021-10-21 00:26:10|8822.2|8787|8822.2|8787|8822.2|8787|8822.2|8787|0
1634776000000|2021-10-21 00:26:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1634776030000|2021-10-21 00:27:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1634776060000|2021-10-21 00:27:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1634776090000|2021-10-21 00:28:10|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1634776120000|2021-10-21 00:28:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1634776150000|2021-10-21 00:29:10|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1634776180000|2021-10-21 00:29:40|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1634776210000|2021-10-21 00:30:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1634776240000|2021-10-21 00:30:40|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1634776270000|2021-10-21 00:31:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1634776300000|2021-10-21 00:31:40|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1634776330000|2021-10-21 00:32:10|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1634776360000|2021-10-21 00:32:40|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1634776390000|2021-10-21 00:33:10|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1634776420000|2021-10-21 00:33:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1634776450000|2021-10-21 00:34:10|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1634776480000|2021-10-21 00:34:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1634776510000|2021-10-21 00:35:10|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1634776540000|2021-10-21 00:35:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1634776570000|2021-10-21 00:36:10|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1634776600000|2021-10-21 00:36:40|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1634776630000|2021-10-21 00:37:10|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1634776660000|2021-10-21 00:37:40|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1634776690000|2021-10-21 00:38:10|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1634776720000|2021-10-21 00:38:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1634776750000|2021-10-21 00:39:10|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1634776780000|2021-10-21 00:39:40|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1634776810000|2021-10-21 00:40:10|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1634776840000|2021-10-21 00:40:40|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|0
1634776870000|2021-10-21 00:41:10|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1634776900000|2021-10-21 00:41:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1634776930000|2021-10-21 00:42:10|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1634776960000|2021-10-21 00:42:40|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1634776990000|2021-10-21 00:43:10|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|0
1634777020000|2021-10-21 00:43:40|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1634777050000|2021-10-21 00:44:10|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1634777080000|2021-10-21 00:44:40|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1634777110000|2021-10-21 00:45:10|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1634777140000|2021-10-21 00:45:40|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1634777170000|2021-10-21 00:46:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1634777200000|2021-10-21 00:46:40|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1634777230000|2021-10-21 00:47:10|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1634777260000|2021-10-21 00:47:40|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1634777290000|2021-10-21 00:48:10|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1634777320000|2021-10-21 00:48:40|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1634777350000|2021-10-21 00:49:10|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1634777380000|2021-10-21 00:49:40|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1634777410000|2021-10-21 00:50:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1634777440000|2021-10-21 00:50:40|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1634777470000|2021-10-21 00:51:10|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1634777500000|2021-10-21 00:51:40|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|0
1634777530000|2021-10-21 00:52:10|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1634777560000|2021-10-21 00:52:40|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|0
1634777620000|2021-10-21 00:53:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1634777650000|2021-10-21 00:54:10|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1634777680000|2021-10-21 00:54:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1634777710000|2021-10-21 00:55:10|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1634777740000|2021-10-21 00:55:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1634777770000|2021-10-21 00:56:10|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|0
1634777830000|2021-10-21 00:57:10|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|0
1634777860000|2021-10-21 00:57:40|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1634777890000|2021-10-21 00:58:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1634777920000|2021-10-21 00:58:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1634777950000|2021-10-21 00:59:10|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1634777980000|2021-10-21 00:59:40|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1634778010000|2021-10-21 01:00:10|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1634778040000|2021-10-21 01:00:40|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1634778070000|2021-10-21 01:01:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1634778100000|2021-10-21 01:01:40|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1634778130000|2021-10-21 01:02:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1634778160000|2021-10-21 01:02:40|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1634778190000|2021-10-21 01:03:10|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1634778220000|2021-10-21 01:03:40|8812|8776.8|8812|8776.8|8812|8776.8|8812|8776.8|0
1634778250000|2021-10-21 01:04:10|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1634778280000|2021-10-21 01:04:40|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1634778310000|2021-10-21 01:05:10|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1634778340000|2021-10-21 01:05:40|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1634778370000|2021-10-21 01:06:10|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1634778400000|2021-10-21 01:06:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1634778430000|2021-10-21 01:07:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1634778460000|2021-10-21 01:07:40|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1634778490000|2021-10-21 01:08:10|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1634778520000|2021-10-21 01:08:40|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|0
1634778550000|2021-10-21 01:09:10|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1634778580000|2021-10-21 01:09:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1634778610000|2021-10-21 01:10:10|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1634778640000|2021-10-21 01:10:40|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|0
1634778670000|2021-10-21 01:11:10|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|0
1634778700000|2021-10-21 01:11:40|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1634778730000|2021-10-21 01:12:10|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1634778760000|2021-10-21 01:12:40|8812|8776.8|8812|8776.8|8812|8776.8|8812|8776.8|0
1634778790000|2021-10-21 01:13:10|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1634778820000|2021-10-21 01:13:40|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1634778850000|2021-10-21 01:14:10|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1634778880000|2021-10-21 01:14:40|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1634778910000|2021-10-21 01:15:10|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1634778940000|2021-10-21 01:15:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1634778970000|2021-10-21 01:16:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1634779000000|2021-10-21 01:16:40|8812|8776.8|8812|8776.8|8812|8776.8|8812|8776.8|0
1634779030000|2021-10-21 01:17:10|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1634779060000|2021-10-21 01:17:40|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1634779090000|2021-10-21 01:18:10|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1634779120000|2021-10-21 01:18:40|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|0
1634779150000|2021-10-21 01:19:10|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1634779180000|2021-10-21 01:19:40|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1634779210000|2021-10-21 01:20:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1634779240000|2021-10-21 01:20:40|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1634779270000|2021-10-21 01:21:10|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1634779300000|2021-10-21 01:21:40|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1634779330000|2021-10-21 01:22:10|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1634779360000|2021-10-21 01:22:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1634779390000|2021-10-21 01:23:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1634779420000|2021-10-21 01:23:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1634779450000|2021-10-21 01:24:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1634779480000|2021-10-21 01:24:40|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1634779510000|2021-10-21 01:25:10|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1634779540000|2021-10-21 01:25:40|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|0
1634779570000|2021-10-21 01:26:10|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|0
1634779600000|2021-10-21 01:26:40|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1634779630000|2021-10-21 01:27:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1634779660000|2021-10-21 01:27:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1634779690000|2021-10-21 01:28:10|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1634779720000|2021-10-21 01:28:40|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|0
1634779750000|2021-10-21 01:29:10|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1634779780000|2021-10-21 01:29:40|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1634779810000|2021-10-21 01:30:10|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1634779840000|2021-10-21 01:30:40|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1634779870000|2021-10-21 01:31:10|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1634779900000|2021-10-21 01:31:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1634779930000|2021-10-21 01:32:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1634779960000|2021-10-21 01:32:40|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1634779990000|2021-10-21 01:33:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1634780020000|2021-10-21 01:33:40|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1634780050000|2021-10-21 01:34:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1634780080000|2021-10-21 01:34:40|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1634780110000|2021-10-21 01:35:10|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1634780140000|2021-10-21 01:35:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1634780170000|2021-10-21 01:36:10|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|0
1634780200000|2021-10-21 01:36:40|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1634780230000|2021-10-21 01:37:10|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1634780260000|2021-10-21 01:37:40|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1634780290000|2021-10-21 01:38:10|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1634780320000|2021-10-21 01:38:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1634780350000|2021-10-21 01:39:10|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1634780380000|2021-10-21 01:39:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1634780410000|2021-10-21 01:40:10|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1634780440000|2021-10-21 01:40:40|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1634780470000|2021-10-21 01:41:10|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1634780500000|2021-10-21 01:41:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1634780530000|2021-10-21 01:42:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1634780560000|2021-10-21 01:42:40|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1634780590000|2021-10-21 01:43:10|8826.2|8791|8826.2|8791|8826.2|8791|8826.2|8791|0
1634780620000|2021-10-21 01:43:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1634780650000|2021-10-21 01:44:10|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|0
1634780680000|2021-10-21 01:44:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1634780710000|2021-10-21 01:45:10|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1634780740000|2021-10-21 01:45:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1634780770000|2021-10-21 01:46:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1634780800000|2021-10-21 01:46:40|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1634780830000|2021-10-21 01:47:10|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1634780920000|2021-10-21 01:48:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1634780950000|2021-10-21 01:49:10|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1634780980000|2021-10-21 01:49:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1634781010000|2021-10-21 01:50:10|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|0
1634781040000|2021-10-21 01:50:40|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|0
1634781070000|2021-10-21 01:51:10|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1634781100000|2021-10-21 01:51:40|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1634781130000|2021-10-21 01:52:10|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1634781160000|2021-10-21 01:52:40|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1634781190000|2021-10-21 01:53:10|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1634781220000|2021-10-21 01:53:40|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1634781250000|2021-10-21 01:54:10|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1634781280000|2021-10-21 01:54:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1634781310000|2021-10-21 01:55:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1634781340000|2021-10-21 01:55:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1634781370000|2021-10-21 01:56:10|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1634781400000|2021-10-21 01:56:40|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1634781430000|2021-10-21 01:57:10|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|0
1634781460000|2021-10-21 01:57:40|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1634781490000|2021-10-21 01:58:10|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1634781520000|2021-10-21 01:58:40|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1634781550000|2021-10-21 01:59:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1634781580000|2021-10-21 01:59:40|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1634781610000|2021-10-21 02:00:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1634781640000|2021-10-21 02:00:40|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|0
1634781670000|2021-10-21 02:01:10|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1634781700000|2021-10-21 02:01:40|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1634781730000|2021-10-21 02:02:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1634781760000|2021-10-21 02:02:40|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1634781790000|2021-10-21 02:03:10|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1634781820000|2021-10-21 02:03:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1634781850000|2021-10-21 02:04:10|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|0
1634781880000|2021-10-21 02:04:40|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1634781910000|2021-10-21 02:05:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1634781940000|2021-10-21 02:05:40|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1634781970000|2021-10-21 02:06:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1634782000000|2021-10-21 02:06:40|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|0
1634782030000|2021-10-21 02:07:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1634782060000|2021-10-21 02:07:40|8830|8794.8|8830|8794.8|8830|8794.8|8830|8794.8|0
1634782090000|2021-10-21 02:08:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1634782120000|2021-10-21 02:08:40|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|0
1634782150000|2021-10-21 02:09:10|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1634782180000|2021-10-21 02:09:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1634782210000|2021-10-21 02:10:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1634782240000|2021-10-21 02:10:40|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1634782270000|2021-10-21 02:11:10|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1634782300000|2021-10-21 02:11:40|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1634782330000|2021-10-21 02:12:10|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1634782360000|2021-10-21 02:12:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1634782390000|2021-10-21 02:13:10|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1634782420000|2021-10-21 02:13:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1634782450000|2021-10-21 02:14:10|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1634782480000|2021-10-21 02:14:40|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1634782510000|2021-10-21 02:15:10|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1634782540000|2021-10-21 02:15:40|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|0
1634782570000|2021-10-21 02:16:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1634782600000|2021-10-21 02:16:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1634782630000|2021-10-21 02:17:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1634782660000|2021-10-21 02:17:40|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1634782690000|2021-10-21 02:18:10|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1634782720000|2021-10-21 02:18:40|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1634782750000|2021-10-21 02:19:10|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1634782780000|2021-10-21 02:19:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1634782810000|2021-10-21 02:20:10|8841|8805.8|8841|8805.8|8841|8805.8|8841|8805.8|0
1634782840000|2021-10-21 02:20:40|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1634782870000|2021-10-21 02:21:10|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1634782900000|2021-10-21 02:21:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1634782930000|2021-10-21 02:22:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1634782960000|2021-10-21 02:22:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1634782990000|2021-10-21 02:23:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1634783020000|2021-10-21 02:23:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1634783080000|2021-10-21 02:24:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1634783110000|2021-10-21 02:25:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1634783140000|2021-10-21 02:25:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1634783170000|2021-10-21 02:26:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1634783200000|2021-10-21 02:26:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1634783230000|2021-10-21 02:27:10|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1634783260000|2021-10-21 02:27:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1634783290000|2021-10-21 02:28:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1634783320000|2021-10-21 02:28:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1634783350000|2021-10-21 02:29:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1634783380000|2021-10-21 02:29:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1634783410000|2021-10-21 02:30:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1634783440000|2021-10-21 02:30:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1634783470000|2021-10-21 02:31:10|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1634783500000|2021-10-21 02:31:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1634783530000|2021-10-21 02:32:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1634783560000|2021-10-21 02:32:40|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1634783590000|2021-10-21 02:33:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1634783620000|2021-10-21 02:33:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1634783650000|2021-10-21 02:34:10|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1634783680000|2021-10-21 02:34:40|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1634783710000|2021-10-21 02:35:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1634783740000|2021-10-21 02:35:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1634783770000|2021-10-21 02:36:10|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1634783800000|2021-10-21 02:36:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1634783830000|2021-10-21 02:37:10|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1634783860000|2021-10-21 02:37:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1634783890000|2021-10-21 02:38:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1634783920000|2021-10-21 02:38:40|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1634783950000|2021-10-21 02:39:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1634783980000|2021-10-21 02:39:40|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1634784010000|2021-10-21 02:40:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1634784040000|2021-10-21 02:40:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1634784070000|2021-10-21 02:41:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1634784100000|2021-10-21 02:41:40|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1634784130000|2021-10-21 02:42:10|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1634784160000|2021-10-21 02:42:40|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1634784190000|2021-10-21 02:43:10|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1634784220000|2021-10-21 02:43:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1634784250000|2021-10-21 02:44:10|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1634784280000|2021-10-21 02:44:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1634784310000|2021-10-21 02:45:10|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|0
1634784340000|2021-10-21 02:45:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1634784370000|2021-10-21 02:46:10|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1634784400000|2021-10-21 02:46:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1634784430000|2021-10-21 02:47:10|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1634784460000|2021-10-21 02:47:40|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1634784490000|2021-10-21 02:48:10|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1634784520000|2021-10-21 02:48:40|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|0
1634784550000|2021-10-21 02:49:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1634784580000|2021-10-21 02:49:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1634784610000|2021-10-21 02:50:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1634784640000|2021-10-21 02:50:40|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1634784670000|2021-10-21 02:51:10|8814.2|8779|8814.2|8779|8814.2|8779|8814.2|8779|0
1634784700000|2021-10-21 02:51:40|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1634784730000|2021-10-21 02:52:10|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1634784760000|2021-10-21 02:52:40|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1634784790000|2021-10-21 02:53:10|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1634784820000|2021-10-21 02:53:40|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1634784850000|2021-10-21 02:54:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1634784880000|2021-10-21 02:54:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1634784910000|2021-10-21 02:55:10|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1634784940000|2021-10-21 02:55:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1634784970000|2021-10-21 02:56:10|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1634785000000|2021-10-21 02:56:40|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1634785030000|2021-10-21 02:57:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1634785060000|2021-10-21 02:57:40|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1634785090000|2021-10-21 02:58:10|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1634785120000|2021-10-21 02:58:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1634785150000|2021-10-21 02:59:10|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1634785180000|2021-10-21 02:59:40|8820|8784.8|8820|8784.8|8820|8784.8|8820|8784.8|0
1634785210000|2021-10-21 03:00:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1634785270000|2021-10-21 03:01:10|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1634785300000|2021-10-21 03:01:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1634785330000|2021-10-21 03:02:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1634785360000|2021-10-21 03:02:40|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1634785390000|2021-10-21 03:03:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1634785420000|2021-10-21 03:03:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1634785450000|2021-10-21 03:04:10|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|0
1634785480000|2021-10-21 03:04:40|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1634785510000|2021-10-21 03:05:10|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1634785540000|2021-10-21 03:05:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1634785570000|2021-10-21 03:06:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1634785600000|2021-10-21 03:06:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1634785630000|2021-10-21 03:07:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1634785660000|2021-10-21 03:07:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1634785690000|2021-10-21 03:08:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1634785750000|2021-10-21 03:09:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1634785780000|2021-10-21 03:09:40|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1634785810000|2021-10-21 03:10:10|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1634785840000|2021-10-21 03:10:40|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1634785870000|2021-10-21 03:11:10|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1634785900000|2021-10-21 03:11:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1634785930000|2021-10-21 03:12:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1634785960000|2021-10-21 03:12:40|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1634786020000|2021-10-21 03:13:40|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1634786050000|2021-10-21 03:14:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1634786080000|2021-10-21 03:14:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1634786110000|2021-10-21 03:15:10|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1634786140000|2021-10-21 03:15:40|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1634786170000|2021-10-21 03:16:10|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|0
1634786200000|2021-10-21 03:16:40|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1634786230000|2021-10-21 03:17:10|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1634786260000|2021-10-21 03:17:40|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1634786320000|2021-10-21 03:18:40|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1634786350000|2021-10-21 03:19:10|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1634786380000|2021-10-21 03:19:40|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|0
1634786410000|2021-10-21 03:20:10|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|0
1634786440000|2021-10-21 03:20:40|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1634786470000|2021-10-21 03:21:10|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1634786500000|2021-10-21 03:21:40|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1634786530000|2021-10-21 03:22:10|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1634786560000|2021-10-21 03:22:40|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1634786590000|2021-10-21 03:23:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1634786620000|2021-10-21 03:23:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1634786650000|2021-10-21 03:24:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1634786680000|2021-10-21 03:24:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1634786710000|2021-10-21 03:25:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1634786740000|2021-10-21 03:25:40|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1634786770000|2021-10-21 03:26:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1634786800000|2021-10-21 03:26:40|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1634786830000|2021-10-21 03:27:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1634786860000|2021-10-21 03:27:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1634786890000|2021-10-21 03:28:10|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1634786920000|2021-10-21 03:28:40|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1634786950000|2021-10-21 03:29:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1634787010000|2021-10-21 03:30:10|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1634787040000|2021-10-21 03:30:40|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1634787070000|2021-10-21 03:31:10|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1634787100000|2021-10-21 03:31:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1634787130000|2021-10-21 03:32:10|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1634787160000|2021-10-21 03:32:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1634787190000|2021-10-21 03:33:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1634787220000|2021-10-21 03:33:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1634787250000|2021-10-21 03:34:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1634787280000|2021-10-21 03:34:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1634787310000|2021-10-21 03:35:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1634787340000|2021-10-21 03:35:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1634787370000|2021-10-21 03:36:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1634787400000|2021-10-21 03:36:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1634787430000|2021-10-21 03:37:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1634787460000|2021-10-21 03:37:40|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1634787490000|2021-10-21 03:38:10|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1634787520000|2021-10-21 03:38:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1634787550000|2021-10-21 03:39:10|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1634787580000|2021-10-21 03:39:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1634787610000|2021-10-21 03:40:10|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1634787640000|2021-10-21 03:40:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1634787670000|2021-10-21 03:41:10|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1634787700000|2021-10-21 03:41:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1634787730000|2021-10-21 03:42:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1634787760000|2021-10-21 03:42:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1634787790000|2021-10-21 03:43:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1634787820000|2021-10-21 03:43:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1634787850000|2021-10-21 03:44:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1634787880000|2021-10-21 03:44:40|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1634787910000|2021-10-21 03:45:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1634787940000|2021-10-21 03:45:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1634787970000|2021-10-21 03:46:10|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1634788000000|2021-10-21 03:46:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1634788030000|2021-10-21 03:47:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1634788060000|2021-10-21 03:47:40|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1634788090000|2021-10-21 03:48:10|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1634788150000|2021-10-21 03:49:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1634788180000|2021-10-21 03:49:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1634788210000|2021-10-21 03:50:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1634788240000|2021-10-21 03:50:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1634788270000|2021-10-21 03:51:10|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1634788300000|2021-10-21 03:51:40|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1634788330000|2021-10-21 03:52:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1634788360000|2021-10-21 03:52:40|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1634788390000|2021-10-21 03:53:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1634788420000|2021-10-21 03:53:40|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1634788450000|2021-10-21 03:54:10|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1634788480000|2021-10-21 03:54:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1634788510000|2021-10-21 03:55:10|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1634788540000|2021-10-21 03:55:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1634788570000|2021-10-21 03:56:10|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1634788600000|2021-10-21 03:56:40|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1634788630000|2021-10-21 03:57:10|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1634788660000|2021-10-21 03:57:40|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1634788690000|2021-10-21 03:58:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1634788720000|2021-10-21 03:58:40|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1634788750000|2021-10-21 03:59:10|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1634788780000|2021-10-21 03:59:40|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1634788810000|2021-10-21 04:00:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1634788840000|2021-10-21 04:00:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1634788870000|2021-10-21 04:01:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1634788900000|2021-10-21 04:01:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1634788930000|2021-10-21 04:02:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1634788960000|2021-10-21 04:02:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1634788990000|2021-10-21 04:03:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1634789020000|2021-10-21 04:03:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1634789050000|2021-10-21 04:04:10|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1634789080000|2021-10-21 04:04:40|8789|8754|8789|8754|8789|8754|8789|8754|0
1634789110000|2021-10-21 04:05:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1634789140000|2021-10-21 04:05:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1634789170000|2021-10-21 04:06:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1634789200000|2021-10-21 04:06:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1634789230000|2021-10-21 04:07:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1634789260000|2021-10-21 04:07:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1634789290000|2021-10-21 04:08:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1634789320000|2021-10-21 04:08:40|8785|8750|8785|8750|8785|8750|8785|8750|0
1634789350000|2021-10-21 04:09:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1634789380000|2021-10-21 04:09:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1634789410000|2021-10-21 04:10:10|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1634789440000|2021-10-21 04:10:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1634789470000|2021-10-21 04:11:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1634789500000|2021-10-21 04:11:40|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1634789530000|2021-10-21 04:12:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1634789560000|2021-10-21 04:12:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1634789590000|2021-10-21 04:13:10|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1634789620000|2021-10-21 04:13:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1634789650000|2021-10-21 04:14:10|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1634789680000|2021-10-21 04:14:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1634789740000|2021-10-21 04:15:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1634789770000|2021-10-21 04:16:10|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|0
1634789800000|2021-10-21 04:16:40|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1634789830000|2021-10-21 04:17:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1634789860000|2021-10-21 04:17:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1634789890000|2021-10-21 04:18:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1634789920000|2021-10-21 04:18:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1634789950000|2021-10-21 04:19:10|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1634789980000|2021-10-21 04:19:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1634790010000|2021-10-21 04:20:10|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|0
1634790040000|2021-10-21 04:20:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1634790070000|2021-10-21 04:21:10|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1634790100000|2021-10-21 04:21:40|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1634790130000|2021-10-21 04:22:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1634790160000|2021-10-21 04:22:40|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1634790190000|2021-10-21 04:23:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1634790220000|2021-10-21 04:23:40|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1634790250000|2021-10-21 04:24:10|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1634790280000|2021-10-21 04:24:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1634790310000|2021-10-21 04:25:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1634790340000|2021-10-21 04:25:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1634790370000|2021-10-21 04:26:10|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1634790400000|2021-10-21 04:26:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1634790430000|2021-10-21 04:27:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1634790460000|2021-10-21 04:27:40|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1634790490000|2021-10-21 04:28:10|8772|8737|8772|8737|8772|8737|8772|8737|0
1634790520000|2021-10-21 04:28:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1634790550000|2021-10-21 04:29:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1634790580000|2021-10-21 04:29:40|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|0
1634790610000|2021-10-21 04:30:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1634790640000|2021-10-21 04:30:40|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1634790670000|2021-10-21 04:31:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1634790700000|2021-10-21 04:31:40|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1634790730000|2021-10-21 04:32:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1634790760000|2021-10-21 04:32:40|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1634790790000|2021-10-21 04:33:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1634790820000|2021-10-21 04:33:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1634790850000|2021-10-21 04:34:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1634790880000|2021-10-21 04:34:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1634790910000|2021-10-21 04:35:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1634790940000|2021-10-21 04:35:40|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1634790970000|2021-10-21 04:36:10|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1634791000000|2021-10-21 04:36:40|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1634791030000|2021-10-21 04:37:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1634791060000|2021-10-21 04:37:40|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1634791120000|2021-10-21 04:38:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1634791180000|2021-10-21 04:39:40|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1634791210000|2021-10-21 04:40:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1634791240000|2021-10-21 04:40:40|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1634791270000|2021-10-21 04:41:10|8759|8724|8759|8724|8759|8724|8759|8724|0
1634791300000|2021-10-21 04:41:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1634791330000|2021-10-21 04:42:10|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1634791360000|2021-10-21 04:42:40|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1634791390000|2021-10-21 04:43:10|8756|8721|8756|8721|8756|8721|8756|8721|0
1634791420000|2021-10-21 04:43:40|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1634791450000|2021-10-21 04:44:10|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1634791480000|2021-10-21 04:44:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1634791510000|2021-10-21 04:45:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1634791540000|2021-10-21 04:45:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1634791570000|2021-10-21 04:46:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1634791600000|2021-10-21 04:46:40|8757|8722|8757|8722|8757|8722|8757|8722|0
1634791630000|2021-10-21 04:47:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1634791660000|2021-10-21 04:47:40|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1634791690000|2021-10-21 04:48:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1634791720000|2021-10-21 04:48:40|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1634791750000|2021-10-21 04:49:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1634791780000|2021-10-21 04:49:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1634791810000|2021-10-21 04:50:10|8755|8720|8755|8720|8755|8720|8755|8720|0
1634791840000|2021-10-21 04:50:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1634791870000|2021-10-21 04:51:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1634791900000|2021-10-21 04:51:40|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1634791930000|2021-10-21 04:52:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1634791960000|2021-10-21 04:52:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1634791990000|2021-10-21 04:53:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1634792020000|2021-10-21 04:53:40|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1634792050000|2021-10-21 04:54:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1634792080000|2021-10-21 04:54:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1634792110000|2021-10-21 04:55:10|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1634792140000|2021-10-21 04:55:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1634792170000|2021-10-21 04:56:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1634792200000|2021-10-21 04:56:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1634792230000|2021-10-21 04:57:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1634792260000|2021-10-21 04:57:40|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1634792290000|2021-10-21 04:58:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1634792320000|2021-10-21 04:58:40|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1634792350000|2021-10-21 04:59:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1634792380000|2021-10-21 04:59:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1634857840000|2021-10-21 23:10:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1634857870000|2021-10-21 23:11:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1634857900000|2021-10-21 23:11:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1634857930000|2021-10-21 23:12:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1634857960000|2021-10-21 23:12:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1634857990000|2021-10-21 23:13:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1634858020000|2021-10-21 23:13:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1634858050000|2021-10-21 23:14:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1634858080000|2021-10-21 23:14:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1634858110000|2021-10-21 23:15:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1634858140000|2021-10-21 23:15:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1634858170000|2021-10-21 23:16:10|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1634858200000|2021-10-21 23:16:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1634858230000|2021-10-21 23:17:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1634858260000|2021-10-21 23:17:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1634858290000|2021-10-21 23:18:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1634858320000|2021-10-21 23:18:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1634858350000|2021-10-21 23:19:10|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1634858380000|2021-10-21 23:19:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1634858410000|2021-10-21 23:20:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1634858440000|2021-10-21 23:20:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1634858470000|2021-10-21 23:21:10|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1634858500000|2021-10-21 23:21:40|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1634858530000|2021-10-21 23:22:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1634858560000|2021-10-21 23:22:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1634858590000|2021-10-21 23:23:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1634858620000|2021-10-21 23:23:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1634858650000|2021-10-21 23:24:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1634858680000|2021-10-21 23:24:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1634858710000|2021-10-21 23:25:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1634858740000|2021-10-21 23:25:40|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1634858770000|2021-10-21 23:26:10|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1634858800000|2021-10-21 23:26:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1634858830000|2021-10-21 23:27:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1634858860000|2021-10-21 23:27:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1634858890000|2021-10-21 23:28:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1634858920000|2021-10-21 23:28:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1634858950000|2021-10-21 23:29:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1634858980000|2021-10-21 23:29:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1634859010000|2021-10-21 23:30:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1634859040000|2021-10-21 23:30:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1634859070000|2021-10-21 23:31:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1634859100000|2021-10-21 23:31:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1634859130000|2021-10-21 23:32:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1634859190000|2021-10-21 23:33:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1634859220000|2021-10-21 23:33:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1634859250000|2021-10-21 23:34:10|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1634859280000|2021-10-21 23:34:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1634859310000|2021-10-21 23:35:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1634859340000|2021-10-21 23:35:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1634859370000|2021-10-21 23:36:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1634859400000|2021-10-21 23:36:40|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1634859430000|2021-10-21 23:37:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1634859460000|2021-10-21 23:37:40|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1634859490000|2021-10-21 23:38:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1634859520000|2021-10-21 23:38:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1634859550000|2021-10-21 23:39:10|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1634859580000|2021-10-21 23:39:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1634859610000|2021-10-21 23:40:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1634859640000|2021-10-21 23:40:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1634859670000|2021-10-21 23:41:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1634859700000|2021-10-21 23:41:40|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1634859730000|2021-10-21 23:42:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1634859760000|2021-10-21 23:42:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1634859790000|2021-10-21 23:43:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1634859820000|2021-10-21 23:43:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1634859850000|2021-10-21 23:44:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1634859880000|2021-10-21 23:44:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1634859910000|2021-10-21 23:45:10|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1634859940000|2021-10-21 23:45:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1634859970000|2021-10-21 23:46:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1634860000000|2021-10-21 23:46:40|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1634860030000|2021-10-21 23:47:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1634860060000|2021-10-21 23:47:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1634860090000|2021-10-21 23:48:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1634860120000|2021-10-21 23:48:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1634860150000|2021-10-21 23:49:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1634860180000|2021-10-21 23:49:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1634860210000|2021-10-21 23:50:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1634860240000|2021-10-21 23:50:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1634860270000|2021-10-21 23:51:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1634860300000|2021-10-21 23:51:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1634860330000|2021-10-21 23:52:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1634860360000|2021-10-21 23:52:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1634860390000|2021-10-21 23:53:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1634860420000|2021-10-21 23:53:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1634860450000|2021-10-21 23:54:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1634860480000|2021-10-21 23:54:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1634860510000|2021-10-21 23:55:10|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1634860540000|2021-10-21 23:55:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1634860570000|2021-10-21 23:56:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1634860600000|2021-10-21 23:56:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1634860630000|2021-10-21 23:57:10|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1634860660000|2021-10-21 23:57:40|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1634860690000|2021-10-21 23:58:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1634860720000|2021-10-21 23:58:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1634860750000|2021-10-21 23:59:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1634860780000|2021-10-21 23:59:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1634860810000|2021-10-22 00:00:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1634860840000|2021-10-22 00:00:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1634860870000|2021-10-22 00:01:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1634860900000|2021-10-22 00:01:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1634860930000|2021-10-22 00:02:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1634860960000|2021-10-22 00:02:40|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1634860990000|2021-10-22 00:03:10|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1634861020000|2021-10-22 00:03:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1634861050000|2021-10-22 00:04:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1634861080000|2021-10-22 00:04:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1634861110000|2021-10-22 00:05:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1634861140000|2021-10-22 00:05:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1634861170000|2021-10-22 00:06:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1634861230000|2021-10-22 00:07:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1634861260000|2021-10-22 00:07:40|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1634861290000|2021-10-22 00:08:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1634861320000|2021-10-22 00:08:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1634861350000|2021-10-22 00:09:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1634861380000|2021-10-22 00:09:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1634861410000|2021-10-22 00:10:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1634861440000|2021-10-22 00:10:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1634861470000|2021-10-22 00:11:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1634861500000|2021-10-22 00:11:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1634861530000|2021-10-22 00:12:10|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1634861560000|2021-10-22 00:12:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1634861590000|2021-10-22 00:13:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1634861620000|2021-10-22 00:13:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1634861680000|2021-10-22 00:14:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1634861710000|2021-10-22 00:15:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1634861740000|2021-10-22 00:15:40|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1634861770000|2021-10-22 00:16:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1634861800000|2021-10-22 00:16:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1634861830000|2021-10-22 00:17:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1634861860000|2021-10-22 00:17:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1634861890000|2021-10-22 00:18:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1634861920000|2021-10-22 00:18:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1634861950000|2021-10-22 00:19:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1634861980000|2021-10-22 00:19:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1634862010000|2021-10-22 00:20:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1634862040000|2021-10-22 00:20:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1634862070000|2021-10-22 00:21:10|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1634862100000|2021-10-22 00:21:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1634862130000|2021-10-22 00:22:10|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1634862160000|2021-10-22 00:22:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1634862190000|2021-10-22 00:23:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1634862220000|2021-10-22 00:23:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1634862250000|2021-10-22 00:24:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1634862280000|2021-10-22 00:24:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1634862310000|2021-10-22 00:25:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1634862340000|2021-10-22 00:25:40|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1634862370000|2021-10-22 00:26:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1634862400000|2021-10-22 00:26:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1634862430000|2021-10-22 00:27:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1634862460000|2021-10-22 00:27:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1634862490000|2021-10-22 00:28:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1634862520000|2021-10-22 00:28:40|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1634862550000|2021-10-22 00:29:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1634862580000|2021-10-22 00:29:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1634862610000|2021-10-22 00:30:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1634862640000|2021-10-22 00:30:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1634862670000|2021-10-22 00:31:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1634862700000|2021-10-22 00:31:40|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1634862730000|2021-10-22 00:32:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1634862760000|2021-10-22 00:32:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1634862790000|2021-10-22 00:33:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1634862820000|2021-10-22 00:33:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1634862850000|2021-10-22 00:34:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1634862880000|2021-10-22 00:34:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1634862910000|2021-10-22 00:35:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1634862940000|2021-10-22 00:35:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1634862970000|2021-10-22 00:36:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1634863000000|2021-10-22 00:36:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1634863030000|2021-10-22 00:37:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1634863060000|2021-10-22 00:37:40|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1634863090000|2021-10-22 00:38:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1634863120000|2021-10-22 00:38:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1634863180000|2021-10-22 00:39:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1634863210000|2021-10-22 00:40:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1634863240000|2021-10-22 00:40:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1634863270000|2021-10-22 00:41:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1634863300000|2021-10-22 00:41:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1634863330000|2021-10-22 00:42:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1634863360000|2021-10-22 00:42:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1634863390000|2021-10-22 00:43:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1634863420000|2021-10-22 00:43:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1634863450000|2021-10-22 00:44:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1634863480000|2021-10-22 00:44:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1634863510000|2021-10-22 00:45:10|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1634863540000|2021-10-22 00:45:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1634863570000|2021-10-22 00:46:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1634863600000|2021-10-22 00:46:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1634863630000|2021-10-22 00:47:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1634863660000|2021-10-22 00:47:40|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1634863690000|2021-10-22 00:48:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1634863720000|2021-10-22 00:48:40|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1634863780000|2021-10-22 00:49:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1634863810000|2021-10-22 00:50:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1634863840000|2021-10-22 00:50:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1634863870000|2021-10-22 00:51:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1634863900000|2021-10-22 00:51:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1634863930000|2021-10-22 00:52:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1634863960000|2021-10-22 00:52:40|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1634863990000|2021-10-22 00:53:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1634864020000|2021-10-22 00:53:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1634864050000|2021-10-22 00:54:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1634864080000|2021-10-22 00:54:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1634864110000|2021-10-22 00:55:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1634864140000|2021-10-22 00:55:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1634864170000|2021-10-22 00:56:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1634864200000|2021-10-22 00:56:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1634864230000|2021-10-22 00:57:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1634864260000|2021-10-22 00:57:40|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1634864290000|2021-10-22 00:58:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1634864320000|2021-10-22 00:58:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1634864350000|2021-10-22 00:59:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1634864380000|2021-10-22 00:59:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1634864410000|2021-10-22 01:00:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1634864440000|2021-10-22 01:00:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1634864470000|2021-10-22 01:01:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1634864500000|2021-10-22 01:01:40|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1634864530000|2021-10-22 01:02:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1634864560000|2021-10-22 01:02:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1634864590000|2021-10-22 01:03:10|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1634864650000|2021-10-22 01:04:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1634864680000|2021-10-22 01:04:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1634864710000|2021-10-22 01:05:10|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1634864740000|2021-10-22 01:05:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1634864770000|2021-10-22 01:06:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1634864800000|2021-10-22 01:06:40|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1634864860000|2021-10-22 01:07:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1634864890000|2021-10-22 01:08:10|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1634864920000|2021-10-22 01:08:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1634864950000|2021-10-22 01:09:10|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1634864980000|2021-10-22 01:09:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1634865010000|2021-10-22 01:10:10|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1634865040000|2021-10-22 01:10:40|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1634865070000|2021-10-22 01:11:10|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1634865100000|2021-10-22 01:11:40|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1634865130000|2021-10-22 01:12:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1634865160000|2021-10-22 01:12:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1634865190000|2021-10-22 01:13:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1634865220000|2021-10-22 01:13:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1634865250000|2021-10-22 01:14:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1634865280000|2021-10-22 01:14:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1634865310000|2021-10-22 01:15:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1634865340000|2021-10-22 01:15:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1634865370000|2021-10-22 01:16:10|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1634865400000|2021-10-22 01:16:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1634865430000|2021-10-22 01:17:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1634865490000|2021-10-22 01:18:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1634865520000|2021-10-22 01:18:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1634865550000|2021-10-22 01:19:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1634865580000|2021-10-22 01:19:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1634865610000|2021-10-22 01:20:10|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1634865640000|2021-10-22 01:20:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1634865670000|2021-10-22 01:21:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1634865700000|2021-10-22 01:21:40|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1634865730000|2021-10-22 01:22:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1634865760000|2021-10-22 01:22:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1634865790000|2021-10-22 01:23:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1634865820000|2021-10-22 01:23:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1634865850000|2021-10-22 01:24:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1634865880000|2021-10-22 01:24:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1634865910000|2021-10-22 01:25:10|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1634865940000|2021-10-22 01:25:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1634865970000|2021-10-22 01:26:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1634866000000|2021-10-22 01:26:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1634866030000|2021-10-22 01:27:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1634866060000|2021-10-22 01:27:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1634866090000|2021-10-22 01:28:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1634866120000|2021-10-22 01:28:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1634866150000|2021-10-22 01:29:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1634866210000|2021-10-22 01:30:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1634866240000|2021-10-22 01:30:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1634866270000|2021-10-22 01:31:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1634866300000|2021-10-22 01:31:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1634866330000|2021-10-22 01:32:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1634866360000|2021-10-22 01:32:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1634866390000|2021-10-22 01:33:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1634866420000|2021-10-22 01:33:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1634866450000|2021-10-22 01:34:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1634866480000|2021-10-22 01:34:40|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1634866510000|2021-10-22 01:35:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1634866540000|2021-10-22 01:35:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1634866570000|2021-10-22 01:36:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1634866600000|2021-10-22 01:36:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1634866630000|2021-10-22 01:37:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1634866660000|2021-10-22 01:37:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1634866690000|2021-10-22 01:38:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1634866720000|2021-10-22 01:38:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1634866750000|2021-10-22 01:39:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1634866780000|2021-10-22 01:39:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1634866810000|2021-10-22 01:40:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1634866840000|2021-10-22 01:40:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1634866870000|2021-10-22 01:41:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1634866900000|2021-10-22 01:41:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1634866930000|2021-10-22 01:42:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1634866960000|2021-10-22 01:42:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1634866990000|2021-10-22 01:43:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1634867020000|2021-10-22 01:43:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1634867050000|2021-10-22 01:44:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1634867080000|2021-10-22 01:44:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1634867110000|2021-10-22 01:45:10|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1634867140000|2021-10-22 01:45:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1634867170000|2021-10-22 01:46:10|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1634867200000|2021-10-22 01:46:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1634867260000|2021-10-22 01:47:40|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1634867290000|2021-10-22 01:48:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1634867320000|2021-10-22 01:48:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1634867350000|2021-10-22 01:49:10|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1634867380000|2021-10-22 01:49:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1634867410000|2021-10-22 01:50:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1634867440000|2021-10-22 01:50:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1634867470000|2021-10-22 01:51:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1634867500000|2021-10-22 01:51:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1634867530000|2021-10-22 01:52:10|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1634867560000|2021-10-22 01:52:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1634867590000|2021-10-22 01:53:10|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1634867620000|2021-10-22 01:53:40|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1634867650000|2021-10-22 01:54:10|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1634867680000|2021-10-22 01:54:40|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1634867710000|2021-10-22 01:55:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1634867740000|2021-10-22 01:55:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1634867770000|2021-10-22 01:56:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1634867800000|2021-10-22 01:56:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1634867830000|2021-10-22 01:57:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1634867860000|2021-10-22 01:57:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1634867890000|2021-10-22 01:58:10|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1634867920000|2021-10-22 01:58:40|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1634867950000|2021-10-22 01:59:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1634867980000|2021-10-22 01:59:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1634868040000|2021-10-22 02:00:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1634868070000|2021-10-22 02:01:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1634868100000|2021-10-22 02:01:40|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|0
1634868130000|2021-10-22 02:02:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1634868160000|2021-10-22 02:02:40|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1634868190000|2021-10-22 02:03:10|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1634868220000|2021-10-22 02:03:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1634868250000|2021-10-22 02:04:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1634868280000|2021-10-22 02:04:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1634868310000|2021-10-22 02:05:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1634868340000|2021-10-22 02:05:40|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1634868370000|2021-10-22 02:06:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1634868400000|2021-10-22 02:06:40|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1634868430000|2021-10-22 02:07:10|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1634868460000|2021-10-22 02:07:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1634868490000|2021-10-22 02:08:10|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1634868520000|2021-10-22 02:08:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1634868550000|2021-10-22 02:09:10|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1634868610000|2021-10-22 02:10:10|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1634868640000|2021-10-22 02:10:40|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1634868670000|2021-10-22 02:11:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1634868700000|2021-10-22 02:11:40|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1634868730000|2021-10-22 02:12:10|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1634868760000|2021-10-22 02:12:40|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1634868790000|2021-10-22 02:13:10|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1634868820000|2021-10-22 02:13:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1634868850000|2021-10-22 02:14:10|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1634868880000|2021-10-22 02:14:40|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|0
1634868910000|2021-10-22 02:15:10|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1634868940000|2021-10-22 02:15:40|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1634868970000|2021-10-22 02:16:10|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|0
1634869000000|2021-10-22 02:16:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1634869030000|2021-10-22 02:17:10|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|0
1634869060000|2021-10-22 02:17:40|8605|8570.6|8605|8570.6|8605|8570.6|8605|8570.6|0
1634869090000|2021-10-22 02:18:10|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|0
1634869120000|2021-10-22 02:18:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1634869150000|2021-10-22 02:19:10|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|0
1634869180000|2021-10-22 02:19:40|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|0
1634869210000|2021-10-22 02:20:10|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1634869270000|2021-10-22 02:21:10|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|0
1634869300000|2021-10-22 02:21:40|8603.4|8569|8603.4|8569|8603.4|8569|8603.4|8569|0
1634869330000|2021-10-22 02:22:10|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|0
1634869360000|2021-10-22 02:22:40|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1634869390000|2021-10-22 02:23:10|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|0
1634869420000|2021-10-22 02:23:40|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|0
1634869450000|2021-10-22 02:24:10|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|0
1634869480000|2021-10-22 02:24:40|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|0
1634869510000|2021-10-22 02:25:10|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|0
1634869540000|2021-10-22 02:25:40|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1634869570000|2021-10-22 02:26:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1634869600000|2021-10-22 02:26:40|8598.4|8564|8598.4|8564|8598.4|8564|8598.4|8564|0
1634869630000|2021-10-22 02:27:10|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|0
1634869660000|2021-10-22 02:27:40|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1634869690000|2021-10-22 02:28:10|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|0
1634869720000|2021-10-22 02:28:40|8597.4|8563|8597.4|8563|8597.4|8563|8597.4|8563|0
1634869750000|2021-10-22 02:29:10|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|0
1634869780000|2021-10-22 02:29:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1634869810000|2021-10-22 02:30:10|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|0
1634869870000|2021-10-22 02:31:10|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1634869900000|2021-10-22 02:31:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1634869930000|2021-10-22 02:32:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1634869960000|2021-10-22 02:32:40|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1634869990000|2021-10-22 02:33:10|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1634870020000|2021-10-22 02:33:40|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|0
1634870050000|2021-10-22 02:34:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1634870080000|2021-10-22 02:34:40|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|0
1634870110000|2021-10-22 02:35:10|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1634870140000|2021-10-22 02:35:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1634870170000|2021-10-22 02:36:10|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|0
1634870200000|2021-10-22 02:36:40|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|0
1634870260000|2021-10-22 02:37:40|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|0
1634870290000|2021-10-22 02:38:10|8595|8560.6|8595|8560.6|8595|8560.6|8595|8560.6|0
1634870320000|2021-10-22 02:38:40|8596.4|8562|8596.4|8562|8596.4|8562|8596.4|8562|0
1634870350000|2021-10-22 02:39:10|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1634870380000|2021-10-22 02:39:40|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|0
1634870410000|2021-10-22 02:40:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1634870440000|2021-10-22 02:40:40|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1634870470000|2021-10-22 02:41:10|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|0
1634870500000|2021-10-22 02:41:40|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1634870530000|2021-10-22 02:42:10|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1634870560000|2021-10-22 02:42:40|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1634870590000|2021-10-22 02:43:10|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1634870650000|2021-10-22 02:44:10|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1634870680000|2021-10-22 02:44:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1634870710000|2021-10-22 02:45:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1634870740000|2021-10-22 02:45:40|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1634870770000|2021-10-22 02:46:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1634870800000|2021-10-22 02:46:40|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1634870830000|2021-10-22 02:47:10|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1634870860000|2021-10-22 02:47:40|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1634870890000|2021-10-22 02:48:10|8579|8544.8|8579|8544.8|8579|8544.8|8579|8544.8|0
1634870920000|2021-10-22 02:48:40|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1634870950000|2021-10-22 02:49:10|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1634870980000|2021-10-22 02:49:40|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1634871010000|2021-10-22 02:50:10|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1634871040000|2021-10-22 02:50:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1634871070000|2021-10-22 02:51:10|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1634871100000|2021-10-22 02:51:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1634871130000|2021-10-22 02:52:10|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1634871160000|2021-10-22 02:52:40|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1634871190000|2021-10-22 02:53:10|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1634871220000|2021-10-22 02:53:40|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1634871250000|2021-10-22 02:54:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1634871280000|2021-10-22 02:54:40|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|0
1634871310000|2021-10-22 02:55:10|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1634871340000|2021-10-22 02:55:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1634871370000|2021-10-22 02:56:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1634871400000|2021-10-22 02:56:40|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|0
1634871430000|2021-10-22 02:57:10|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1634871460000|2021-10-22 02:57:40|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1634871490000|2021-10-22 02:58:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1634871520000|2021-10-22 02:58:40|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1634871550000|2021-10-22 02:59:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1634871580000|2021-10-22 02:59:40|8578.2|8544|8578.2|8544|8578.2|8544|8578.2|8544|0
1634871610000|2021-10-22 03:00:10|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1634871640000|2021-10-22 03:00:40|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1634871670000|2021-10-22 03:01:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1634871700000|2021-10-22 03:01:40|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|0
1634871730000|2021-10-22 03:02:10|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1634871760000|2021-10-22 03:02:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1634871790000|2021-10-22 03:03:10|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|0
1634871820000|2021-10-22 03:03:40|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|0
1634871850000|2021-10-22 03:04:10|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1634871880000|2021-10-22 03:04:40|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1634871910000|2021-10-22 03:05:10|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1634871940000|2021-10-22 03:05:40|8574|8539.8|8574|8539.8|8574|8539.8|8574|8539.8|0
1634871970000|2021-10-22 03:06:10|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1634872000000|2021-10-22 03:06:40|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1634872030000|2021-10-22 03:07:10|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1634872060000|2021-10-22 03:07:40|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1634872090000|2021-10-22 03:08:10|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|0
1634872120000|2021-10-22 03:08:40|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|0
1634872150000|2021-10-22 03:09:10|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1634872180000|2021-10-22 03:09:40|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1634872210000|2021-10-22 03:10:10|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|0
1634872240000|2021-10-22 03:10:40|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|0
1634872270000|2021-10-22 03:11:10|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|0
1634872300000|2021-10-22 03:11:40|8575.2|8541|8575.2|8541|8575.2|8541|8575.2|8541|0
1634872330000|2021-10-22 03:12:10|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|0
1634872360000|2021-10-22 03:12:40|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|0
1634872390000|2021-10-22 03:13:10|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|0
1634872420000|2021-10-22 03:13:40|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1634872450000|2021-10-22 03:14:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1634872480000|2021-10-22 03:14:40|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1634872510000|2021-10-22 03:15:10|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1634872540000|2021-10-22 03:15:40|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1634872570000|2021-10-22 03:16:10|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1634872600000|2021-10-22 03:16:40|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1634872630000|2021-10-22 03:17:10|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|0
1634872660000|2021-10-22 03:17:40|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1634872690000|2021-10-22 03:18:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1634872720000|2021-10-22 03:18:40|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1634872750000|2021-10-22 03:19:10|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1634872780000|2021-10-22 03:19:40|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1634872810000|2021-10-22 03:20:10|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1634872840000|2021-10-22 03:20:40|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|0
1634872870000|2021-10-22 03:21:10|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1634872900000|2021-10-22 03:21:40|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|0
1634872930000|2021-10-22 03:22:10|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|0
1634872960000|2021-10-22 03:22:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1634872990000|2021-10-22 03:23:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1634873020000|2021-10-22 03:23:40|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1634873050000|2021-10-22 03:24:10|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|0
1634873080000|2021-10-22 03:24:40|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1634873110000|2021-10-22 03:25:10|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|0
1634873140000|2021-10-22 03:25:40|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|0
1634873170000|2021-10-22 03:26:10|8565.2|8531|8565.2|8531|8565.2|8531|8565.2|8531|0
1634873200000|2021-10-22 03:26:40|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1634873230000|2021-10-22 03:27:10|8565.1|8530.9|8565.1|8530.9|8565.1|8530.9|8565.1|8530.9|0
1634873260000|2021-10-22 03:27:40|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1634873290000|2021-10-22 03:28:10|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1634873320000|2021-10-22 03:28:40|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1634873350000|2021-10-22 03:29:10|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1634873380000|2021-10-22 03:29:40|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|0
1634873410000|2021-10-22 03:30:10|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|0
1634873440000|2021-10-22 03:30:40|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1634873470000|2021-10-22 03:31:10|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1634873500000|2021-10-22 03:31:40|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|0
1634873530000|2021-10-22 03:32:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1634873560000|2021-10-22 03:32:40|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1634873590000|2021-10-22 03:33:10|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1634873620000|2021-10-22 03:33:40|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|0
1634873650000|2021-10-22 03:34:10|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1634873680000|2021-10-22 03:34:40|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1634873710000|2021-10-22 03:35:10|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1634873740000|2021-10-22 03:35:40|8573|8538.8|8573|8538.8|8573|8538.8|8573|8538.8|0
1634873770000|2021-10-22 03:36:10|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1634873800000|2021-10-22 03:36:40|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1634873860000|2021-10-22 03:37:40|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1634873890000|2021-10-22 03:38:10|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1634873920000|2021-10-22 03:38:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1634873950000|2021-10-22 03:39:10|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|0
1634873980000|2021-10-22 03:39:40|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1634874010000|2021-10-22 03:40:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1634874040000|2021-10-22 03:40:40|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1634874070000|2021-10-22 03:41:10|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1634874100000|2021-10-22 03:41:40|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1634874130000|2021-10-22 03:42:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1634874160000|2021-10-22 03:42:40|8570.4|8536.2|8570.4|8536.2|8570.4|8536.2|8570.4|8536.2|0
1634874190000|2021-10-22 03:43:10|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1634874220000|2021-10-22 03:43:40|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1634874250000|2021-10-22 03:44:10|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|0
1634874280000|2021-10-22 03:44:40|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1634874310000|2021-10-22 03:45:10|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|0
1634874340000|2021-10-22 03:45:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1634874370000|2021-10-22 03:46:10|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1634874400000|2021-10-22 03:46:40|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1634874430000|2021-10-22 03:47:10|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1634874460000|2021-10-22 03:47:40|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1634874490000|2021-10-22 03:48:10|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1634874520000|2021-10-22 03:48:40|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1634874550000|2021-10-22 03:49:10|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1634874580000|2021-10-22 03:49:40|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1634874610000|2021-10-22 03:50:10|8567.1|8532.9|8567.1|8532.9|8567.1|8532.9|8567.1|8532.9|0
1634874640000|2021-10-22 03:50:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1634874670000|2021-10-22 03:51:10|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1634874700000|2021-10-22 03:51:40|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|0
1634874760000|2021-10-22 03:52:40|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1634874790000|2021-10-22 03:53:10|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1634874820000|2021-10-22 03:53:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1634874850000|2021-10-22 03:54:10|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1634874880000|2021-10-22 03:54:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1634874910000|2021-10-22 03:55:10|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1634874940000|2021-10-22 03:55:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1634874970000|2021-10-22 03:56:10|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1634875000000|2021-10-22 03:56:40|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1634875030000|2021-10-22 03:57:10|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1634875060000|2021-10-22 03:57:40|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|0
1634875120000|2021-10-22 03:58:40|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1634875150000|2021-10-22 03:59:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1634875180000|2021-10-22 03:59:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1634875210000|2021-10-22 04:00:10|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1634875240000|2021-10-22 04:00:40|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1634875270000|2021-10-22 04:01:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1634875300000|2021-10-22 04:01:40|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1634875330000|2021-10-22 04:02:10|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1634875360000|2021-10-22 04:02:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1634875390000|2021-10-22 04:03:10|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1634875420000|2021-10-22 04:03:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1634875450000|2021-10-22 04:04:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1634875480000|2021-10-22 04:04:40|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1634875510000|2021-10-22 04:05:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1634875540000|2021-10-22 04:05:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1634875570000|2021-10-22 04:06:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1634875600000|2021-10-22 04:06:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1634875630000|2021-10-22 04:07:10|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1634875660000|2021-10-22 04:07:40|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1634875690000|2021-10-22 04:08:10|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1634875720000|2021-10-22 04:08:40|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1634875750000|2021-10-22 04:09:10|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1634875780000|2021-10-22 04:09:40|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1634875810000|2021-10-22 04:10:10|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1634875840000|2021-10-22 04:10:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1634875870000|2021-10-22 04:11:10|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1634875900000|2021-10-22 04:11:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1634875930000|2021-10-22 04:12:10|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1634875960000|2021-10-22 04:12:40|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1634875990000|2021-10-22 04:13:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1634876020000|2021-10-22 04:13:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1634876050000|2021-10-22 04:14:10|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1634876080000|2021-10-22 04:14:40|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1634876110000|2021-10-22 04:15:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1634876140000|2021-10-22 04:15:40|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1634876170000|2021-10-22 04:16:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1634876200000|2021-10-22 04:16:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1634876230000|2021-10-22 04:17:10|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|0
1634876260000|2021-10-22 04:17:40|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1634876290000|2021-10-22 04:18:10|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1634876320000|2021-10-22 04:18:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1634876350000|2021-10-22 04:19:10|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1634876380000|2021-10-22 04:19:40|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1634876410000|2021-10-22 04:20:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1634876440000|2021-10-22 04:20:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1634876470000|2021-10-22 04:21:10|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1634876500000|2021-10-22 04:21:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1634876530000|2021-10-22 04:22:10|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1634876560000|2021-10-22 04:22:40|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1634876590000|2021-10-22 04:23:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1634876620000|2021-10-22 04:23:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1634876650000|2021-10-22 04:24:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1634876680000|2021-10-22 04:24:40|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1634876710000|2021-10-22 04:25:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1634876740000|2021-10-22 04:25:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1634876770000|2021-10-22 04:26:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1634876800000|2021-10-22 04:26:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1634876830000|2021-10-22 04:27:10|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1634876860000|2021-10-22 04:27:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1634876890000|2021-10-22 04:28:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1634876920000|2021-10-22 04:28:40|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1634876950000|2021-10-22 04:29:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1634876980000|2021-10-22 04:29:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1634877010000|2021-10-22 04:30:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1634877040000|2021-10-22 04:30:40|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1634877070000|2021-10-22 04:31:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1634877100000|2021-10-22 04:31:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1634877130000|2021-10-22 04:32:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1634877160000|2021-10-22 04:32:40|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1634877190000|2021-10-22 04:33:10|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|0
1634877220000|2021-10-22 04:33:40|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1634877250000|2021-10-22 04:34:10|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1634877280000|2021-10-22 04:34:40|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1634877310000|2021-10-22 04:35:10|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1634877340000|2021-10-22 04:35:40|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1634877370000|2021-10-22 04:36:10|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1634877400000|2021-10-22 04:36:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1634877430000|2021-10-22 04:37:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1634877460000|2021-10-22 04:37:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1634877490000|2021-10-22 04:38:10|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1634877520000|2021-10-22 04:38:40|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1634877550000|2021-10-22 04:39:10|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1634877580000|2021-10-22 04:39:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1634877610000|2021-10-22 04:40:10|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1634877640000|2021-10-22 04:40:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1634877670000|2021-10-22 04:41:10|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1634877700000|2021-10-22 04:41:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1634877730000|2021-10-22 04:42:10|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1634877760000|2021-10-22 04:42:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1634877790000|2021-10-22 04:43:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1634877820000|2021-10-22 04:43:40|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1634877850000|2021-10-22 04:44:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1634877880000|2021-10-22 04:44:40|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1634877910000|2021-10-22 04:45:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1634877940000|2021-10-22 04:45:40|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1634877970000|2021-10-22 04:46:10|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1634878000000|2021-10-22 04:46:40|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1634878060000|2021-10-22 04:47:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1634878090000|2021-10-22 04:48:10|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1634878120000|2021-10-22 04:48:40|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1634878150000|2021-10-22 04:49:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1634878180000|2021-10-22 04:49:40|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1634878210000|2021-10-22 04:50:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1634878240000|2021-10-22 04:50:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1634878270000|2021-10-22 04:51:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1634878300000|2021-10-22 04:51:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1634878330000|2021-10-22 04:52:10|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|0
1634878360000|2021-10-22 04:52:40|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1634878390000|2021-10-22 04:53:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1634878420000|2021-10-22 04:53:40|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1634878480000|2021-10-22 04:54:40|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1634878510000|2021-10-22 04:55:10|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1634878540000|2021-10-22 04:55:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1634878570000|2021-10-22 04:56:10|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1634878600000|2021-10-22 04:56:40|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1634878630000|2021-10-22 04:57:10|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1634878660000|2021-10-22 04:57:40|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1634878690000|2021-10-22 04:58:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1634878720000|2021-10-22 04:58:40|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1634878750000|2021-10-22 04:59:10|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1634878780000|2021-10-22 04:59:40|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1635117010000|2021-10-24 23:10:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1635117040000|2021-10-24 23:10:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1635117070000|2021-10-24 23:11:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1635117100000|2021-10-24 23:11:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1635117130000|2021-10-24 23:12:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1635117160000|2021-10-24 23:12:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1635117190000|2021-10-24 23:13:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1635117220000|2021-10-24 23:13:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1635117250000|2021-10-24 23:14:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1635117280000|2021-10-24 23:14:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1635117310000|2021-10-24 23:15:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1635117340000|2021-10-24 23:15:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1635117370000|2021-10-24 23:16:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1635117400000|2021-10-24 23:16:40|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1635117430000|2021-10-24 23:17:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1635117460000|2021-10-24 23:17:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1635117490000|2021-10-24 23:18:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1635117520000|2021-10-24 23:18:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1635117550000|2021-10-24 23:19:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1635117580000|2021-10-24 23:19:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1635117610000|2021-10-24 23:20:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1635117640000|2021-10-24 23:20:40|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1635117670000|2021-10-24 23:21:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1635117700000|2021-10-24 23:21:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1635117730000|2021-10-24 23:22:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1635117760000|2021-10-24 23:22:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1635117790000|2021-10-24 23:23:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1635117820000|2021-10-24 23:23:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1635117850000|2021-10-24 23:24:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1635117880000|2021-10-24 23:24:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1635117910000|2021-10-24 23:25:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1635117940000|2021-10-24 23:25:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1635117970000|2021-10-24 23:26:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1635118000000|2021-10-24 23:26:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1635118030000|2021-10-24 23:27:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1635118060000|2021-10-24 23:27:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1635118090000|2021-10-24 23:28:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1635118120000|2021-10-24 23:28:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1635118150000|2021-10-24 23:29:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1635118180000|2021-10-24 23:29:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1635118210000|2021-10-24 23:30:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1635118240000|2021-10-24 23:30:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1635118270000|2021-10-24 23:31:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1635118300000|2021-10-24 23:31:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1635118360000|2021-10-24 23:32:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1635118390000|2021-10-24 23:33:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1635118420000|2021-10-24 23:33:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1635118450000|2021-10-24 23:34:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1635118480000|2021-10-24 23:34:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1635118510000|2021-10-24 23:35:10|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1635118540000|2021-10-24 23:35:40|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1635118570000|2021-10-24 23:36:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1635118600000|2021-10-24 23:36:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1635118630000|2021-10-24 23:37:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1635118660000|2021-10-24 23:37:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1635118690000|2021-10-24 23:38:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1635118720000|2021-10-24 23:38:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1635118750000|2021-10-24 23:39:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1635118780000|2021-10-24 23:39:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1635118810000|2021-10-24 23:40:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1635118840000|2021-10-24 23:40:40|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1635118870000|2021-10-24 23:41:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1635118900000|2021-10-24 23:41:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1635118930000|2021-10-24 23:42:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1635118960000|2021-10-24 23:42:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1635118990000|2021-10-24 23:43:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1635119020000|2021-10-24 23:43:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1635119050000|2021-10-24 23:44:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1635119080000|2021-10-24 23:44:40|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1635119110000|2021-10-24 23:45:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1635119140000|2021-10-24 23:45:40|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1635119170000|2021-10-24 23:46:10|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1635119200000|2021-10-24 23:46:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1635119230000|2021-10-24 23:47:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1635119260000|2021-10-24 23:47:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1635119290000|2021-10-24 23:48:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1635119320000|2021-10-24 23:48:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1635119350000|2021-10-24 23:49:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1635119380000|2021-10-24 23:49:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1635119410000|2021-10-24 23:50:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1635119440000|2021-10-24 23:50:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1635119470000|2021-10-24 23:51:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1635119500000|2021-10-24 23:51:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1635119530000|2021-10-24 23:52:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1635119560000|2021-10-24 23:52:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1635119590000|2021-10-24 23:53:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1635119620000|2021-10-24 23:53:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1635119650000|2021-10-24 23:54:10|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1635119680000|2021-10-24 23:54:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1635119710000|2021-10-24 23:55:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1635119740000|2021-10-24 23:55:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1635119770000|2021-10-24 23:56:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1635119800000|2021-10-24 23:56:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1635119830000|2021-10-24 23:57:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1635119860000|2021-10-24 23:57:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1635119890000|2021-10-24 23:58:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1635119920000|2021-10-24 23:58:40|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1635119950000|2021-10-24 23:59:10|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1635119980000|2021-10-24 23:59:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1635120010000|2021-10-25 00:00:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1635120040000|2021-10-25 00:00:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1635120070000|2021-10-25 00:01:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1635120100000|2021-10-25 00:01:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1635120130000|2021-10-25 00:02:10|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1635120160000|2021-10-25 00:02:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1635120190000|2021-10-25 00:03:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1635120220000|2021-10-25 00:03:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1635120280000|2021-10-25 00:04:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1635120310000|2021-10-25 00:05:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1635120340000|2021-10-25 00:05:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1635120370000|2021-10-25 00:06:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1635120400000|2021-10-25 00:06:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1635120430000|2021-10-25 00:07:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1635120460000|2021-10-25 00:07:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1635120490000|2021-10-25 00:08:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1635120520000|2021-10-25 00:08:40|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1635120550000|2021-10-25 00:09:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1635120580000|2021-10-25 00:09:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1635120610000|2021-10-25 00:10:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1635120640000|2021-10-25 00:10:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1635120670000|2021-10-25 00:11:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1635120700000|2021-10-25 00:11:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1635120730000|2021-10-25 00:12:10|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1635120760000|2021-10-25 00:12:40|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1635120790000|2021-10-25 00:13:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1635120820000|2021-10-25 00:13:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1635120850000|2021-10-25 00:14:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1635120880000|2021-10-25 00:14:40|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1635120910000|2021-10-25 00:15:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1635120940000|2021-10-25 00:15:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1635120970000|2021-10-25 00:16:10|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|0
1635121000000|2021-10-25 00:16:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1635121030000|2021-10-25 00:17:10|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1635121060000|2021-10-25 00:17:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1635121090000|2021-10-25 00:18:10|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1635121120000|2021-10-25 00:18:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1635121150000|2021-10-25 00:19:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1635121180000|2021-10-25 00:19:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1635121210000|2021-10-25 00:20:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1635121240000|2021-10-25 00:20:40|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1635121270000|2021-10-25 00:21:10|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1635121300000|2021-10-25 00:21:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1635121330000|2021-10-25 00:22:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1635121360000|2021-10-25 00:22:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1635121390000|2021-10-25 00:23:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1635121420000|2021-10-25 00:23:40|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1635121450000|2021-10-25 00:24:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1635121480000|2021-10-25 00:24:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1635121510000|2021-10-25 00:25:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1635121540000|2021-10-25 00:25:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1635121570000|2021-10-25 00:26:10|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1635121600000|2021-10-25 00:26:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1635121630000|2021-10-25 00:27:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1635121660000|2021-10-25 00:27:40|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1635121690000|2021-10-25 00:28:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1635121720000|2021-10-25 00:28:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1635121750000|2021-10-25 00:29:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1635121780000|2021-10-25 00:29:40|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1635121810000|2021-10-25 00:30:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1635121840000|2021-10-25 00:30:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1635121870000|2021-10-25 00:31:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1635121900000|2021-10-25 00:31:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1635121930000|2021-10-25 00:32:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1635121960000|2021-10-25 00:32:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1635121990000|2021-10-25 00:33:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1635122020000|2021-10-25 00:33:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1635122050000|2021-10-25 00:34:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1635122080000|2021-10-25 00:34:40|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1635122140000|2021-10-25 00:35:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1635122170000|2021-10-25 00:36:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1635122230000|2021-10-25 00:37:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1635122260000|2021-10-25 00:37:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1635122290000|2021-10-25 00:38:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1635122320000|2021-10-25 00:38:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1635122350000|2021-10-25 00:39:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1635122380000|2021-10-25 00:39:40|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1635122410000|2021-10-25 00:40:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1635122470000|2021-10-25 00:41:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1635122500000|2021-10-25 00:41:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1635122530000|2021-10-25 00:42:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1635122560000|2021-10-25 00:42:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1635122590000|2021-10-25 00:43:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1635122620000|2021-10-25 00:43:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1635122650000|2021-10-25 00:44:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1635122710000|2021-10-25 00:45:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1635122740000|2021-10-25 00:45:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1635122770000|2021-10-25 00:46:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1635122800000|2021-10-25 00:46:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1635122830000|2021-10-25 00:47:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1635122860000|2021-10-25 00:47:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1635122890000|2021-10-25 00:48:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1635122920000|2021-10-25 00:48:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1635122950000|2021-10-25 00:49:10|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1635122980000|2021-10-25 00:49:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1635123010000|2021-10-25 00:50:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1635123040000|2021-10-25 00:50:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1635123070000|2021-10-25 00:51:10|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1635123100000|2021-10-25 00:51:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1635123130000|2021-10-25 00:52:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1635123160000|2021-10-25 00:52:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1635123190000|2021-10-25 00:53:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1635123220000|2021-10-25 00:53:40|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1635123250000|2021-10-25 00:54:10|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1635123280000|2021-10-25 00:54:40|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1635123310000|2021-10-25 00:55:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1635123340000|2021-10-25 00:55:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1635123370000|2021-10-25 00:56:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1635123400000|2021-10-25 00:56:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1635123430000|2021-10-25 00:57:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1635123460000|2021-10-25 00:57:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1635123490000|2021-10-25 00:58:10|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1635123520000|2021-10-25 00:58:40|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1635123550000|2021-10-25 00:59:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1635123580000|2021-10-25 00:59:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1635123610000|2021-10-25 01:00:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1635123640000|2021-10-25 01:00:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1635123670000|2021-10-25 01:01:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1635123700000|2021-10-25 01:01:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1635123730000|2021-10-25 01:02:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1635123760000|2021-10-25 01:02:40|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1635123790000|2021-10-25 01:03:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1635123820000|2021-10-25 01:03:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1635123850000|2021-10-25 01:04:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1635123880000|2021-10-25 01:04:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1635123910000|2021-10-25 01:05:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1635123940000|2021-10-25 01:05:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1635123970000|2021-10-25 01:06:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1635124000000|2021-10-25 01:06:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1635124030000|2021-10-25 01:07:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1635124060000|2021-10-25 01:07:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1635124090000|2021-10-25 01:08:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1635124120000|2021-10-25 01:08:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1635124150000|2021-10-25 01:09:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1635124180000|2021-10-25 01:09:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1635124210000|2021-10-25 01:10:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1635124240000|2021-10-25 01:10:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1635124270000|2021-10-25 01:11:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1635124300000|2021-10-25 01:11:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1635124330000|2021-10-25 01:12:10|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1635124360000|2021-10-25 01:12:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1635124390000|2021-10-25 01:13:10|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1635124420000|2021-10-25 01:13:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1635124450000|2021-10-25 01:14:10|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1635124480000|2021-10-25 01:14:40|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1635124510000|2021-10-25 01:15:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1635124540000|2021-10-25 01:15:40|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1635124570000|2021-10-25 01:16:10|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|0
1635124600000|2021-10-25 01:16:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1635124630000|2021-10-25 01:17:10|8743|8708|8743|8708|8743|8708|8743|8708|0
1635124660000|2021-10-25 01:17:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1635124690000|2021-10-25 01:18:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1635124720000|2021-10-25 01:18:40|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1635124750000|2021-10-25 01:19:10|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1635124780000|2021-10-25 01:19:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1635124810000|2021-10-25 01:20:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1635124840000|2021-10-25 01:20:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1635124870000|2021-10-25 01:21:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1635124900000|2021-10-25 01:21:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1635124930000|2021-10-25 01:22:10|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1635124960000|2021-10-25 01:22:40|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1635124990000|2021-10-25 01:23:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1635125020000|2021-10-25 01:23:40|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1635125050000|2021-10-25 01:24:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1635125080000|2021-10-25 01:24:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1635125110000|2021-10-25 01:25:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1635125140000|2021-10-25 01:25:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1635125170000|2021-10-25 01:26:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1635125200000|2021-10-25 01:26:40|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|0
1635125230000|2021-10-25 01:27:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1635125260000|2021-10-25 01:27:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1635125290000|2021-10-25 01:28:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1635125320000|2021-10-25 01:28:40|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1635125350000|2021-10-25 01:29:10|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1635125380000|2021-10-25 01:29:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1635125410000|2021-10-25 01:30:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1635125440000|2021-10-25 01:30:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1635125470000|2021-10-25 01:31:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1635125500000|2021-10-25 01:31:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1635125530000|2021-10-25 01:32:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1635125560000|2021-10-25 01:32:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1635125590000|2021-10-25 01:33:10|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1635125620000|2021-10-25 01:33:40|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1635125650000|2021-10-25 01:34:10|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1635125680000|2021-10-25 01:34:40|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1635125710000|2021-10-25 01:35:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1635125740000|2021-10-25 01:35:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1635125770000|2021-10-25 01:36:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1635125800000|2021-10-25 01:36:40|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1635125830000|2021-10-25 01:37:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1635125860000|2021-10-25 01:37:40|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1635125890000|2021-10-25 01:38:10|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1635125920000|2021-10-25 01:38:40|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1635125950000|2021-10-25 01:39:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1635125980000|2021-10-25 01:39:40|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1635126010000|2021-10-25 01:40:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1635126040000|2021-10-25 01:40:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1635126070000|2021-10-25 01:41:10|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1635126100000|2021-10-25 01:41:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1635126130000|2021-10-25 01:42:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1635126160000|2021-10-25 01:42:40|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1635126190000|2021-10-25 01:43:10|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1635126220000|2021-10-25 01:43:40|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|0
1635126250000|2021-10-25 01:44:10|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1635126280000|2021-10-25 01:44:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1635126310000|2021-10-25 01:45:10|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1635126340000|2021-10-25 01:45:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1635126370000|2021-10-25 01:46:10|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1635126400000|2021-10-25 01:46:40|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1635126430000|2021-10-25 01:47:10|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1635126460000|2021-10-25 01:47:40|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|0
1635126490000|2021-10-25 01:48:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1635126520000|2021-10-25 01:48:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1635126550000|2021-10-25 01:49:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1635126580000|2021-10-25 01:49:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1635126610000|2021-10-25 01:50:10|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1635126640000|2021-10-25 01:50:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1635126670000|2021-10-25 01:51:10|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1635126700000|2021-10-25 01:51:40|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1635126730000|2021-10-25 01:52:10|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1635126760000|2021-10-25 01:52:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1635126790000|2021-10-25 01:53:10|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1635126820000|2021-10-25 01:53:40|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1635126850000|2021-10-25 01:54:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1635126880000|2021-10-25 01:54:40|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1635126910000|2021-10-25 01:55:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1635126940000|2021-10-25 01:55:40|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1635126970000|2021-10-25 01:56:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1635127000000|2021-10-25 01:56:40|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1635127030000|2021-10-25 01:57:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1635127060000|2021-10-25 01:57:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1635127090000|2021-10-25 01:58:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1635127120000|2021-10-25 01:58:40|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1635127150000|2021-10-25 01:59:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1635127180000|2021-10-25 01:59:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1635127210000|2021-10-25 02:00:10|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1635127240000|2021-10-25 02:00:40|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1635127270000|2021-10-25 02:01:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1635127300000|2021-10-25 02:01:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1635127330000|2021-10-25 02:02:10|8743|8708|8743|8708|8743|8708|8743|8708|0
1635127360000|2021-10-25 02:02:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1635127390000|2021-10-25 02:03:10|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1635127420000|2021-10-25 02:03:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1635127450000|2021-10-25 02:04:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1635127480000|2021-10-25 02:04:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1635127510000|2021-10-25 02:05:10|8750|8715|8750|8715|8750|8715|8750|8715|0
1635127540000|2021-10-25 02:05:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1635127570000|2021-10-25 02:06:10|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1635127600000|2021-10-25 02:06:40|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1635127630000|2021-10-25 02:07:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1635127660000|2021-10-25 02:07:40|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1635127690000|2021-10-25 02:08:10|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1635127720000|2021-10-25 02:08:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1635127750000|2021-10-25 02:09:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1635127780000|2021-10-25 02:09:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1635127840000|2021-10-25 02:10:40|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1635127870000|2021-10-25 02:11:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1635127930000|2021-10-25 02:12:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1635127960000|2021-10-25 02:12:40|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1635127990000|2021-10-25 02:13:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1635128020000|2021-10-25 02:13:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1635128050000|2021-10-25 02:14:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1635128080000|2021-10-25 02:14:40|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1635128110000|2021-10-25 02:15:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1635128140000|2021-10-25 02:15:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1635128170000|2021-10-25 02:16:10|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1635128200000|2021-10-25 02:16:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1635128230000|2021-10-25 02:17:10|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1635128260000|2021-10-25 02:17:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1635128290000|2021-10-25 02:18:10|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1635128320000|2021-10-25 02:18:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1635128350000|2021-10-25 02:19:10|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1635128380000|2021-10-25 02:19:40|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1635128410000|2021-10-25 02:20:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1635128440000|2021-10-25 02:20:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1635128470000|2021-10-25 02:21:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1635128500000|2021-10-25 02:21:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1635128530000|2021-10-25 02:22:10|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1635128560000|2021-10-25 02:22:40|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1635128590000|2021-10-25 02:23:10|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1635128620000|2021-10-25 02:23:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1635128650000|2021-10-25 02:24:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1635128680000|2021-10-25 02:24:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1635128710000|2021-10-25 02:25:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1635128740000|2021-10-25 02:25:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1635128770000|2021-10-25 02:26:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1635128800000|2021-10-25 02:26:40|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1635128830000|2021-10-25 02:27:10|8748|8713|8748|8713|8748|8713|8748|8713|0
1635128860000|2021-10-25 02:27:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1635128890000|2021-10-25 02:28:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1635128920000|2021-10-25 02:28:40|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1635128950000|2021-10-25 02:29:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1635128980000|2021-10-25 02:29:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1635129010000|2021-10-25 02:30:10|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1635129040000|2021-10-25 02:30:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1635129070000|2021-10-25 02:31:10|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1635129100000|2021-10-25 02:31:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1635129130000|2021-10-25 02:32:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1635129160000|2021-10-25 02:32:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1635129190000|2021-10-25 02:33:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1635129220000|2021-10-25 02:33:40|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1635129250000|2021-10-25 02:34:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1635129280000|2021-10-25 02:34:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1635129310000|2021-10-25 02:35:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1635129340000|2021-10-25 02:35:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1635129400000|2021-10-25 02:36:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1635129430000|2021-10-25 02:37:10|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1635129460000|2021-10-25 02:37:40|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1635129490000|2021-10-25 02:38:10|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1635129520000|2021-10-25 02:38:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1635129550000|2021-10-25 02:39:10|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1635129580000|2021-10-25 02:39:40|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|0
1635129610000|2021-10-25 02:40:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1635129640000|2021-10-25 02:40:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1635129670000|2021-10-25 02:41:10|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1635129700000|2021-10-25 02:41:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1635129730000|2021-10-25 02:42:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1635129760000|2021-10-25 02:42:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1635129790000|2021-10-25 02:43:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1635129820000|2021-10-25 02:43:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1635129850000|2021-10-25 02:44:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1635129880000|2021-10-25 02:44:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1635129910000|2021-10-25 02:45:10|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1635129940000|2021-10-25 02:45:40|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1635129970000|2021-10-25 02:46:10|8745|8710|8745|8710|8745|8710|8745|8710|0
1635130000000|2021-10-25 02:46:40|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1635130030000|2021-10-25 02:47:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1635130060000|2021-10-25 02:47:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1635130090000|2021-10-25 02:48:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1635130120000|2021-10-25 02:48:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1635130150000|2021-10-25 02:49:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1635130180000|2021-10-25 02:49:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1635130210000|2021-10-25 02:50:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1635130240000|2021-10-25 02:50:40|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1635130270000|2021-10-25 02:51:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1635130300000|2021-10-25 02:51:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1635130330000|2021-10-25 02:52:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1635130360000|2021-10-25 02:52:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1635130390000|2021-10-25 02:53:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1635130420000|2021-10-25 02:53:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1635130450000|2021-10-25 02:54:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1635130480000|2021-10-25 02:54:40|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1635130510000|2021-10-25 02:55:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1635130540000|2021-10-25 02:55:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1635130600000|2021-10-25 02:56:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1635130630000|2021-10-25 02:57:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1635130660000|2021-10-25 02:57:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1635130690000|2021-10-25 02:58:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1635130720000|2021-10-25 02:58:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1635130750000|2021-10-25 02:59:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1635130780000|2021-10-25 02:59:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1635130810000|2021-10-25 03:00:10|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1635130840000|2021-10-25 03:00:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1635130870000|2021-10-25 03:01:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1635130900000|2021-10-25 03:01:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1635130930000|2021-10-25 03:02:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1635130960000|2021-10-25 03:02:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1635130990000|2021-10-25 03:03:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1635131020000|2021-10-25 03:03:40|8753|8718|8753|8718|8753|8718|8753|8718|0
1635131050000|2021-10-25 03:04:10|8752|8717|8752|8717|8752|8717|8752|8717|0
1635131080000|2021-10-25 03:04:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1635131110000|2021-10-25 03:05:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1635131140000|2021-10-25 03:05:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1635131170000|2021-10-25 03:06:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1635131200000|2021-10-25 03:06:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1635131230000|2021-10-25 03:07:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1635131290000|2021-10-25 03:08:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1635131320000|2021-10-25 03:08:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1635131350000|2021-10-25 03:09:10|8750|8715|8750|8715|8750|8715|8750|8715|0
1635131380000|2021-10-25 03:09:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1635131410000|2021-10-25 03:10:10|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1635131440000|2021-10-25 03:10:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1635131470000|2021-10-25 03:11:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1635131500000|2021-10-25 03:11:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1635131530000|2021-10-25 03:12:10|8750|8715|8750|8715|8750|8715|8750|8715|0
1635131560000|2021-10-25 03:12:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1635131590000|2021-10-25 03:13:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1635131620000|2021-10-25 03:13:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1635131650000|2021-10-25 03:14:10|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1635131680000|2021-10-25 03:14:40|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1635131710000|2021-10-25 03:15:10|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1635131740000|2021-10-25 03:15:40|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1635131770000|2021-10-25 03:16:10|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1635131800000|2021-10-25 03:16:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1635131830000|2021-10-25 03:17:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1635131860000|2021-10-25 03:17:40|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1635131890000|2021-10-25 03:18:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1635131920000|2021-10-25 03:18:40|8753|8718|8753|8718|8753|8718|8753|8718|0
1635131950000|2021-10-25 03:19:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1635131980000|2021-10-25 03:19:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1635132010000|2021-10-25 03:20:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1635132040000|2021-10-25 03:20:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1635132070000|2021-10-25 03:21:10|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1635132100000|2021-10-25 03:21:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1635132130000|2021-10-25 03:22:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1635132160000|2021-10-25 03:22:40|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1635132190000|2021-10-25 03:23:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1635132220000|2021-10-25 03:23:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1635132250000|2021-10-25 03:24:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1635132280000|2021-10-25 03:24:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1635132310000|2021-10-25 03:25:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1635132340000|2021-10-25 03:25:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1635132370000|2021-10-25 03:26:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1635132400000|2021-10-25 03:26:40|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1635132430000|2021-10-25 03:27:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1635132460000|2021-10-25 03:27:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1635132490000|2021-10-25 03:28:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1635132520000|2021-10-25 03:28:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1635132550000|2021-10-25 03:29:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1635132580000|2021-10-25 03:29:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1635132610000|2021-10-25 03:30:10|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1635132640000|2021-10-25 03:30:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1635132670000|2021-10-25 03:31:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1635132700000|2021-10-25 03:31:40|8759|8724|8759|8724|8759|8724|8759|8724|0
1635132730000|2021-10-25 03:32:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1635132760000|2021-10-25 03:32:40|8760|8725|8760|8725|8760|8725|8760|8725|0
1635132820000|2021-10-25 03:33:40|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1635132850000|2021-10-25 03:34:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1635132880000|2021-10-25 03:34:40|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1635132910000|2021-10-25 03:35:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1635132940000|2021-10-25 03:35:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1635132970000|2021-10-25 03:36:10|8758|8723|8758|8723|8758|8723|8758|8723|0
1635133000000|2021-10-25 03:36:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1635133030000|2021-10-25 03:37:10|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1635133060000|2021-10-25 03:37:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1635133090000|2021-10-25 03:38:10|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1635133120000|2021-10-25 03:38:40|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1635133150000|2021-10-25 03:39:10|8758|8723|8758|8723|8758|8723|8758|8723|0
1635133180000|2021-10-25 03:39:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1635133210000|2021-10-25 03:40:10|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1635133240000|2021-10-25 03:40:40|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1635133270000|2021-10-25 03:41:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1635133300000|2021-10-25 03:41:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1635133330000|2021-10-25 03:42:10|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1635133360000|2021-10-25 03:42:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1635133390000|2021-10-25 03:43:10|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1635133420000|2021-10-25 03:43:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1635133450000|2021-10-25 03:44:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1635133480000|2021-10-25 03:44:40|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1635133510000|2021-10-25 03:45:10|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1635133540000|2021-10-25 03:45:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1635133570000|2021-10-25 03:46:10|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1635133600000|2021-10-25 03:46:40|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1635133630000|2021-10-25 03:47:10|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1635133660000|2021-10-25 03:47:40|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1635133690000|2021-10-25 03:48:10|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1635133720000|2021-10-25 03:48:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1635133750000|2021-10-25 03:49:10|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1635133780000|2021-10-25 03:49:40|8757|8722|8757|8722|8757|8722|8757|8722|0
1635133810000|2021-10-25 03:50:10|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1635133840000|2021-10-25 03:50:40|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1635133870000|2021-10-25 03:51:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1635133900000|2021-10-25 03:51:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1635133930000|2021-10-25 03:52:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1635133960000|2021-10-25 03:52:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1635133990000|2021-10-25 03:53:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1635134050000|2021-10-25 03:54:10|8752|8717|8752|8717|8752|8717|8752|8717|0
1635134080000|2021-10-25 03:54:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1635134110000|2021-10-25 03:55:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1635134140000|2021-10-25 03:55:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1635134170000|2021-10-25 03:56:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1635134200000|2021-10-25 03:56:40|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1635134230000|2021-10-25 03:57:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1635134260000|2021-10-25 03:57:40|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1635134290000|2021-10-25 03:58:10|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1635134320000|2021-10-25 03:58:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1635134350000|2021-10-25 03:59:10|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1635134380000|2021-10-25 03:59:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1635134410000|2021-10-25 04:00:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1635134440000|2021-10-25 04:00:40|8759|8724|8759|8724|8759|8724|8759|8724|0
1635134470000|2021-10-25 04:01:10|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1635134500000|2021-10-25 04:01:40|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1635134530000|2021-10-25 04:02:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1635134560000|2021-10-25 04:02:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1635134590000|2021-10-25 04:03:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1635134620000|2021-10-25 04:03:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1635134680000|2021-10-25 04:04:40|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1635134710000|2021-10-25 04:05:10|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1635134740000|2021-10-25 04:05:40|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1635134770000|2021-10-25 04:06:10|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1635134800000|2021-10-25 04:06:40|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1635134830000|2021-10-25 04:07:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1635134860000|2021-10-25 04:07:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1635134890000|2021-10-25 04:08:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1635134920000|2021-10-25 04:08:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1635134950000|2021-10-25 04:09:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1635134980000|2021-10-25 04:09:40|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1635135010000|2021-10-25 04:10:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1635135040000|2021-10-25 04:10:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1635135070000|2021-10-25 04:11:10|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1635135100000|2021-10-25 04:11:40|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|0
1635135130000|2021-10-25 04:12:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1635135160000|2021-10-25 04:12:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1635135190000|2021-10-25 04:13:10|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1635135220000|2021-10-25 04:13:40|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1635135250000|2021-10-25 04:14:10|8773|8738|8773|8738|8773|8738|8773|8738|0
1635135280000|2021-10-25 04:14:40|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1635135310000|2021-10-25 04:15:10|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1635135340000|2021-10-25 04:15:40|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1635135370000|2021-10-25 04:16:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1635135400000|2021-10-25 04:16:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1635135430000|2021-10-25 04:17:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1635135460000|2021-10-25 04:17:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1635135490000|2021-10-25 04:18:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1635135520000|2021-10-25 04:18:40|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1635135550000|2021-10-25 04:19:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1635135580000|2021-10-25 04:19:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1635135610000|2021-10-25 04:20:10|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1635135640000|2021-10-25 04:20:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1635135700000|2021-10-25 04:21:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1635135730000|2021-10-25 04:22:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1635135760000|2021-10-25 04:22:40|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1635135790000|2021-10-25 04:23:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1635135820000|2021-10-25 04:23:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1635135850000|2021-10-25 04:24:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1635135880000|2021-10-25 04:24:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1635135940000|2021-10-25 04:25:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1635135970000|2021-10-25 04:26:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1635136000000|2021-10-25 04:26:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1635136030000|2021-10-25 04:27:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1635136060000|2021-10-25 04:27:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1635136090000|2021-10-25 04:28:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1635136120000|2021-10-25 04:28:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1635136150000|2021-10-25 04:29:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1635136180000|2021-10-25 04:29:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1635136210000|2021-10-25 04:30:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1635136240000|2021-10-25 04:30:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1635136270000|2021-10-25 04:31:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1635136300000|2021-10-25 04:31:40|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1635136330000|2021-10-25 04:32:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1635136360000|2021-10-25 04:32:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1635136390000|2021-10-25 04:33:10|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1635136450000|2021-10-25 04:34:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1635136480000|2021-10-25 04:34:40|8802.1|8766.9|8802.1|8766.9|8802.1|8766.9|8802.1|8766.9|0
1635136510000|2021-10-25 04:35:10|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|0
1635136540000|2021-10-25 04:35:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1635136570000|2021-10-25 04:36:10|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1635136600000|2021-10-25 04:36:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1635136630000|2021-10-25 04:37:10|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1635136660000|2021-10-25 04:37:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1635136690000|2021-10-25 04:38:10|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|0
1635136720000|2021-10-25 04:38:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1635136750000|2021-10-25 04:39:10|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1635136780000|2021-10-25 04:39:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1635136810000|2021-10-25 04:40:10|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1635136840000|2021-10-25 04:40:40|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1635136870000|2021-10-25 04:41:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1635136900000|2021-10-25 04:41:40|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1635136930000|2021-10-25 04:42:10|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1635136960000|2021-10-25 04:42:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1635136990000|2021-10-25 04:43:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1635137020000|2021-10-25 04:43:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1635137080000|2021-10-25 04:44:40|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1635137110000|2021-10-25 04:45:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1635137140000|2021-10-25 04:45:40|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1635137170000|2021-10-25 04:46:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1635137200000|2021-10-25 04:46:40|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1635137230000|2021-10-25 04:47:10|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1635137260000|2021-10-25 04:47:40|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1635137290000|2021-10-25 04:48:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1635137350000|2021-10-25 04:49:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1635137380000|2021-10-25 04:49:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1635137410000|2021-10-25 04:50:10|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1635137440000|2021-10-25 04:50:40|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1635137470000|2021-10-25 04:51:10|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1635137500000|2021-10-25 04:51:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1635137530000|2021-10-25 04:52:10|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1635137560000|2021-10-25 04:52:40|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|0
1635137590000|2021-10-25 04:53:10|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1635137620000|2021-10-25 04:53:40|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1635137650000|2021-10-25 04:54:10|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1635137680000|2021-10-25 04:54:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1635137710000|2021-10-25 04:55:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1635137740000|2021-10-25 04:55:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1635137770000|2021-10-25 04:56:10|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1635137800000|2021-10-25 04:56:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1635137830000|2021-10-25 04:57:10|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1635137860000|2021-10-25 04:57:40|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|0
1635137890000|2021-10-25 04:58:10|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1635137920000|2021-10-25 04:58:40|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1635137950000|2021-10-25 04:59:10|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1635137980000|2021-10-25 04:59:40|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1635203410000|2021-10-25 23:10:10|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1635203440000|2021-10-25 23:10:40|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1635203470000|2021-10-25 23:11:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1635203500000|2021-10-25 23:11:40|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1635203530000|2021-10-25 23:12:10|8841|8805.8|8841|8805.8|8841|8805.8|8841|8805.8|0
1635203560000|2021-10-25 23:12:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1635203590000|2021-10-25 23:13:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1635203620000|2021-10-25 23:13:40|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1635203650000|2021-10-25 23:14:10|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1635203680000|2021-10-25 23:14:40|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1635203710000|2021-10-25 23:15:10|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1635203740000|2021-10-25 23:15:40|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1635203770000|2021-10-25 23:16:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1635203800000|2021-10-25 23:16:40|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1635203830000|2021-10-25 23:17:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1635203860000|2021-10-25 23:17:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1635203890000|2021-10-25 23:18:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1635203920000|2021-10-25 23:18:40|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1635203950000|2021-10-25 23:19:10|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1635204010000|2021-10-25 23:20:10|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1635204040000|2021-10-25 23:20:40|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1635204070000|2021-10-25 23:21:10|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1635204100000|2021-10-25 23:21:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1635204130000|2021-10-25 23:22:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1635204160000|2021-10-25 23:22:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1635204190000|2021-10-25 23:23:10|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1635204220000|2021-10-25 23:23:40|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1635204250000|2021-10-25 23:24:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1635204280000|2021-10-25 23:24:40|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1635204310000|2021-10-25 23:25:10|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1635204340000|2021-10-25 23:25:40|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1635204370000|2021-10-25 23:26:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1635204400000|2021-10-25 23:26:40|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1635204430000|2021-10-25 23:27:10|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1635204460000|2021-10-25 23:27:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1635204490000|2021-10-25 23:28:10|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1635204520000|2021-10-25 23:28:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1635204550000|2021-10-25 23:29:10|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|0
1635204580000|2021-10-25 23:29:40|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1635204610000|2021-10-25 23:30:10|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1635204640000|2021-10-25 23:30:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1635204670000|2021-10-25 23:31:10|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1635204700000|2021-10-25 23:31:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1635204730000|2021-10-25 23:32:10|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1635204760000|2021-10-25 23:32:40|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1635204790000|2021-10-25 23:33:10|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1635204820000|2021-10-25 23:33:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1635204850000|2021-10-25 23:34:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1635289810000|2021-10-26 23:10:10|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1635289840000|2021-10-26 23:10:40|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1635289870000|2021-10-26 23:11:10|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|0
1635289900000|2021-10-26 23:11:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1635289930000|2021-10-26 23:12:10|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1635289960000|2021-10-26 23:12:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1635289990000|2021-10-26 23:13:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1635290020000|2021-10-26 23:13:40|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1635290050000|2021-10-26 23:14:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1635290080000|2021-10-26 23:14:40|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1635290110000|2021-10-26 23:15:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1635290140000|2021-10-26 23:15:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1635290200000|2021-10-26 23:16:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1635290230000|2021-10-26 23:17:10|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1635290260000|2021-10-26 23:17:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1635290290000|2021-10-26 23:18:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1635290320000|2021-10-26 23:18:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1635290350000|2021-10-26 23:19:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1635290380000|2021-10-26 23:19:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1635290410000|2021-10-26 23:20:10|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1635290440000|2021-10-26 23:20:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1635290470000|2021-10-26 23:21:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1635290500000|2021-10-26 23:21:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1635290530000|2021-10-26 23:22:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1635290560000|2021-10-26 23:22:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1635290590000|2021-10-26 23:23:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1635290620000|2021-10-26 23:23:40|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1635290650000|2021-10-26 23:24:10|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|0
1635290680000|2021-10-26 23:24:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1635290710000|2021-10-26 23:25:10|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1635290740000|2021-10-26 23:25:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1635290770000|2021-10-26 23:26:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1635290800000|2021-10-26 23:26:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1635290830000|2021-10-26 23:27:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1635290890000|2021-10-26 23:28:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1635290920000|2021-10-26 23:28:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1635290950000|2021-10-26 23:29:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1635290980000|2021-10-26 23:29:40|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1635291010000|2021-10-26 23:30:10|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1635291040000|2021-10-26 23:30:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1635291070000|2021-10-26 23:31:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1635291100000|2021-10-26 23:31:40|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1635291130000|2021-10-26 23:32:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1635291160000|2021-10-26 23:32:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1635291190000|2021-10-26 23:33:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1635291220000|2021-10-26 23:33:40|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1635291250000|2021-10-26 23:34:10|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1635291280000|2021-10-26 23:34:40|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1635291310000|2021-10-26 23:35:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1635291340000|2021-10-26 23:35:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1635291370000|2021-10-26 23:36:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1635291400000|2021-10-26 23:36:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1635291430000|2021-10-26 23:37:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1635291460000|2021-10-26 23:37:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1635291490000|2021-10-26 23:38:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1635291520000|2021-10-26 23:38:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1635291550000|2021-10-26 23:39:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1635291580000|2021-10-26 23:39:40|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1635291610000|2021-10-26 23:40:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1635291640000|2021-10-26 23:40:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1635291670000|2021-10-26 23:41:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1635291700000|2021-10-26 23:41:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1635291730000|2021-10-26 23:42:10|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1635291760000|2021-10-26 23:42:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1635291790000|2021-10-26 23:43:10|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1635291820000|2021-10-26 23:43:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1635291850000|2021-10-26 23:44:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1635291880000|2021-10-26 23:44:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1635291910000|2021-10-26 23:45:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1635291940000|2021-10-26 23:45:40|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1635291970000|2021-10-26 23:46:10|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1635292000000|2021-10-26 23:46:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1635292030000|2021-10-26 23:47:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1635292060000|2021-10-26 23:47:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1635292090000|2021-10-26 23:48:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1635292120000|2021-10-26 23:48:40|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1635292150000|2021-10-26 23:49:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1635292180000|2021-10-26 23:49:40|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1635292210000|2021-10-26 23:50:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1635292240000|2021-10-26 23:50:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1635292270000|2021-10-26 23:51:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1635292300000|2021-10-26 23:51:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1635292330000|2021-10-26 23:52:10|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1635292360000|2021-10-26 23:52:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1635292390000|2021-10-26 23:53:10|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1635292420000|2021-10-26 23:53:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1635292450000|2021-10-26 23:54:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1635292480000|2021-10-26 23:54:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1635292510000|2021-10-26 23:55:10|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1635292540000|2021-10-26 23:55:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1635292570000|2021-10-26 23:56:10|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1635292600000|2021-10-26 23:56:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1635292630000|2021-10-26 23:57:10|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1635292660000|2021-10-26 23:57:40|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1635292690000|2021-10-26 23:58:10|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1635292720000|2021-10-26 23:58:40|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1635292750000|2021-10-26 23:59:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1635292780000|2021-10-26 23:59:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1635292810000|2021-10-27 00:00:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1635292840000|2021-10-27 00:00:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1635292870000|2021-10-27 00:01:10|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1635292900000|2021-10-27 00:01:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1635292930000|2021-10-27 00:02:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1635292960000|2021-10-27 00:02:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1635292990000|2021-10-27 00:03:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1635293020000|2021-10-27 00:03:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1635293080000|2021-10-27 00:04:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1635293110000|2021-10-27 00:05:10|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1635293140000|2021-10-27 00:05:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1635293170000|2021-10-27 00:06:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1635293200000|2021-10-27 00:06:40|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1635293230000|2021-10-27 00:07:10|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1635293260000|2021-10-27 00:07:40|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1635293290000|2021-10-27 00:08:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1635293320000|2021-10-27 00:08:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1635293350000|2021-10-27 00:09:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1635293380000|2021-10-27 00:09:40|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1635293410000|2021-10-27 00:10:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1635293440000|2021-10-27 00:10:40|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1635293470000|2021-10-27 00:11:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1635293500000|2021-10-27 00:11:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1635293530000|2021-10-27 00:12:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1635293560000|2021-10-27 00:12:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1635293590000|2021-10-27 00:13:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1635293620000|2021-10-27 00:13:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1635293650000|2021-10-27 00:14:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1635293680000|2021-10-27 00:14:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1635293710000|2021-10-27 00:15:10|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1635293740000|2021-10-27 00:15:40|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1635293770000|2021-10-27 00:16:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1635293800000|2021-10-27 00:16:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1635293830000|2021-10-27 00:17:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1635293860000|2021-10-27 00:17:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1635293890000|2021-10-27 00:18:10|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1635293920000|2021-10-27 00:18:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1635293950000|2021-10-27 00:19:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1635293980000|2021-10-27 00:19:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1635294010000|2021-10-27 00:20:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1635294040000|2021-10-27 00:20:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1635294070000|2021-10-27 00:21:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1635294100000|2021-10-27 00:21:40|8726|8691.2|8726|8691.2|8726|8691.2|8726|8691.2|0
1635294130000|2021-10-27 00:22:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1635294160000|2021-10-27 00:22:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1635294190000|2021-10-27 00:23:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1635294220000|2021-10-27 00:23:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1635294250000|2021-10-27 00:24:10|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1635294280000|2021-10-27 00:24:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1635294310000|2021-10-27 00:25:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1635294340000|2021-10-27 00:25:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1635294370000|2021-10-27 00:26:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1635294400000|2021-10-27 00:26:40|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1635294430000|2021-10-27 00:27:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1635294460000|2021-10-27 00:27:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1635294490000|2021-10-27 00:28:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1635294520000|2021-10-27 00:28:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1635294550000|2021-10-27 00:29:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1635294580000|2021-10-27 00:29:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1635294610000|2021-10-27 00:30:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1635294640000|2021-10-27 00:30:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1635294670000|2021-10-27 00:31:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1635294700000|2021-10-27 00:31:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1635294730000|2021-10-27 00:32:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1635294760000|2021-10-27 00:32:40|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1635294790000|2021-10-27 00:33:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1635294820000|2021-10-27 00:33:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1635294850000|2021-10-27 00:34:10|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1635294880000|2021-10-27 00:34:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1635294910000|2021-10-27 00:35:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1635294940000|2021-10-27 00:35:40|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1635294970000|2021-10-27 00:36:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1635295000000|2021-10-27 00:36:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1635295030000|2021-10-27 00:37:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1635295060000|2021-10-27 00:37:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1635295090000|2021-10-27 00:38:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1635295120000|2021-10-27 00:38:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1635295150000|2021-10-27 00:39:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1635295180000|2021-10-27 00:39:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1635295210000|2021-10-27 00:40:10|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1635295240000|2021-10-27 00:40:40|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1635295270000|2021-10-27 00:41:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1635295300000|2021-10-27 00:41:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1635295330000|2021-10-27 00:42:10|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1635295360000|2021-10-27 00:42:40|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1635295390000|2021-10-27 00:43:10|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1635295420000|2021-10-27 00:43:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1635295450000|2021-10-27 00:44:10|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1635295480000|2021-10-27 00:44:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1635295510000|2021-10-27 00:45:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1635295540000|2021-10-27 00:45:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1635295570000|2021-10-27 00:46:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1635295600000|2021-10-27 00:46:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1635295630000|2021-10-27 00:47:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1635295660000|2021-10-27 00:47:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1635295690000|2021-10-27 00:48:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1635295720000|2021-10-27 00:48:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1635295750000|2021-10-27 00:49:10|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1635295780000|2021-10-27 00:49:40|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1635295810000|2021-10-27 00:50:10|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1635295840000|2021-10-27 00:50:40|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1635295870000|2021-10-27 00:51:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1635295900000|2021-10-27 00:51:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1635295930000|2021-10-27 00:52:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1635295960000|2021-10-27 00:52:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1635295990000|2021-10-27 00:53:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1635296020000|2021-10-27 00:53:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1635296050000|2021-10-27 00:54:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1635296080000|2021-10-27 00:54:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1635296110000|2021-10-27 00:55:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1635296140000|2021-10-27 00:55:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1635296170000|2021-10-27 00:56:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1635296200000|2021-10-27 00:56:40|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1635296230000|2021-10-27 00:57:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1635296260000|2021-10-27 00:57:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1635296290000|2021-10-27 00:58:10|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1635296320000|2021-10-27 00:58:40|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1635296350000|2021-10-27 00:59:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1635296380000|2021-10-27 00:59:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1635296410000|2021-10-27 01:00:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1635296440000|2021-10-27 01:00:40|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1635296470000|2021-10-27 01:01:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1635296500000|2021-10-27 01:01:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1635296530000|2021-10-27 01:02:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1635296560000|2021-10-27 01:02:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1635296590000|2021-10-27 01:03:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1635296620000|2021-10-27 01:03:40|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1635296650000|2021-10-27 01:04:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1635296680000|2021-10-27 01:04:40|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1635296710000|2021-10-27 01:05:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1635296740000|2021-10-27 01:05:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1635296800000|2021-10-27 01:06:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1635296830000|2021-10-27 01:07:10|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1635296860000|2021-10-27 01:07:40|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1635296890000|2021-10-27 01:08:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1635296920000|2021-10-27 01:08:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1635296950000|2021-10-27 01:09:10|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1635296980000|2021-10-27 01:09:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1635297010000|2021-10-27 01:10:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1635297040000|2021-10-27 01:10:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1635297070000|2021-10-27 01:11:10|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1635297100000|2021-10-27 01:11:40|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1635297130000|2021-10-27 01:12:10|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1635297160000|2021-10-27 01:12:40|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1635297190000|2021-10-27 01:13:10|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1635297220000|2021-10-27 01:13:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1635297250000|2021-10-27 01:14:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1635297280000|2021-10-27 01:14:40|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1635297310000|2021-10-27 01:15:10|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1635297340000|2021-10-27 01:15:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1635297370000|2021-10-27 01:16:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1635297400000|2021-10-27 01:16:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1635297430000|2021-10-27 01:17:10|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1635297460000|2021-10-27 01:17:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1635297490000|2021-10-27 01:18:10|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1635297520000|2021-10-27 01:18:40|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1635297550000|2021-10-27 01:19:10|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1635297580000|2021-10-27 01:19:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1635297610000|2021-10-27 01:20:10|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1635297640000|2021-10-27 01:20:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1635297670000|2021-10-27 01:21:10|8745|8710|8745|8710|8745|8710|8745|8710|0
1635297700000|2021-10-27 01:21:40|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1635297760000|2021-10-27 01:22:40|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1635297790000|2021-10-27 01:23:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1635297820000|2021-10-27 01:23:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1635297850000|2021-10-27 01:24:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1635297880000|2021-10-27 01:24:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1635297910000|2021-10-27 01:25:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1635297940000|2021-10-27 01:25:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1635297970000|2021-10-27 01:26:10|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1635298000000|2021-10-27 01:26:40|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1635298030000|2021-10-27 01:27:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1635298060000|2021-10-27 01:27:40|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1635298090000|2021-10-27 01:28:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1635298120000|2021-10-27 01:28:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1635298150000|2021-10-27 01:29:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1635298180000|2021-10-27 01:29:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1635298210000|2021-10-27 01:30:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1635298240000|2021-10-27 01:30:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1635298270000|2021-10-27 01:31:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1635298300000|2021-10-27 01:31:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1635298330000|2021-10-27 01:32:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1635298360000|2021-10-27 01:32:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1635298390000|2021-10-27 01:33:10|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1635298420000|2021-10-27 01:33:40|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1635298450000|2021-10-27 01:34:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1635298480000|2021-10-27 01:34:40|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1635298510000|2021-10-27 01:35:10|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1635298540000|2021-10-27 01:35:40|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1635298570000|2021-10-27 01:36:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1635298600000|2021-10-27 01:36:40|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1635298630000|2021-10-27 01:37:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1635298660000|2021-10-27 01:37:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1635298690000|2021-10-27 01:38:10|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1635298720000|2021-10-27 01:38:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1635298750000|2021-10-27 01:39:10|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1635298780000|2021-10-27 01:39:40|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1635298810000|2021-10-27 01:40:10|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1635298840000|2021-10-27 01:40:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1635298870000|2021-10-27 01:41:10|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1635298900000|2021-10-27 01:41:40|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1635298930000|2021-10-27 01:42:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1635298960000|2021-10-27 01:42:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1635298990000|2021-10-27 01:43:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1635299020000|2021-10-27 01:43:40|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1635299050000|2021-10-27 01:44:10|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1635299080000|2021-10-27 01:44:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1635299110000|2021-10-27 01:45:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1635299140000|2021-10-27 01:45:40|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1635299170000|2021-10-27 01:46:10|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1635299200000|2021-10-27 01:46:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1635299230000|2021-10-27 01:47:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1635299260000|2021-10-27 01:47:40|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1635299320000|2021-10-27 01:48:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1635299350000|2021-10-27 01:49:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1635299380000|2021-10-27 01:49:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1635299410000|2021-10-27 01:50:10|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1635299440000|2021-10-27 01:50:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1635299470000|2021-10-27 01:51:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1635299500000|2021-10-27 01:51:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1635299530000|2021-10-27 01:52:10|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1635299560000|2021-10-27 01:52:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1635299590000|2021-10-27 01:53:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1635299620000|2021-10-27 01:53:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1635299650000|2021-10-27 01:54:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1635299680000|2021-10-27 01:54:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1635299710000|2021-10-27 01:55:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1635299740000|2021-10-27 01:55:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1635299800000|2021-10-27 01:56:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1635299860000|2021-10-27 01:57:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1635299890000|2021-10-27 01:58:10|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1635299920000|2021-10-27 01:58:40|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1635299950000|2021-10-27 01:59:10|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1635299980000|2021-10-27 01:59:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1635300010000|2021-10-27 02:00:10|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1635300040000|2021-10-27 02:00:40|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1635300070000|2021-10-27 02:01:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1635300100000|2021-10-27 02:01:40|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1635300130000|2021-10-27 02:02:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1635300160000|2021-10-27 02:02:40|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1635300190000|2021-10-27 02:03:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1635300220000|2021-10-27 02:03:40|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1635300250000|2021-10-27 02:04:10|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1635300310000|2021-10-27 02:05:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1635300370000|2021-10-27 02:06:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1635300400000|2021-10-27 02:06:40|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1635300430000|2021-10-27 02:07:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1635300460000|2021-10-27 02:07:40|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|0
1635300490000|2021-10-27 02:08:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1635300550000|2021-10-27 02:09:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1635300580000|2021-10-27 02:09:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1635300610000|2021-10-27 02:10:10|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1635300640000|2021-10-27 02:10:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1635300670000|2021-10-27 02:11:10|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1635300700000|2021-10-27 02:11:40|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1635300730000|2021-10-27 02:12:10|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|0
1635300760000|2021-10-27 02:12:40|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1635300790000|2021-10-27 02:13:10|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1635300820000|2021-10-27 02:13:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1635300850000|2021-10-27 02:14:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1635300880000|2021-10-27 02:14:40|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1635300910000|2021-10-27 02:15:10|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1635300940000|2021-10-27 02:15:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1635300970000|2021-10-27 02:16:10|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1635301000000|2021-10-27 02:16:40|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1635301030000|2021-10-27 02:17:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1635301060000|2021-10-27 02:17:40|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1635301090000|2021-10-27 02:18:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1635301120000|2021-10-27 02:18:40|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1635301150000|2021-10-27 02:19:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1635301180000|2021-10-27 02:19:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1635301210000|2021-10-27 02:20:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1635301240000|2021-10-27 02:20:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1635301270000|2021-10-27 02:21:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1635301300000|2021-10-27 02:21:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1635301330000|2021-10-27 02:22:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1635301360000|2021-10-27 02:22:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1635301390000|2021-10-27 02:23:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1635301420000|2021-10-27 02:23:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1635301450000|2021-10-27 02:24:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1635301480000|2021-10-27 02:24:40|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1635301510000|2021-10-27 02:25:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1635301540000|2021-10-27 02:25:40|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1635301600000|2021-10-27 02:26:40|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1635301630000|2021-10-27 02:27:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1635301690000|2021-10-27 02:28:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1635301720000|2021-10-27 02:28:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1635301780000|2021-10-27 02:29:40|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1635301810000|2021-10-27 02:30:10|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1635301840000|2021-10-27 02:30:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1635301870000|2021-10-27 02:31:10|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1635301900000|2021-10-27 02:31:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1635301930000|2021-10-27 02:32:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1635301960000|2021-10-27 02:32:40|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1635301990000|2021-10-27 02:33:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1635302020000|2021-10-27 02:33:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1635302050000|2021-10-27 02:34:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1635302080000|2021-10-27 02:34:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1635302110000|2021-10-27 02:35:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1635302140000|2021-10-27 02:35:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1635302170000|2021-10-27 02:36:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1635302200000|2021-10-27 02:36:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1635302230000|2021-10-27 02:37:10|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1635302260000|2021-10-27 02:37:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1635302290000|2021-10-27 02:38:10|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1635302320000|2021-10-27 02:38:40|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1635302380000|2021-10-27 02:39:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1635302410000|2021-10-27 02:40:10|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1635302440000|2021-10-27 02:40:40|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1635302470000|2021-10-27 02:41:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1635302500000|2021-10-27 02:41:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1635302530000|2021-10-27 02:42:10|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1635302560000|2021-10-27 02:42:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1635302590000|2021-10-27 02:43:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1635302620000|2021-10-27 02:43:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1635302650000|2021-10-27 02:44:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1635302680000|2021-10-27 02:44:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1635302710000|2021-10-27 02:45:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1635302740000|2021-10-27 02:45:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1635302800000|2021-10-27 02:46:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1635302830000|2021-10-27 02:47:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1635302860000|2021-10-27 02:47:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1635302890000|2021-10-27 02:48:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1635302920000|2021-10-27 02:48:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1635302950000|2021-10-27 02:49:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1635302980000|2021-10-27 02:49:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1635303010000|2021-10-27 02:50:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1635303040000|2021-10-27 02:50:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1635303070000|2021-10-27 02:51:10|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1635303100000|2021-10-27 02:51:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1635303130000|2021-10-27 02:52:10|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1635303160000|2021-10-27 02:52:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1635303190000|2021-10-27 02:53:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1635303220000|2021-10-27 02:53:40|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1635303250000|2021-10-27 02:54:10|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1635303280000|2021-10-27 02:54:40|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1635303310000|2021-10-27 02:55:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1635303340000|2021-10-27 02:55:40|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|0
1635303370000|2021-10-27 02:56:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1635303400000|2021-10-27 02:56:40|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1635303430000|2021-10-27 02:57:10|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1635303460000|2021-10-27 02:57:40|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1635303490000|2021-10-27 02:58:10|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1635303520000|2021-10-27 02:58:40|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1635303550000|2021-10-27 02:59:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1635303580000|2021-10-27 02:59:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1635303610000|2021-10-27 03:00:10|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1635303640000|2021-10-27 03:00:40|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1635303670000|2021-10-27 03:01:10|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1635303700000|2021-10-27 03:01:40|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|0
1635303730000|2021-10-27 03:02:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1635303760000|2021-10-27 03:02:40|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1635303790000|2021-10-27 03:03:10|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1635303820000|2021-10-27 03:03:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1635303850000|2021-10-27 03:04:10|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1635303880000|2021-10-27 03:04:40|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1635303910000|2021-10-27 03:05:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1635303940000|2021-10-27 03:05:40|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1635303970000|2021-10-27 03:06:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1635304000000|2021-10-27 03:06:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1635304030000|2021-10-27 03:07:10|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1635304060000|2021-10-27 03:07:40|8746|8711|8746|8711|8746|8711|8746|8711|0
1635304090000|2021-10-27 03:08:10|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1635304120000|2021-10-27 03:08:40|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1635304150000|2021-10-27 03:09:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1635304180000|2021-10-27 03:09:40|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1635304210000|2021-10-27 03:10:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1635304240000|2021-10-27 03:10:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1635304270000|2021-10-27 03:11:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1635304300000|2021-10-27 03:11:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1635304330000|2021-10-27 03:12:10|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1635304360000|2021-10-27 03:12:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1635304390000|2021-10-27 03:13:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1635304420000|2021-10-27 03:13:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1635304450000|2021-10-27 03:14:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1635304480000|2021-10-27 03:14:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1635304510000|2021-10-27 03:15:10|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1635304540000|2021-10-27 03:15:40|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1635304570000|2021-10-27 03:16:10|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1635304600000|2021-10-27 03:16:40|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1635304630000|2021-10-27 03:17:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1635304660000|2021-10-27 03:17:40|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1635304690000|2021-10-27 03:18:10|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1635304720000|2021-10-27 03:18:40|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1635304750000|2021-10-27 03:19:10|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1635304780000|2021-10-27 03:19:40|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1635304810000|2021-10-27 03:20:10|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1635304840000|2021-10-27 03:20:40|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|0
1635304870000|2021-10-27 03:21:10|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|0
1635304900000|2021-10-27 03:21:40|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1635304930000|2021-10-27 03:22:10|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1635304960000|2021-10-27 03:22:40|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|0
1635304990000|2021-10-27 03:23:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1635305020000|2021-10-27 03:23:40|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1635305050000|2021-10-27 03:24:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1635305080000|2021-10-27 03:24:40|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1635305110000|2021-10-27 03:25:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1635305140000|2021-10-27 03:25:40|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1635305170000|2021-10-27 03:26:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1635305200000|2021-10-27 03:26:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1635305230000|2021-10-27 03:27:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1635305260000|2021-10-27 03:27:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1635305290000|2021-10-27 03:28:10|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|0
1635305320000|2021-10-27 03:28:40|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1635305350000|2021-10-27 03:29:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1635305380000|2021-10-27 03:29:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1635305410000|2021-10-27 03:30:10|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|0
1635305440000|2021-10-27 03:30:40|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1635305470000|2021-10-27 03:31:10|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|0
1635305500000|2021-10-27 03:31:40|8768|8733|8768|8733|8768|8733|8768|8733|0
1635305530000|2021-10-27 03:32:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1635305560000|2021-10-27 03:32:40|8766|8731|8766|8731|8766|8731|8766|8731|0
1635305590000|2021-10-27 03:33:10|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1635305620000|2021-10-27 03:33:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1635305650000|2021-10-27 03:34:10|8764|8729|8764|8729|8764|8729|8764|8729|0
1635305680000|2021-10-27 03:34:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1635305710000|2021-10-27 03:35:10|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1635305740000|2021-10-27 03:35:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1635305770000|2021-10-27 03:36:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1635305800000|2021-10-27 03:36:40|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1635305830000|2021-10-27 03:37:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1635305860000|2021-10-27 03:37:40|8758|8723|8758|8723|8758|8723|8758|8723|0
1635305890000|2021-10-27 03:38:10|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1635305920000|2021-10-27 03:38:40|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1635305950000|2021-10-27 03:39:10|8764|8729|8764|8729|8764|8729|8764|8729|0
1635305980000|2021-10-27 03:39:40|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1635306040000|2021-10-27 03:40:40|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1635306100000|2021-10-27 03:41:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1635306130000|2021-10-27 03:42:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1635306160000|2021-10-27 03:42:40|8773|8738|8773|8738|8773|8738|8773|8738|0
1635306190000|2021-10-27 03:43:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1635306220000|2021-10-27 03:43:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1635306250000|2021-10-27 03:44:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1635306280000|2021-10-27 03:44:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1635306310000|2021-10-27 03:45:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1635306340000|2021-10-27 03:45:40|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1635306370000|2021-10-27 03:46:10|8773|8738|8773|8738|8773|8738|8773|8738|0
1635306400000|2021-10-27 03:46:40|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1635306430000|2021-10-27 03:47:10|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1635306460000|2021-10-27 03:47:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1635306490000|2021-10-27 03:48:10|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|0
1635306520000|2021-10-27 03:48:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1635306550000|2021-10-27 03:49:10|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1635306580000|2021-10-27 03:49:40|8779|8744|8779|8744|8779|8744|8779|8744|0
1635306610000|2021-10-27 03:50:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1635306640000|2021-10-27 03:50:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1635306670000|2021-10-27 03:51:10|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1635306700000|2021-10-27 03:51:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1635306730000|2021-10-27 03:52:10|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1635306760000|2021-10-27 03:52:40|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|0
1635306790000|2021-10-27 03:53:10|8779|8744|8779|8744|8779|8744|8779|8744|0
1635306820000|2021-10-27 03:53:40|8778|8743|8778|8743|8778|8743|8778|8743|0
1635306850000|2021-10-27 03:54:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1635306880000|2021-10-27 03:54:40|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1635306910000|2021-10-27 03:55:10|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1635306940000|2021-10-27 03:55:40|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|0
1635307000000|2021-10-27 03:56:40|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1635307030000|2021-10-27 03:57:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1635307060000|2021-10-27 03:57:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1635307090000|2021-10-27 03:58:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1635307120000|2021-10-27 03:58:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1635307150000|2021-10-27 03:59:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1635307180000|2021-10-27 03:59:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1635307210000|2021-10-27 04:00:10|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1635307270000|2021-10-27 04:01:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1635307300000|2021-10-27 04:01:40|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1635307360000|2021-10-27 04:02:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1635307390000|2021-10-27 04:03:10|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1635307420000|2021-10-27 04:03:40|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1635307450000|2021-10-27 04:04:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1635307480000|2021-10-27 04:04:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1635307510000|2021-10-27 04:05:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1635307540000|2021-10-27 04:05:40|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1635307570000|2021-10-27 04:06:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1635307600000|2021-10-27 04:06:40|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1635307660000|2021-10-27 04:07:40|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1635307690000|2021-10-27 04:08:10|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|0
1635307750000|2021-10-27 04:09:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1635307780000|2021-10-27 04:09:40|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1635307810000|2021-10-27 04:10:10|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1635307840000|2021-10-27 04:10:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1635307870000|2021-10-27 04:11:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1635307900000|2021-10-27 04:11:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1635307930000|2021-10-27 04:12:10|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1635307960000|2021-10-27 04:12:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1635307990000|2021-10-27 04:13:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1635308020000|2021-10-27 04:13:40|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1635308050000|2021-10-27 04:14:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1635308080000|2021-10-27 04:14:40|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1635308110000|2021-10-27 04:15:10|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1635308140000|2021-10-27 04:15:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1635308170000|2021-10-27 04:16:10|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1635308200000|2021-10-27 04:16:40|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1635308230000|2021-10-27 04:17:10|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1635308260000|2021-10-27 04:17:40|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1635308290000|2021-10-27 04:18:10|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1635308320000|2021-10-27 04:18:40|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1635308380000|2021-10-27 04:19:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1635308410000|2021-10-27 04:20:10|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1635308440000|2021-10-27 04:20:40|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1635308470000|2021-10-27 04:21:10|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1635308500000|2021-10-27 04:21:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1635308530000|2021-10-27 04:22:10|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|0
1635308560000|2021-10-27 04:22:40|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1635308590000|2021-10-27 04:23:10|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|0
1635308620000|2021-10-27 04:23:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1635308650000|2021-10-27 04:24:10|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1635308680000|2021-10-27 04:24:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1635308710000|2021-10-27 04:25:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1635308740000|2021-10-27 04:25:40|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1635308770000|2021-10-27 04:26:10|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1635308800000|2021-10-27 04:26:40|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1635308830000|2021-10-27 04:27:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1635308860000|2021-10-27 04:27:40|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1635308890000|2021-10-27 04:28:10|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1635308920000|2021-10-27 04:28:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1635308950000|2021-10-27 04:29:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1635308980000|2021-10-27 04:29:40|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1635309010000|2021-10-27 04:30:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1635309040000|2021-10-27 04:30:40|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1635309070000|2021-10-27 04:31:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1635309100000|2021-10-27 04:31:40|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1635309130000|2021-10-27 04:32:10|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1635309160000|2021-10-27 04:32:40|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1635309190000|2021-10-27 04:33:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1635309220000|2021-10-27 04:33:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1635309250000|2021-10-27 04:34:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1635309310000|2021-10-27 04:35:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1635309340000|2021-10-27 04:35:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1635309400000|2021-10-27 04:36:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1635309430000|2021-10-27 04:37:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1635309460000|2021-10-27 04:37:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1635309490000|2021-10-27 04:38:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1635309520000|2021-10-27 04:38:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1635309550000|2021-10-27 04:39:10|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1635309580000|2021-10-27 04:39:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1635309610000|2021-10-27 04:40:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1635309640000|2021-10-27 04:40:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1635309670000|2021-10-27 04:41:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1635309700000|2021-10-27 04:41:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1635309730000|2021-10-27 04:42:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1635309760000|2021-10-27 04:42:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1635309790000|2021-10-27 04:43:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1635309820000|2021-10-27 04:43:40|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1635309850000|2021-10-27 04:44:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1635309880000|2021-10-27 04:44:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1635309910000|2021-10-27 04:45:10|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1635309940000|2021-10-27 04:45:40|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1635309970000|2021-10-27 04:46:10|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1635310000000|2021-10-27 04:46:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1635310030000|2021-10-27 04:47:10|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1635310060000|2021-10-27 04:47:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1635310090000|2021-10-27 04:48:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1635310120000|2021-10-27 04:48:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1635310150000|2021-10-27 04:49:10|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1635310180000|2021-10-27 04:49:40|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1635310210000|2021-10-27 04:50:10|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|0
1635310240000|2021-10-27 04:50:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1635310270000|2021-10-27 04:51:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1635310300000|2021-10-27 04:51:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1635310330000|2021-10-27 04:52:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1635310360000|2021-10-27 04:52:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1635310390000|2021-10-27 04:53:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1635310420000|2021-10-27 04:53:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1635310450000|2021-10-27 04:54:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1635310480000|2021-10-27 04:54:40|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1635310510000|2021-10-27 04:55:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1635310540000|2021-10-27 04:55:40|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1635310570000|2021-10-27 04:56:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1635310600000|2021-10-27 04:56:40|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|0
1635310630000|2021-10-27 04:57:10|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1635310660000|2021-10-27 04:57:40|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1635310690000|2021-10-27 04:58:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1635310720000|2021-10-27 04:58:40|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1635310750000|2021-10-27 04:59:10|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1635310780000|2021-10-27 04:59:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1635376210000|2021-10-27 23:10:10|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|0
1635376240000|2021-10-27 23:10:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1635376270000|2021-10-27 23:11:10|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1635376300000|2021-10-27 23:11:40|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1635376330000|2021-10-27 23:12:10|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1635376360000|2021-10-27 23:12:40|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|0
1635376390000|2021-10-27 23:13:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1635376420000|2021-10-27 23:13:40|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1635376450000|2021-10-27 23:14:10|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1635376480000|2021-10-27 23:14:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1635376510000|2021-10-27 23:15:10|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|0
1635376540000|2021-10-27 23:15:40|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|0
1635376570000|2021-10-27 23:16:10|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1635376600000|2021-10-27 23:16:40|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|0
1635376630000|2021-10-27 23:17:10|8599|8564.6|8599|8564.6|8599|8564.6|8599|8564.6|0
1635376660000|2021-10-27 23:17:40|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|0
1635376690000|2021-10-27 23:18:10|8598|8563.6|8598|8563.6|8598|8563.6|8598|8563.6|0
1635376720000|2021-10-27 23:18:40|8604.4|8570|8604.4|8570|8604.4|8570|8604.4|8570|0
1635376750000|2021-10-27 23:19:10|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|0
1635376780000|2021-10-27 23:19:40|8601.4|8567|8601.4|8567|8601.4|8567|8601.4|8567|0
1635376810000|2021-10-27 23:20:10|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1635376840000|2021-10-27 23:20:40|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|0
1635376870000|2021-10-27 23:21:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1635376900000|2021-10-27 23:21:40|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1635376930000|2021-10-27 23:22:10|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1635376960000|2021-10-27 23:22:40|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1635376990000|2021-10-27 23:23:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1635377020000|2021-10-27 23:23:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1635377050000|2021-10-27 23:24:10|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1635377080000|2021-10-27 23:24:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1635377110000|2021-10-27 23:25:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1635377140000|2021-10-27 23:25:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1635377170000|2021-10-27 23:26:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1635377200000|2021-10-27 23:26:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1635377230000|2021-10-27 23:27:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1635377260000|2021-10-27 23:27:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1635377290000|2021-10-27 23:28:10|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1635377320000|2021-10-27 23:28:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1635377350000|2021-10-27 23:29:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1635377380000|2021-10-27 23:29:40|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1635377410000|2021-10-27 23:30:10|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1635377440000|2021-10-27 23:30:40|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1635377470000|2021-10-27 23:31:10|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1635377500000|2021-10-27 23:31:40|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1635377530000|2021-10-27 23:32:10|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|0
1635377560000|2021-10-27 23:32:40|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|0
1635377590000|2021-10-27 23:33:10|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|0
1635377620000|2021-10-27 23:33:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1635377650000|2021-10-27 23:34:10|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1635377680000|2021-10-27 23:34:40|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1635377710000|2021-10-27 23:35:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1635377740000|2021-10-27 23:35:40|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1635377770000|2021-10-27 23:36:10|8596.4|8562|8596.4|8562|8596.4|8562|8596.4|8562|0
1635377830000|2021-10-27 23:37:10|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|0
1635377860000|2021-10-27 23:37:40|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1635377890000|2021-10-27 23:38:10|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1635377920000|2021-10-27 23:38:40|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1635377950000|2021-10-27 23:39:10|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1635377980000|2021-10-27 23:39:40|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1635378010000|2021-10-27 23:40:10|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1635378040000|2021-10-27 23:40:40|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1635378070000|2021-10-27 23:41:10|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1635378100000|2021-10-27 23:41:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1635378130000|2021-10-27 23:42:10|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1635378160000|2021-10-27 23:42:40|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1635378190000|2021-10-27 23:43:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1635378220000|2021-10-27 23:43:40|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1635378250000|2021-10-27 23:44:10|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1635378280000|2021-10-27 23:44:40|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1635378310000|2021-10-27 23:45:10|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1635378340000|2021-10-27 23:45:40|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|0
1635378370000|2021-10-27 23:46:10|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1635378400000|2021-10-27 23:46:40|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1635378430000|2021-10-27 23:47:10|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1635378460000|2021-10-27 23:47:40|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1635378490000|2021-10-27 23:48:10|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1635378520000|2021-10-27 23:48:40|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1635378580000|2021-10-27 23:49:40|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1635378610000|2021-10-27 23:50:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1635378640000|2021-10-27 23:50:40|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1635378670000|2021-10-27 23:51:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1635378700000|2021-10-27 23:51:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1635378730000|2021-10-27 23:52:10|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1635378760000|2021-10-27 23:52:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1635378790000|2021-10-27 23:53:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1635378820000|2021-10-27 23:53:40|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1635378850000|2021-10-27 23:54:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1635378880000|2021-10-27 23:54:40|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1635378910000|2021-10-27 23:55:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1635378940000|2021-10-27 23:55:40|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1635378970000|2021-10-27 23:56:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1635379000000|2021-10-27 23:56:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1635379030000|2021-10-27 23:57:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1635379060000|2021-10-27 23:57:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1635379090000|2021-10-27 23:58:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1635379120000|2021-10-27 23:58:40|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1635379150000|2021-10-27 23:59:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1635379180000|2021-10-27 23:59:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1635379210000|2021-10-28 00:00:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1635379240000|2021-10-28 00:00:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1635379270000|2021-10-28 00:01:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1635379300000|2021-10-28 00:01:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1635379330000|2021-10-28 00:02:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1635379360000|2021-10-28 00:02:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1635379390000|2021-10-28 00:03:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1635379420000|2021-10-28 00:03:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1635379450000|2021-10-28 00:04:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1635379480000|2021-10-28 00:04:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1635379510000|2021-10-28 00:05:10|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1635379540000|2021-10-28 00:05:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1635379570000|2021-10-28 00:06:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1635379600000|2021-10-28 00:06:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1635379630000|2021-10-28 00:07:10|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1635379660000|2021-10-28 00:07:40|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1635379690000|2021-10-28 00:08:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1635379720000|2021-10-28 00:08:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1635379750000|2021-10-28 00:09:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1635379780000|2021-10-28 00:09:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1635379810000|2021-10-28 00:10:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1635379840000|2021-10-28 00:10:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1635379870000|2021-10-28 00:11:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1635379900000|2021-10-28 00:11:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1635379930000|2021-10-28 00:12:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1635379960000|2021-10-28 00:12:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1635379990000|2021-10-28 00:13:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1635380020000|2021-10-28 00:13:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1635380050000|2021-10-28 00:14:10|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1635380080000|2021-10-28 00:14:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1635380110000|2021-10-28 00:15:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1635380140000|2021-10-28 00:15:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1635380170000|2021-10-28 00:16:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1635380200000|2021-10-28 00:16:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1635380230000|2021-10-28 00:17:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1635380260000|2021-10-28 00:17:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1635380290000|2021-10-28 00:18:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1635380320000|2021-10-28 00:18:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1635380350000|2021-10-28 00:19:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1635380380000|2021-10-28 00:19:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1635380410000|2021-10-28 00:20:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1635380440000|2021-10-28 00:20:40|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1635380470000|2021-10-28 00:21:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1635380500000|2021-10-28 00:21:40|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1635380530000|2021-10-28 00:22:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1635380560000|2021-10-28 00:22:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1635380590000|2021-10-28 00:23:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1635380620000|2021-10-28 00:23:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1635380650000|2021-10-28 00:24:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1635380680000|2021-10-28 00:24:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1635380710000|2021-10-28 00:25:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1635380740000|2021-10-28 00:25:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1635380770000|2021-10-28 00:26:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1635380800000|2021-10-28 00:26:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1635380830000|2021-10-28 00:27:10|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1635380860000|2021-10-28 00:27:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1635380890000|2021-10-28 00:28:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1635380920000|2021-10-28 00:28:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1635380950000|2021-10-28 00:29:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1635380980000|2021-10-28 00:29:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1635381010000|2021-10-28 00:30:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1635381040000|2021-10-28 00:30:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1635381070000|2021-10-28 00:31:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1635381100000|2021-10-28 00:31:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1635381130000|2021-10-28 00:32:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1635381160000|2021-10-28 00:32:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1635381190000|2021-10-28 00:33:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1635381220000|2021-10-28 00:33:40|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1635381250000|2021-10-28 00:34:10|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1635381280000|2021-10-28 00:34:40|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1635381310000|2021-10-28 00:35:10|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1635381340000|2021-10-28 00:35:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1635381370000|2021-10-28 00:36:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1635381400000|2021-10-28 00:36:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1635381430000|2021-10-28 00:37:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1635381460000|2021-10-28 00:37:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1635381490000|2021-10-28 00:38:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1635381520000|2021-10-28 00:38:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1635381550000|2021-10-28 00:39:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1635381580000|2021-10-28 00:39:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1635381610000|2021-10-28 00:40:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1635381640000|2021-10-28 00:40:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1635381670000|2021-10-28 00:41:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1635381700000|2021-10-28 00:41:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1635381730000|2021-10-28 00:42:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1635381760000|2021-10-28 00:42:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1635381790000|2021-10-28 00:43:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1635381820000|2021-10-28 00:43:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1635381850000|2021-10-28 00:44:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1635381880000|2021-10-28 00:44:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1635381910000|2021-10-28 00:45:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1635381940000|2021-10-28 00:45:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1635381970000|2021-10-28 00:46:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1635382000000|2021-10-28 00:46:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1635382030000|2021-10-28 00:47:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1635382060000|2021-10-28 00:47:40|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1635382090000|2021-10-28 00:48:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1635382120000|2021-10-28 00:48:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1635382150000|2021-10-28 00:49:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1635382180000|2021-10-28 00:49:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1635382210000|2021-10-28 00:50:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1635382240000|2021-10-28 00:50:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1635382270000|2021-10-28 00:51:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1635382300000|2021-10-28 00:51:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1635382330000|2021-10-28 00:52:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1635382360000|2021-10-28 00:52:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1635382390000|2021-10-28 00:53:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1635382420000|2021-10-28 00:53:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1635382450000|2021-10-28 00:54:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1635382480000|2021-10-28 00:54:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1635382510000|2021-10-28 00:55:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1635382540000|2021-10-28 00:55:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1635382570000|2021-10-28 00:56:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1635382600000|2021-10-28 00:56:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1635382630000|2021-10-28 00:57:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1635382660000|2021-10-28 00:57:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1635382690000|2021-10-28 00:58:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1635382720000|2021-10-28 00:58:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1635382750000|2021-10-28 00:59:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1635382780000|2021-10-28 00:59:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1635382810000|2021-10-28 01:00:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1635382840000|2021-10-28 01:00:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1635382870000|2021-10-28 01:01:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1635382900000|2021-10-28 01:01:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1635382930000|2021-10-28 01:02:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1635382960000|2021-10-28 01:02:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1635382990000|2021-10-28 01:03:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1635383020000|2021-10-28 01:03:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1635383050000|2021-10-28 01:04:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1635383080000|2021-10-28 01:04:40|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1635383110000|2021-10-28 01:05:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1635383140000|2021-10-28 01:05:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1635383170000|2021-10-28 01:06:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1635383200000|2021-10-28 01:06:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1635383230000|2021-10-28 01:07:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1635383260000|2021-10-28 01:07:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1635383290000|2021-10-28 01:08:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1635383320000|2021-10-28 01:08:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1635383350000|2021-10-28 01:09:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1635383380000|2021-10-28 01:09:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1635383410000|2021-10-28 01:10:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1635383440000|2021-10-28 01:10:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1635383470000|2021-10-28 01:11:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1635383500000|2021-10-28 01:11:40|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1635383530000|2021-10-28 01:12:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1635383560000|2021-10-28 01:12:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1635383590000|2021-10-28 01:13:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1635383620000|2021-10-28 01:13:40|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1635383650000|2021-10-28 01:14:10|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1635383680000|2021-10-28 01:14:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1635383710000|2021-10-28 01:15:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1635383740000|2021-10-28 01:15:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1635383770000|2021-10-28 01:16:10|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1635383800000|2021-10-28 01:16:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1635383830000|2021-10-28 01:17:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1635383860000|2021-10-28 01:17:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1635383890000|2021-10-28 01:18:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1635383920000|2021-10-28 01:18:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1635383950000|2021-10-28 01:19:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1635383980000|2021-10-28 01:19:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1635384010000|2021-10-28 01:20:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1635384040000|2021-10-28 01:20:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1635384070000|2021-10-28 01:21:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1635384100000|2021-10-28 01:21:40|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|0
1635384130000|2021-10-28 01:22:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1635384160000|2021-10-28 01:22:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1635384190000|2021-10-28 01:23:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1635384220000|2021-10-28 01:23:40|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1635384250000|2021-10-28 01:24:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1635384310000|2021-10-28 01:25:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1635384340000|2021-10-28 01:25:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1635384370000|2021-10-28 01:26:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1635384400000|2021-10-28 01:26:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1635384430000|2021-10-28 01:27:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1635384460000|2021-10-28 01:27:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1635384490000|2021-10-28 01:28:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1635384520000|2021-10-28 01:28:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1635384550000|2021-10-28 01:29:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1635384580000|2021-10-28 01:29:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1635384610000|2021-10-28 01:30:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1635384640000|2021-10-28 01:30:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1635384670000|2021-10-28 01:31:10|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1635384700000|2021-10-28 01:31:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1635384730000|2021-10-28 01:32:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1635384760000|2021-10-28 01:32:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1635384790000|2021-10-28 01:33:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1635384820000|2021-10-28 01:33:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1635384850000|2021-10-28 01:34:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1635384880000|2021-10-28 01:34:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1635384910000|2021-10-28 01:35:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1635384940000|2021-10-28 01:35:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1635384970000|2021-10-28 01:36:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1635385000000|2021-10-28 01:36:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1635385030000|2021-10-28 01:37:10|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1635385060000|2021-10-28 01:37:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1635385090000|2021-10-28 01:38:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1635385120000|2021-10-28 01:38:40|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1635385150000|2021-10-28 01:39:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1635385180000|2021-10-28 01:39:40|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1635385210000|2021-10-28 01:40:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1635385240000|2021-10-28 01:40:40|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1635385270000|2021-10-28 01:41:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1635385300000|2021-10-28 01:41:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1635385330000|2021-10-28 01:42:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1635385390000|2021-10-28 01:43:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1635385420000|2021-10-28 01:43:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1635385450000|2021-10-28 01:44:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1635385480000|2021-10-28 01:44:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1635385510000|2021-10-28 01:45:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1635385540000|2021-10-28 01:45:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1635385570000|2021-10-28 01:46:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1635385600000|2021-10-28 01:46:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1635385630000|2021-10-28 01:47:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1635385660000|2021-10-28 01:47:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1635385690000|2021-10-28 01:48:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1635385720000|2021-10-28 01:48:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1635385750000|2021-10-28 01:49:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1635385780000|2021-10-28 01:49:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1635385810000|2021-10-28 01:50:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1635385840000|2021-10-28 01:50:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1635385870000|2021-10-28 01:51:10|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1635385900000|2021-10-28 01:51:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1635385930000|2021-10-28 01:52:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1635385990000|2021-10-28 01:53:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1635386020000|2021-10-28 01:53:40|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1635386050000|2021-10-28 01:54:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1635386080000|2021-10-28 01:54:40|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1635386110000|2021-10-28 01:55:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1635386140000|2021-10-28 01:55:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1635386170000|2021-10-28 01:56:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1635386200000|2021-10-28 01:56:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1635386230000|2021-10-28 01:57:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1635386260000|2021-10-28 01:57:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1635386290000|2021-10-28 01:58:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1635386320000|2021-10-28 01:58:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1635386350000|2021-10-28 01:59:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1635386380000|2021-10-28 01:59:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1635462610000|2021-10-28 23:10:10|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1635462640000|2021-10-28 23:10:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1635462670000|2021-10-28 23:11:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1635462700000|2021-10-28 23:11:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1635462730000|2021-10-28 23:12:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1635462760000|2021-10-28 23:12:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1635462790000|2021-10-28 23:13:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1635462820000|2021-10-28 23:13:40|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1635462850000|2021-10-28 23:14:10|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1635462880000|2021-10-28 23:14:40|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1635462910000|2021-10-28 23:15:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1635462940000|2021-10-28 23:15:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1635462970000|2021-10-28 23:16:10|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1635463000000|2021-10-28 23:16:40|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1635463030000|2021-10-28 23:17:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1635463060000|2021-10-28 23:17:40|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1635463090000|2021-10-28 23:18:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1635463120000|2021-10-28 23:18:40|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1635463150000|2021-10-28 23:19:10|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1635463180000|2021-10-28 23:19:40|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1635463210000|2021-10-28 23:20:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1635463240000|2021-10-28 23:20:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1635463270000|2021-10-28 23:21:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1635463300000|2021-10-28 23:21:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1635463330000|2021-10-28 23:22:10|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1635463360000|2021-10-28 23:22:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1635463390000|2021-10-28 23:23:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1635463420000|2021-10-28 23:23:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1635463450000|2021-10-28 23:24:10|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1635463480000|2021-10-28 23:24:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1635463510000|2021-10-28 23:25:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1635463540000|2021-10-28 23:25:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1635463570000|2021-10-28 23:26:10|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1635463600000|2021-10-28 23:26:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1635463630000|2021-10-28 23:27:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1635463660000|2021-10-28 23:27:40|8598.7|8564.3|8598.7|8564.3|8598.7|8564.3|8598.7|8564.3|0
1635463690000|2021-10-28 23:28:10|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|0
1635463720000|2021-10-28 23:28:40|8604.4|8570|8604.4|8570|8604.4|8570|8604.4|8570|0
1635463750000|2021-10-28 23:29:10|8601.4|8567|8601.4|8567|8601.4|8567|8601.4|8567|0
1635463780000|2021-10-28 23:29:40|8598|8563.6|8598|8563.6|8598|8563.6|8598|8563.6|0
1635463810000|2021-10-28 23:30:10|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|0
1635463840000|2021-10-28 23:30:40|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|0
1635463870000|2021-10-28 23:31:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1635463900000|2021-10-28 23:31:40|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1635463930000|2021-10-28 23:32:10|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1635463960000|2021-10-28 23:32:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1635463990000|2021-10-28 23:33:10|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1635464020000|2021-10-28 23:33:40|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|0
1635464050000|2021-10-28 23:34:10|8592.7|8558.3|8592.7|8558.3|8592.7|8558.3|8592.7|8558.3|0
1635464080000|2021-10-28 23:34:40|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1635464140000|2021-10-28 23:35:40|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1635464170000|2021-10-28 23:36:10|8592.2|8557.9|8592.2|8557.9|8592.2|8557.9|8592.2|8557.9|0
1635464200000|2021-10-28 23:36:40|8589.2|8555|8589.2|8555|8589.2|8555|8589.2|8555|0
1635464230000|2021-10-28 23:37:10|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1635464260000|2021-10-28 23:37:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1635464290000|2021-10-28 23:38:10|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1635464320000|2021-10-28 23:38:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1635464350000|2021-10-28 23:39:10|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|0
1635464380000|2021-10-28 23:39:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1635464410000|2021-10-28 23:40:10|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1635464440000|2021-10-28 23:40:40|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1635464470000|2021-10-28 23:41:10|8587.3|8553.1|8587.3|8553.1|8587.3|8553.1|8587.3|8553.1|0
1635464500000|2021-10-28 23:41:40|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1635464530000|2021-10-28 23:42:10|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|0
1635464560000|2021-10-28 23:42:40|8591.1|8556.9|8591.1|8556.9|8591.1|8556.9|8591.1|8556.9|0
1635464590000|2021-10-28 23:43:10|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|0
1635464620000|2021-10-28 23:43:40|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1635464650000|2021-10-28 23:44:10|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1635464680000|2021-10-28 23:44:40|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1635464740000|2021-10-28 23:45:40|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|0
1635464770000|2021-10-28 23:46:10|8602.4|8568|8602.4|8568|8602.4|8568|8602.4|8568|0
1635464800000|2021-10-28 23:46:40|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1635464830000|2021-10-28 23:47:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1635464860000|2021-10-28 23:47:40|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1635464890000|2021-10-28 23:48:10|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1635464920000|2021-10-28 23:48:40|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1635464950000|2021-10-28 23:49:10|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1635464980000|2021-10-28 23:49:40|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1635465010000|2021-10-28 23:50:10|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|0
1635465040000|2021-10-28 23:50:40|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1635465070000|2021-10-28 23:51:10|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1635465100000|2021-10-28 23:51:40|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1635465130000|2021-10-28 23:52:10|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|0
1635465190000|2021-10-28 23:53:10|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|0
1635465220000|2021-10-28 23:53:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1635465250000|2021-10-28 23:54:10|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1635465280000|2021-10-28 23:54:40|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1635465310000|2021-10-28 23:55:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1635465340000|2021-10-28 23:55:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1635465370000|2021-10-28 23:56:10|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1635465400000|2021-10-28 23:56:40|8605.4|8571|8605.4|8571|8605.4|8571|8605.4|8571|0
1635465430000|2021-10-28 23:57:10|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1635465460000|2021-10-28 23:57:40|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|0
1635465490000|2021-10-28 23:58:10|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|0
1635465520000|2021-10-28 23:58:40|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|0
1635465550000|2021-10-28 23:59:10|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|0
1635465580000|2021-10-28 23:59:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1635465610000|2021-10-29 00:00:10|8600|8565.6|8600|8565.6|8600|8565.6|8600|8565.6|0
1635465640000|2021-10-29 00:00:40|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|0
1635465670000|2021-10-29 00:01:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1635465700000|2021-10-29 00:01:40|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|8597.5|8563.1|0
1635465730000|2021-10-29 00:02:10|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|0
1635465760000|2021-10-29 00:02:40|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1635465790000|2021-10-29 00:03:10|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1635465820000|2021-10-29 00:03:40|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1635465850000|2021-10-29 00:04:10|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1635465880000|2021-10-29 00:04:40|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1635465910000|2021-10-29 00:05:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1635465940000|2021-10-29 00:05:40|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|0
1635465970000|2021-10-29 00:06:10|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1635466000000|2021-10-29 00:06:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1635466030000|2021-10-29 00:07:10|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1635466060000|2021-10-29 00:07:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1635466090000|2021-10-29 00:08:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1635466120000|2021-10-29 00:08:40|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1635466150000|2021-10-29 00:09:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1635466180000|2021-10-29 00:09:40|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1635466210000|2021-10-29 00:10:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1635466240000|2021-10-29 00:10:40|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|0
1635466270000|2021-10-29 00:11:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1635466300000|2021-10-29 00:11:40|8602.2|8567.8|8602.2|8567.8|8602.2|8567.8|8602.2|8567.8|0
1635466330000|2021-10-29 00:12:10|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|0
1635466360000|2021-10-29 00:12:40|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|0
1635466390000|2021-10-29 00:13:10|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|0
1635466420000|2021-10-29 00:13:40|8601.4|8567|8601.4|8567|8601.4|8567|8601.4|8567|0
1635466450000|2021-10-29 00:14:10|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1635466480000|2021-10-29 00:14:40|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|0
1635466510000|2021-10-29 00:15:10|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|0
1635466540000|2021-10-29 00:15:40|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1635466570000|2021-10-29 00:16:10|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1635466600000|2021-10-29 00:16:40|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|0
1635466630000|2021-10-29 00:17:10|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|0
1635466660000|2021-10-29 00:17:40|8590|8555.8|8590|8555.8|8590|8555.8|8590|8555.8|0
1635466690000|2021-10-29 00:18:10|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1635466720000|2021-10-29 00:18:40|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1635466750000|2021-10-29 00:19:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1635466780000|2021-10-29 00:19:40|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1635466810000|2021-10-29 00:20:10|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1635466840000|2021-10-29 00:20:40|8588|8553.8|8588|8553.8|8588|8553.8|8588|8553.8|0
1635466870000|2021-10-29 00:21:10|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1635466900000|2021-10-29 00:21:40|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|0
1635466930000|2021-10-29 00:22:10|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1635466960000|2021-10-29 00:22:40|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1635466990000|2021-10-29 00:23:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1635467020000|2021-10-29 00:23:40|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1635467050000|2021-10-29 00:24:10|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1635467080000|2021-10-29 00:24:40|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1635467110000|2021-10-29 00:25:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1635467140000|2021-10-29 00:25:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1635467170000|2021-10-29 00:26:10|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|0
1635467200000|2021-10-29 00:26:40|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|0
1635467230000|2021-10-29 00:27:10|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1635467260000|2021-10-29 00:27:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1635467290000|2021-10-29 00:28:10|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1635467320000|2021-10-29 00:28:40|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1635467350000|2021-10-29 00:29:10|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1635467380000|2021-10-29 00:29:40|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1635467410000|2021-10-29 00:30:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1635467440000|2021-10-29 00:30:40|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1635467470000|2021-10-29 00:31:10|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1635467500000|2021-10-29 00:31:40|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1635467530000|2021-10-29 00:32:10|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|0
1635467560000|2021-10-29 00:32:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1635467590000|2021-10-29 00:33:10|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1635467620000|2021-10-29 00:33:40|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1635467650000|2021-10-29 00:34:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1635467680000|2021-10-29 00:34:40|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1635467710000|2021-10-29 00:35:10|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1635467740000|2021-10-29 00:35:40|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|0
1635467770000|2021-10-29 00:36:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1635467800000|2021-10-29 00:36:40|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1635467830000|2021-10-29 00:37:10|8592.4|8558|8592.4|8558|8592.4|8558|8592.4|8558|0
1635467860000|2021-10-29 00:37:40|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1635467890000|2021-10-29 00:38:10|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|0
1635467920000|2021-10-29 00:38:40|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|0
1635467950000|2021-10-29 00:39:10|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1635467980000|2021-10-29 00:39:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1635468010000|2021-10-29 00:40:10|8597.4|8563|8597.4|8563|8597.4|8563|8597.4|8563|0
1635468040000|2021-10-29 00:40:40|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1635468070000|2021-10-29 00:41:10|8598.4|8564|8598.4|8564|8598.4|8564|8598.4|8564|0
1635468100000|2021-10-29 00:41:40|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1635468130000|2021-10-29 00:42:10|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1635468160000|2021-10-29 00:42:40|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1635468190000|2021-10-29 00:43:10|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1635468220000|2021-10-29 00:43:40|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|0
1635468250000|2021-10-29 00:44:10|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1635468280000|2021-10-29 00:44:40|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1635468340000|2021-10-29 00:45:40|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1635468370000|2021-10-29 00:46:10|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1635468400000|2021-10-29 00:46:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1635468430000|2021-10-29 00:47:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1635468460000|2021-10-29 00:47:40|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1635468490000|2021-10-29 00:48:10|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1635468520000|2021-10-29 00:48:40|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1635468550000|2021-10-29 00:49:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1635468580000|2021-10-29 00:49:40|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1635468610000|2021-10-29 00:50:10|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1635468640000|2021-10-29 00:50:40|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1635468670000|2021-10-29 00:51:10|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1635468700000|2021-10-29 00:51:40|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1635468730000|2021-10-29 00:52:10|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|0
1635468760000|2021-10-29 00:52:40|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|8597.1|8562.7|0
1635468790000|2021-10-29 00:53:10|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|0
1635468820000|2021-10-29 00:53:40|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1635468850000|2021-10-29 00:54:10|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|0
1635468880000|2021-10-29 00:54:40|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1635468910000|2021-10-29 00:55:10|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|0
1635468970000|2021-10-29 00:56:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1635469000000|2021-10-29 00:56:40|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1635469030000|2021-10-29 00:57:10|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1635469060000|2021-10-29 00:57:40|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|0
1635469090000|2021-10-29 00:58:10|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1635469120000|2021-10-29 00:58:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1635469150000|2021-10-29 00:59:10|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1635469180000|2021-10-29 00:59:40|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1635469210000|2021-10-29 01:00:10|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1635469240000|2021-10-29 01:00:40|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|0
1635469270000|2021-10-29 01:01:10|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1635469300000|2021-10-29 01:01:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1635469330000|2021-10-29 01:02:10|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1635469360000|2021-10-29 01:02:40|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|0
1635469390000|2021-10-29 01:03:10|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|0
1635469420000|2021-10-29 01:03:40|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1635469450000|2021-10-29 01:04:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1635469480000|2021-10-29 01:04:40|8589|8554.8|8589|8554.8|8589|8554.8|8589|8554.8|0
1635469510000|2021-10-29 01:05:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1635469540000|2021-10-29 01:05:40|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1635469570000|2021-10-29 01:06:10|8589.1|8554.9|8589.1|8554.9|8589.1|8554.9|8589.1|8554.9|0
1635469600000|2021-10-29 01:06:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1635469630000|2021-10-29 01:07:10|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1635469660000|2021-10-29 01:07:40|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1635469690000|2021-10-29 01:08:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1635469720000|2021-10-29 01:08:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1635469750000|2021-10-29 01:09:10|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1635469780000|2021-10-29 01:09:40|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1635469810000|2021-10-29 01:10:10|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|0
1635469840000|2021-10-29 01:10:40|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1635469870000|2021-10-29 01:11:10|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1635469900000|2021-10-29 01:11:40|8575.2|8541|8575.2|8541|8575.2|8541|8575.2|8541|0
1635469930000|2021-10-29 01:12:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1635469960000|2021-10-29 01:12:40|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1635469990000|2021-10-29 01:13:10|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1635470020000|2021-10-29 01:13:40|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1635470050000|2021-10-29 01:14:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1635470080000|2021-10-29 01:14:40|8575|8540.8|8575|8540.8|8575|8540.8|8575|8540.8|0
1635470110000|2021-10-29 01:15:10|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1635470140000|2021-10-29 01:15:40|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1635470170000|2021-10-29 01:16:10|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1635470200000|2021-10-29 01:16:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1635470230000|2021-10-29 01:17:10|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|0
1635470260000|2021-10-29 01:17:40|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|0
1635470290000|2021-10-29 01:18:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1635470320000|2021-10-29 01:18:40|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1635470350000|2021-10-29 01:19:10|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|0
1635470380000|2021-10-29 01:19:40|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1635470410000|2021-10-29 01:20:10|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1635470470000|2021-10-29 01:21:10|8571|8536.8|8571|8536.8|8571|8536.8|8571|8536.8|0
1635470500000|2021-10-29 01:21:40|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1635470530000|2021-10-29 01:22:10|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1635470560000|2021-10-29 01:22:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1635470590000|2021-10-29 01:23:10|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1635470650000|2021-10-29 01:24:10|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1635470680000|2021-10-29 01:24:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1635470710000|2021-10-29 01:25:10|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1635470740000|2021-10-29 01:25:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1635470770000|2021-10-29 01:26:10|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1635470800000|2021-10-29 01:26:40|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1635470830000|2021-10-29 01:27:10|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1635470860000|2021-10-29 01:27:40|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1635470890000|2021-10-29 01:28:10|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|0
1635470920000|2021-10-29 01:28:40|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1635470950000|2021-10-29 01:29:10|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|0
1635470980000|2021-10-29 01:29:40|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1635471010000|2021-10-29 01:30:10|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1635471040000|2021-10-29 01:30:40|8575|8540.8|8575|8540.8|8575|8540.8|8575|8540.8|0
1635471070000|2021-10-29 01:31:10|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1635471100000|2021-10-29 01:31:40|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1635471130000|2021-10-29 01:32:10|8571|8536.8|8571|8536.8|8571|8536.8|8571|8536.8|0
1635471160000|2021-10-29 01:32:40|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1635471190000|2021-10-29 01:33:10|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1635471220000|2021-10-29 01:33:40|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1635471250000|2021-10-29 01:34:10|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1635471280000|2021-10-29 01:34:40|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|0
1635471310000|2021-10-29 01:35:10|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1635471340000|2021-10-29 01:35:40|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1635471370000|2021-10-29 01:36:10|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1635471400000|2021-10-29 01:36:40|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1635471430000|2021-10-29 01:37:10|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1635471460000|2021-10-29 01:37:40|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1635471490000|2021-10-29 01:38:10|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1635471550000|2021-10-29 01:39:10|8576.2|8542|8576.2|8542|8576.2|8542|8576.2|8542|0
1635471580000|2021-10-29 01:39:40|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1635471610000|2021-10-29 01:40:10|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|0
1635471640000|2021-10-29 01:40:40|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1635471670000|2021-10-29 01:41:10|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1635471700000|2021-10-29 01:41:40|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1635471730000|2021-10-29 01:42:10|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|0
1635471760000|2021-10-29 01:42:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1635471790000|2021-10-29 01:43:10|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1635471820000|2021-10-29 01:43:40|8578|8543.8|8578|8543.8|8578|8543.8|8578|8543.8|0
1635471850000|2021-10-29 01:44:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1635471880000|2021-10-29 01:44:40|8579|8544.8|8579|8544.8|8579|8544.8|8579|8544.8|0
1635471910000|2021-10-29 01:45:10|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1635471970000|2021-10-29 01:46:10|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|0
1635472000000|2021-10-29 01:46:40|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1635472030000|2021-10-29 01:47:10|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1635472060000|2021-10-29 01:47:40|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|0
1635472090000|2021-10-29 01:48:10|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1635472120000|2021-10-29 01:48:40|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1635472150000|2021-10-29 01:49:10|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1635472180000|2021-10-29 01:49:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1635472210000|2021-10-29 01:50:10|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1635472240000|2021-10-29 01:50:40|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|0
1635472270000|2021-10-29 01:51:10|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1635472300000|2021-10-29 01:51:40|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1635472330000|2021-10-29 01:52:10|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1635472360000|2021-10-29 01:52:40|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1635472390000|2021-10-29 01:53:10|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|0
1635472420000|2021-10-29 01:53:40|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1635472450000|2021-10-29 01:54:10|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1635472480000|2021-10-29 01:54:40|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|0
1635472510000|2021-10-29 01:55:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1635472540000|2021-10-29 01:55:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1635472570000|2021-10-29 01:56:10|8565.2|8531|8565.2|8531|8565.2|8531|8565.2|8531|0
1635472630000|2021-10-29 01:57:10|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|0
1635472660000|2021-10-29 01:57:40|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|0
1635472690000|2021-10-29 01:58:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1635472720000|2021-10-29 01:58:40|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|0
1635472750000|2021-10-29 01:59:10|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1635472780000|2021-10-29 01:59:40|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|0
1635472810000|2021-10-29 02:00:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1635472840000|2021-10-29 02:00:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1635472870000|2021-10-29 02:01:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1635472900000|2021-10-29 02:01:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1635472930000|2021-10-29 02:02:10|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1635472960000|2021-10-29 02:02:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1635472990000|2021-10-29 02:03:10|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1635473020000|2021-10-29 02:03:40|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1635473050000|2021-10-29 02:04:10|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1635473080000|2021-10-29 02:04:40|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1635473110000|2021-10-29 02:05:10|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1635473140000|2021-10-29 02:05:40|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1635473170000|2021-10-29 02:06:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1635473200000|2021-10-29 02:06:40|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1635473230000|2021-10-29 02:07:10|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1635473260000|2021-10-29 02:07:40|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1635473290000|2021-10-29 02:08:10|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1635473320000|2021-10-29 02:08:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1635473350000|2021-10-29 02:09:10|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1635473380000|2021-10-29 02:09:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1635473410000|2021-10-29 02:10:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1635473440000|2021-10-29 02:10:40|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1635473470000|2021-10-29 02:11:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1635473500000|2021-10-29 02:11:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1635473530000|2021-10-29 02:12:10|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1635473560000|2021-10-29 02:12:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1635473620000|2021-10-29 02:13:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1635473650000|2021-10-29 02:14:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1635473680000|2021-10-29 02:14:40|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1635473710000|2021-10-29 02:15:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1635473740000|2021-10-29 02:15:40|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1635473770000|2021-10-29 02:16:10|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1635473800000|2021-10-29 02:16:40|8548.2|8514|8548.2|8514|8548.2|8514|8548.2|8514|0
1635473830000|2021-10-29 02:17:10|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|0
1635473860000|2021-10-29 02:17:40|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1635473890000|2021-10-29 02:18:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1635473920000|2021-10-29 02:18:40|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|0
1635473950000|2021-10-29 02:19:10|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1635473980000|2021-10-29 02:19:40|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1635474010000|2021-10-29 02:20:10|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1635474040000|2021-10-29 02:20:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1635474070000|2021-10-29 02:21:10|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1635474100000|2021-10-29 02:21:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1635474130000|2021-10-29 02:22:10|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1635474160000|2021-10-29 02:22:40|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1635474190000|2021-10-29 02:23:10|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1635474220000|2021-10-29 02:23:40|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1635474250000|2021-10-29 02:24:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1635474280000|2021-10-29 02:24:40|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1635474310000|2021-10-29 02:25:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1635474340000|2021-10-29 02:25:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1635474370000|2021-10-29 02:26:10|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1635474400000|2021-10-29 02:26:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1635474430000|2021-10-29 02:27:10|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|0
1635474460000|2021-10-29 02:27:40|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1635474490000|2021-10-29 02:28:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1635474520000|2021-10-29 02:28:40|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1635474550000|2021-10-29 02:29:10|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1635474580000|2021-10-29 02:29:40|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|0
1635474610000|2021-10-29 02:30:10|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1635474640000|2021-10-29 02:30:40|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1635474670000|2021-10-29 02:31:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1635474700000|2021-10-29 02:31:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1635474730000|2021-10-29 02:32:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1635474760000|2021-10-29 02:32:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1635474790000|2021-10-29 02:33:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1635474820000|2021-10-29 02:33:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1635474850000|2021-10-29 02:34:10|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1635474880000|2021-10-29 02:34:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1635474940000|2021-10-29 02:35:40|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1635474970000|2021-10-29 02:36:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1635475000000|2021-10-29 02:36:40|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1635475030000|2021-10-29 02:37:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1635475060000|2021-10-29 02:37:40|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1635475090000|2021-10-29 02:38:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1635475120000|2021-10-29 02:38:40|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1635475150000|2021-10-29 02:39:10|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1635475180000|2021-10-29 02:39:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1635475210000|2021-10-29 02:40:10|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1635475240000|2021-10-29 02:40:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1635475270000|2021-10-29 02:41:10|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1635475300000|2021-10-29 02:41:40|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1635475330000|2021-10-29 02:42:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1635475360000|2021-10-29 02:42:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1635475390000|2021-10-29 02:43:10|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1635475420000|2021-10-29 02:43:40|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1635475450000|2021-10-29 02:44:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1635475480000|2021-10-29 02:44:40|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1635475510000|2021-10-29 02:45:10|8541|8507|8541|8507|8541|8507|8541|8507|0
1635475540000|2021-10-29 02:45:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1635475600000|2021-10-29 02:46:40|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1635475630000|2021-10-29 02:47:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1635475660000|2021-10-29 02:47:40|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1635475690000|2021-10-29 02:48:10|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1635475720000|2021-10-29 02:48:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1635475750000|2021-10-29 02:49:10|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1635475780000|2021-10-29 02:49:40|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1635475810000|2021-10-29 02:50:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1635475840000|2021-10-29 02:50:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1635475870000|2021-10-29 02:51:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1635475900000|2021-10-29 02:51:40|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1635475930000|2021-10-29 02:52:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1635475960000|2021-10-29 02:52:40|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1635475990000|2021-10-29 02:53:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1635476020000|2021-10-29 02:53:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1635476050000|2021-10-29 02:54:10|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1635476080000|2021-10-29 02:54:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1635476110000|2021-10-29 02:55:10|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1635476140000|2021-10-29 02:55:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1635476170000|2021-10-29 02:56:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1635476200000|2021-10-29 02:56:40|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1635476230000|2021-10-29 02:57:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1635476260000|2021-10-29 02:57:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1635476290000|2021-10-29 02:58:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1635476320000|2021-10-29 02:58:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1635476350000|2021-10-29 02:59:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1635476380000|2021-10-29 02:59:40|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1635476410000|2021-10-29 03:00:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1635476440000|2021-10-29 03:00:40|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1635476470000|2021-10-29 03:01:10|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1635476500000|2021-10-29 03:01:40|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1635476530000|2021-10-29 03:02:10|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1635476560000|2021-10-29 03:02:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1635476590000|2021-10-29 03:03:10|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1635476620000|2021-10-29 03:03:40|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1635476650000|2021-10-29 03:04:10|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1635476680000|2021-10-29 03:04:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1635476710000|2021-10-29 03:05:10|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1635476740000|2021-10-29 03:05:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1635476770000|2021-10-29 03:06:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1635476800000|2021-10-29 03:06:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1635476830000|2021-10-29 03:07:10|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1635476860000|2021-10-29 03:07:40|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1635476890000|2021-10-29 03:08:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1635476950000|2021-10-29 03:09:10|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1635476980000|2021-10-29 03:09:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1635477010000|2021-10-29 03:10:10|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1635477040000|2021-10-29 03:10:40|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1635477070000|2021-10-29 03:11:10|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1635477100000|2021-10-29 03:11:40|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1635477130000|2021-10-29 03:12:10|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1635477160000|2021-10-29 03:12:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1635477190000|2021-10-29 03:13:10|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1635477220000|2021-10-29 03:13:40|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1635477250000|2021-10-29 03:14:10|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1635477280000|2021-10-29 03:14:40|8519|8485|8519|8485|8519|8485|8519|8485|0
1635477310000|2021-10-29 03:15:10|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1635477340000|2021-10-29 03:15:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1635477370000|2021-10-29 03:16:10|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1635477400000|2021-10-29 03:16:40|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|0
1635477430000|2021-10-29 03:17:10|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1635477460000|2021-10-29 03:17:40|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1635477490000|2021-10-29 03:18:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1635477520000|2021-10-29 03:18:40|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1635477550000|2021-10-29 03:19:10|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1635477580000|2021-10-29 03:19:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1635477610000|2021-10-29 03:20:10|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1635477640000|2021-10-29 03:20:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1635477670000|2021-10-29 03:21:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1635477700000|2021-10-29 03:21:40|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|0
1635477730000|2021-10-29 03:22:10|8533|8499|8533|8499|8533|8499|8533|8499|0
1635477760000|2021-10-29 03:22:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1635477790000|2021-10-29 03:23:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1635477820000|2021-10-29 03:23:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1635477850000|2021-10-29 03:24:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1635477880000|2021-10-29 03:24:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1635477910000|2021-10-29 03:25:10|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1635477940000|2021-10-29 03:25:40|8534|8500|8534|8500|8534|8500|8534|8500|0
1635477970000|2021-10-29 03:26:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1635478000000|2021-10-29 03:26:40|8536|8502|8536|8502|8536|8502|8536|8502|0
1635478030000|2021-10-29 03:27:10|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1635478060000|2021-10-29 03:27:40|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1635478090000|2021-10-29 03:28:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1635478120000|2021-10-29 03:28:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1635478150000|2021-10-29 03:29:10|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1635478180000|2021-10-29 03:29:40|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1635478210000|2021-10-29 03:30:10|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1635478240000|2021-10-29 03:30:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1635478270000|2021-10-29 03:31:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1635478300000|2021-10-29 03:31:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1635478330000|2021-10-29 03:32:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1635478360000|2021-10-29 03:32:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1635478390000|2021-10-29 03:33:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1635478420000|2021-10-29 03:33:40|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1635478450000|2021-10-29 03:34:10|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1635478480000|2021-10-29 03:34:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1635478540000|2021-10-29 03:35:40|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1635478570000|2021-10-29 03:36:10|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1635478600000|2021-10-29 03:36:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1635478630000|2021-10-29 03:37:10|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1635478660000|2021-10-29 03:37:40|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1635478690000|2021-10-29 03:38:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1635478720000|2021-10-29 03:38:40|8530|8496|8530|8496|8530|8496|8530|8496|0
1635478750000|2021-10-29 03:39:10|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1635478780000|2021-10-29 03:39:40|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1635478810000|2021-10-29 03:40:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1635478840000|2021-10-29 03:40:40|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1635478870000|2021-10-29 03:41:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1635478900000|2021-10-29 03:41:40|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1635478930000|2021-10-29 03:42:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1635478960000|2021-10-29 03:42:40|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1635478990000|2021-10-29 03:43:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1635479020000|2021-10-29 03:43:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1635479050000|2021-10-29 03:44:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1635479110000|2021-10-29 03:45:10|8519|8485|8519|8485|8519|8485|8519|8485|0
1635479140000|2021-10-29 03:45:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1635479170000|2021-10-29 03:46:10|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1635479200000|2021-10-29 03:46:40|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1635479230000|2021-10-29 03:47:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1635479260000|2021-10-29 03:47:40|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1635479290000|2021-10-29 03:48:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1635479320000|2021-10-29 03:48:40|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|0
1635479350000|2021-10-29 03:49:10|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1635479380000|2021-10-29 03:49:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1635479410000|2021-10-29 03:50:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1635479440000|2021-10-29 03:50:40|8508|8474|8508|8474|8508|8474|8508|8474|0
1635479500000|2021-10-29 03:51:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1635479530000|2021-10-29 03:52:10|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1635479560000|2021-10-29 03:52:40|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|0
1635479590000|2021-10-29 03:53:10|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|0
1635479620000|2021-10-29 03:53:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1635479650000|2021-10-29 03:54:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1635479680000|2021-10-29 03:54:40|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1635479710000|2021-10-29 03:55:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1635479740000|2021-10-29 03:55:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1635479770000|2021-10-29 03:56:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1635479800000|2021-10-29 03:56:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1635479830000|2021-10-29 03:57:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1635479860000|2021-10-29 03:57:40|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1635479890000|2021-10-29 03:58:10|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1635479920000|2021-10-29 03:58:40|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1635479950000|2021-10-29 03:59:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1635479980000|2021-10-29 03:59:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1635480010000|2021-10-29 04:00:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1635480040000|2021-10-29 04:00:40|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1635480070000|2021-10-29 04:01:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1635480100000|2021-10-29 04:01:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1635480130000|2021-10-29 04:02:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1635480160000|2021-10-29 04:02:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1635480190000|2021-10-29 04:03:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1635480220000|2021-10-29 04:03:40|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1635480250000|2021-10-29 04:04:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1635480280000|2021-10-29 04:04:40|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1635480310000|2021-10-29 04:05:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1635480340000|2021-10-29 04:05:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1635480370000|2021-10-29 04:06:10|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|0
1635480400000|2021-10-29 04:06:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1635480430000|2021-10-29 04:07:10|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1635480460000|2021-10-29 04:07:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1635480490000|2021-10-29 04:08:10|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1635480520000|2021-10-29 04:08:40|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1635480550000|2021-10-29 04:09:10|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1635480580000|2021-10-29 04:09:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1635480610000|2021-10-29 04:10:10|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1635480640000|2021-10-29 04:10:40|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1635480670000|2021-10-29 04:11:10|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|0
1635480700000|2021-10-29 04:11:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1635480730000|2021-10-29 04:12:10|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1635480760000|2021-10-29 04:12:40|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1635480790000|2021-10-29 04:13:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1635480820000|2021-10-29 04:13:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1635480850000|2021-10-29 04:14:10|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1635480880000|2021-10-29 04:14:40|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1635480910000|2021-10-29 04:15:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1635480940000|2021-10-29 04:15:40|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1635480970000|2021-10-29 04:16:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1635481000000|2021-10-29 04:16:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1635481030000|2021-10-29 04:17:10|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1635481060000|2021-10-29 04:17:40|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|0
1635481090000|2021-10-29 04:18:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1635481120000|2021-10-29 04:18:40|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1635481150000|2021-10-29 04:19:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1635481210000|2021-10-29 04:20:10|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1635481240000|2021-10-29 04:20:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1635481270000|2021-10-29 04:21:10|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|0
1635481300000|2021-10-29 04:21:40|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1635481330000|2021-10-29 04:22:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1635481360000|2021-10-29 04:22:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1635481390000|2021-10-29 04:23:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1635481420000|2021-10-29 04:23:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1635481450000|2021-10-29 04:24:10|8482.8|8449|8482.8|8449|8482.8|8449|8482.8|8449|0
1635481480000|2021-10-29 04:24:40|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1635481510000|2021-10-29 04:25:10|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1635481540000|2021-10-29 04:25:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1635481570000|2021-10-29 04:26:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1635481600000|2021-10-29 04:26:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1635481630000|2021-10-29 04:27:10|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1635481660000|2021-10-29 04:27:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635481690000|2021-10-29 04:28:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1635481720000|2021-10-29 04:28:40|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1635481750000|2021-10-29 04:29:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1635481780000|2021-10-29 04:29:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1635481810000|2021-10-29 04:30:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1635481840000|2021-10-29 04:30:40|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1635481870000|2021-10-29 04:31:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1635481900000|2021-10-29 04:31:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1635481930000|2021-10-29 04:32:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635481960000|2021-10-29 04:32:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1635481990000|2021-10-29 04:33:10|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|0
1635482020000|2021-10-29 04:33:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1635482050000|2021-10-29 04:34:10|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1635482080000|2021-10-29 04:34:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1635482110000|2021-10-29 04:35:10|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1635482140000|2021-10-29 04:35:40|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1635482170000|2021-10-29 04:36:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1635482200000|2021-10-29 04:36:40|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1635482230000|2021-10-29 04:37:10|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1635482260000|2021-10-29 04:37:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1635482290000|2021-10-29 04:38:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1635482320000|2021-10-29 04:38:40|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1635482350000|2021-10-29 04:39:10|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1635482380000|2021-10-29 04:39:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1635482410000|2021-10-29 04:40:10|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1635482440000|2021-10-29 04:40:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1635482470000|2021-10-29 04:41:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1635482500000|2021-10-29 04:41:40|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1635482530000|2021-10-29 04:42:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1635482560000|2021-10-29 04:42:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1635482590000|2021-10-29 04:43:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1635482620000|2021-10-29 04:43:40|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|0
1635482650000|2021-10-29 04:44:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1635482680000|2021-10-29 04:44:40|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1635482710000|2021-10-29 04:45:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1635482740000|2021-10-29 04:45:40|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1635482770000|2021-10-29 04:46:10|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1635482800000|2021-10-29 04:46:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1635482830000|2021-10-29 04:47:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1635482860000|2021-10-29 04:47:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1635482890000|2021-10-29 04:48:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1635482920000|2021-10-29 04:48:40|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1635482980000|2021-10-29 04:49:40|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1635483010000|2021-10-29 04:50:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1635483040000|2021-10-29 04:50:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1635483070000|2021-10-29 04:51:10|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1635483100000|2021-10-29 04:51:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1635483130000|2021-10-29 04:52:10|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1635483160000|2021-10-29 04:52:40|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1635483190000|2021-10-29 04:53:10|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1635483220000|2021-10-29 04:53:40|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1635483250000|2021-10-29 04:54:10|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1635483280000|2021-10-29 04:54:40|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1635483310000|2021-10-29 04:55:10|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1635483340000|2021-10-29 04:55:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1635483370000|2021-10-29 04:56:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1635483400000|2021-10-29 04:56:40|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1635483430000|2021-10-29 04:57:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1635483460000|2021-10-29 04:57:40|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1635483490000|2021-10-29 04:58:10|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1635483520000|2021-10-29 04:58:40|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|0
1635483550000|2021-10-29 04:59:10|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|0
1635483580000|2021-10-29 04:59:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1635721810000|2021-10-31 23:10:10|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1635721840000|2021-10-31 23:10:40|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1635721870000|2021-10-31 23:11:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1635721900000|2021-10-31 23:11:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1635721930000|2021-10-31 23:12:10|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1635721960000|2021-10-31 23:12:40|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1635721990000|2021-10-31 23:13:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1635722020000|2021-10-31 23:13:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1635722050000|2021-10-31 23:14:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1635722080000|2021-10-31 23:14:40|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1635722110000|2021-10-31 23:15:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1635722140000|2021-10-31 23:15:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1635722170000|2021-10-31 23:16:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1635722200000|2021-10-31 23:16:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1635722230000|2021-10-31 23:17:10|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1635722260000|2021-10-31 23:17:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1635722290000|2021-10-31 23:18:10|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1635722320000|2021-10-31 23:18:40|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1635722350000|2021-10-31 23:19:10|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1635722380000|2021-10-31 23:19:40|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1635722410000|2021-10-31 23:20:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1635722440000|2021-10-31 23:20:40|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1635722470000|2021-10-31 23:21:10|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1635722500000|2021-10-31 23:21:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1635722530000|2021-10-31 23:22:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1635722560000|2021-10-31 23:22:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1635722590000|2021-10-31 23:23:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1635722620000|2021-10-31 23:23:40|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1635722650000|2021-10-31 23:24:10|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1635722680000|2021-10-31 23:24:40|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1635722710000|2021-10-31 23:25:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1635722740000|2021-10-31 23:25:40|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1635722770000|2021-10-31 23:26:10|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1635722800000|2021-10-31 23:26:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1635722830000|2021-10-31 23:27:10|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1635722860000|2021-10-31 23:27:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1635722890000|2021-10-31 23:28:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1635722920000|2021-10-31 23:28:40|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1635722950000|2021-10-31 23:29:10|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1635722980000|2021-10-31 23:29:40|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1635723040000|2021-10-31 23:30:40|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1635723070000|2021-10-31 23:31:10|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|0
1635723100000|2021-10-31 23:31:40|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1635723130000|2021-10-31 23:32:10|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|0
1635723160000|2021-10-31 23:32:40|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1635723190000|2021-10-31 23:33:10|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|0
1635723220000|2021-10-31 23:33:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1635723250000|2021-10-31 23:34:10|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1635723280000|2021-10-31 23:34:40|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1635723310000|2021-10-31 23:35:10|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|0
1635723340000|2021-10-31 23:35:40|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1635723370000|2021-10-31 23:36:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1635723400000|2021-10-31 23:36:40|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|0
1635723430000|2021-10-31 23:37:10|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1635723460000|2021-10-31 23:37:40|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1635723520000|2021-10-31 23:38:40|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1635723550000|2021-10-31 23:39:10|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1635723580000|2021-10-31 23:39:40|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1635723610000|2021-10-31 23:40:10|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1635723640000|2021-10-31 23:40:40|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1635723670000|2021-10-31 23:41:10|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1635723700000|2021-10-31 23:41:40|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1635723730000|2021-10-31 23:42:10|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1635723760000|2021-10-31 23:42:40|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|0
1635723790000|2021-10-31 23:43:10|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|0
1635723820000|2021-10-31 23:43:40|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1635723850000|2021-10-31 23:44:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1635723880000|2021-10-31 23:44:40|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1635723910000|2021-10-31 23:45:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1635723940000|2021-10-31 23:45:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1635723970000|2021-10-31 23:46:10|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|0
1635724000000|2021-10-31 23:46:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1635724030000|2021-10-31 23:47:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1635724060000|2021-10-31 23:47:40|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1635724090000|2021-10-31 23:48:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1635724120000|2021-10-31 23:48:40|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1635724150000|2021-10-31 23:49:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1635724180000|2021-10-31 23:49:40|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1635724210000|2021-10-31 23:50:10|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1635724240000|2021-10-31 23:50:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1635724270000|2021-10-31 23:51:10|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1635724300000|2021-10-31 23:51:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1635724330000|2021-10-31 23:52:10|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1635724360000|2021-10-31 23:52:40|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1635724390000|2021-10-31 23:53:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1635724420000|2021-10-31 23:53:40|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|0
1635724450000|2021-10-31 23:54:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1635724480000|2021-10-31 23:54:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1635724510000|2021-10-31 23:55:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1635724540000|2021-10-31 23:55:40|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1635724570000|2021-10-31 23:56:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1635724600000|2021-10-31 23:56:40|8502|8468|8502|8468|8502|8468|8502|8468|0
1635724630000|2021-10-31 23:57:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1635724660000|2021-10-31 23:57:40|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1635724690000|2021-10-31 23:58:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1635724720000|2021-10-31 23:58:40|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1635724750000|2021-10-31 23:59:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1635724780000|2021-10-31 23:59:40|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1635724810000|2021-11-01 00:00:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1635724840000|2021-11-01 00:00:40|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1635724870000|2021-11-01 00:01:10|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1635724900000|2021-11-01 00:01:40|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|0
1635724930000|2021-11-01 00:02:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1635724960000|2021-11-01 00:02:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1635724990000|2021-11-01 00:03:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1635725020000|2021-11-01 00:03:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1635725050000|2021-11-01 00:04:10|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1635725080000|2021-11-01 00:04:40|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1635725110000|2021-11-01 00:05:10|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1635725140000|2021-11-01 00:05:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1635725170000|2021-11-01 00:06:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1635725200000|2021-11-01 00:06:40|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1635725230000|2021-11-01 00:07:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1635725260000|2021-11-01 00:07:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1635725290000|2021-11-01 00:08:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1635725320000|2021-11-01 00:08:40|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1635725350000|2021-11-01 00:09:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1635725380000|2021-11-01 00:09:40|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1635725410000|2021-11-01 00:10:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1635725440000|2021-11-01 00:10:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1635725470000|2021-11-01 00:11:10|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1635725500000|2021-11-01 00:11:40|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1635725530000|2021-11-01 00:12:10|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1635725560000|2021-11-01 00:12:40|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|0
1635725590000|2021-11-01 00:13:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1635725620000|2021-11-01 00:13:40|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1635725650000|2021-11-01 00:14:10|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1635725680000|2021-11-01 00:14:40|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1635725710000|2021-11-01 00:15:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1635725740000|2021-11-01 00:15:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1635725770000|2021-11-01 00:16:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1635725800000|2021-11-01 00:16:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1635725830000|2021-11-01 00:17:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1635725860000|2021-11-01 00:17:40|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1635725890000|2021-11-01 00:18:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1635725920000|2021-11-01 00:18:40|8533|8499|8533|8499|8533|8499|8533|8499|0
1635725950000|2021-11-01 00:19:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1635725980000|2021-11-01 00:19:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1635726010000|2021-11-01 00:20:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1635726040000|2021-11-01 00:20:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1635726070000|2021-11-01 00:21:10|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1635726100000|2021-11-01 00:21:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1635726130000|2021-11-01 00:22:10|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1635726160000|2021-11-01 00:22:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1635726190000|2021-11-01 00:23:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1635726220000|2021-11-01 00:23:40|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1635726250000|2021-11-01 00:24:10|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1635726280000|2021-11-01 00:24:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1635726310000|2021-11-01 00:25:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1635726340000|2021-11-01 00:25:40|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1635726370000|2021-11-01 00:26:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1635726400000|2021-11-01 00:26:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1635726430000|2021-11-01 00:27:10|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1635726460000|2021-11-01 00:27:40|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1635726490000|2021-11-01 00:28:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1635726520000|2021-11-01 00:28:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1635726550000|2021-11-01 00:29:10|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1635726580000|2021-11-01 00:29:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1635726610000|2021-11-01 00:30:10|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1635726640000|2021-11-01 00:30:40|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1635726670000|2021-11-01 00:31:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1635726700000|2021-11-01 00:31:40|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1635726730000|2021-11-01 00:32:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1635726760000|2021-11-01 00:32:40|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1635726790000|2021-11-01 00:33:10|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1635726820000|2021-11-01 00:33:40|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1635726850000|2021-11-01 00:34:10|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1635726880000|2021-11-01 00:34:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1635726910000|2021-11-01 00:35:10|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1635726940000|2021-11-01 00:35:40|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1635726970000|2021-11-01 00:36:10|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1635727000000|2021-11-01 00:36:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1635727030000|2021-11-01 00:37:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1635727060000|2021-11-01 00:37:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1635727090000|2021-11-01 00:38:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1635727120000|2021-11-01 00:38:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1635727150000|2021-11-01 00:39:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1635727180000|2021-11-01 00:39:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1635727210000|2021-11-01 00:40:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1635727240000|2021-11-01 00:40:40|8533|8499|8533|8499|8533|8499|8533|8499|0
1635727270000|2021-11-01 00:41:10|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1635727300000|2021-11-01 00:41:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1635727330000|2021-11-01 00:42:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1635727360000|2021-11-01 00:42:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1635727390000|2021-11-01 00:43:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1635727420000|2021-11-01 00:43:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1635727450000|2021-11-01 00:44:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1635727480000|2021-11-01 00:44:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1635727540000|2021-11-01 00:45:40|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1635727570000|2021-11-01 00:46:10|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1635727600000|2021-11-01 00:46:40|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1635727630000|2021-11-01 00:47:10|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1635727660000|2021-11-01 00:47:40|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1635727690000|2021-11-01 00:48:10|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1635727720000|2021-11-01 00:48:40|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1635727750000|2021-11-01 00:49:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1635727780000|2021-11-01 00:49:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1635727810000|2021-11-01 00:50:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1635727840000|2021-11-01 00:50:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1635727870000|2021-11-01 00:51:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1635727900000|2021-11-01 00:51:40|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1635727930000|2021-11-01 00:52:10|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1635727960000|2021-11-01 00:52:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1635727990000|2021-11-01 00:53:10|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1635728020000|2021-11-01 00:53:40|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1635728050000|2021-11-01 00:54:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1635728080000|2021-11-01 00:54:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1635728110000|2021-11-01 00:55:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1635728140000|2021-11-01 00:55:40|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1635728170000|2021-11-01 00:56:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1635728200000|2021-11-01 00:56:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1635728230000|2021-11-01 00:57:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1635728260000|2021-11-01 00:57:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1635728290000|2021-11-01 00:58:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1635728320000|2021-11-01 00:58:40|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1635728350000|2021-11-01 00:59:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1635728380000|2021-11-01 00:59:40|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|0
1635728410000|2021-11-01 01:00:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1635728440000|2021-11-01 01:00:40|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|0
1635728470000|2021-11-01 01:01:10|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1635728500000|2021-11-01 01:01:40|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1635728530000|2021-11-01 01:02:10|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1635728560000|2021-11-01 01:02:40|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1635728590000|2021-11-01 01:03:10|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1635728620000|2021-11-01 01:03:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1635728650000|2021-11-01 01:04:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1635728680000|2021-11-01 01:04:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1635728710000|2021-11-01 01:05:10|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1635728740000|2021-11-01 01:05:40|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1635728770000|2021-11-01 01:06:10|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1635728800000|2021-11-01 01:06:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1635728830000|2021-11-01 01:07:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1635728860000|2021-11-01 01:07:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1635728890000|2021-11-01 01:08:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1635728920000|2021-11-01 01:08:40|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1635728950000|2021-11-01 01:09:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1635728980000|2021-11-01 01:09:40|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1635729010000|2021-11-01 01:10:10|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1635729040000|2021-11-01 01:10:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1635729070000|2021-11-01 01:11:10|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1635729100000|2021-11-01 01:11:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1635729130000|2021-11-01 01:12:10|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1635729160000|2021-11-01 01:12:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1635729190000|2021-11-01 01:13:10|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1635729220000|2021-11-01 01:13:40|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1635729250000|2021-11-01 01:14:10|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1635729280000|2021-11-01 01:14:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1635729310000|2021-11-01 01:15:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1635729340000|2021-11-01 01:15:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1635729370000|2021-11-01 01:16:10|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1635729400000|2021-11-01 01:16:40|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1635729430000|2021-11-01 01:17:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1635729460000|2021-11-01 01:17:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1635729490000|2021-11-01 01:18:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1635729520000|2021-11-01 01:18:40|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|0
1635729550000|2021-11-01 01:19:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1635729580000|2021-11-01 01:19:40|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1635729610000|2021-11-01 01:20:10|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|0
1635729640000|2021-11-01 01:20:40|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1635729700000|2021-11-01 01:21:40|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1635729730000|2021-11-01 01:22:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1635729760000|2021-11-01 01:22:40|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1635729790000|2021-11-01 01:23:10|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1635729820000|2021-11-01 01:23:40|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1635729850000|2021-11-01 01:24:10|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1635729880000|2021-11-01 01:24:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1635729910000|2021-11-01 01:25:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1635729940000|2021-11-01 01:25:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1635729970000|2021-11-01 01:26:10|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1635730000000|2021-11-01 01:26:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1635730030000|2021-11-01 01:27:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1635730060000|2021-11-01 01:27:40|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1635730090000|2021-11-01 01:28:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1635730120000|2021-11-01 01:28:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1635730150000|2021-11-01 01:29:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1635730180000|2021-11-01 01:29:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1635730210000|2021-11-01 01:30:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1635730240000|2021-11-01 01:30:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1635730270000|2021-11-01 01:31:10|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1635730300000|2021-11-01 01:31:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1635730330000|2021-11-01 01:32:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1635730360000|2021-11-01 01:32:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1635730390000|2021-11-01 01:33:10|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1635730420000|2021-11-01 01:33:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1635730450000|2021-11-01 01:34:10|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1635730480000|2021-11-01 01:34:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1635730510000|2021-11-01 01:35:10|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|0
1635730540000|2021-11-01 01:35:40|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1635730570000|2021-11-01 01:36:10|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1635730600000|2021-11-01 01:36:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1635730630000|2021-11-01 01:37:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1635730660000|2021-11-01 01:37:40|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1635730690000|2021-11-01 01:38:10|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1635730720000|2021-11-01 01:38:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1635730750000|2021-11-01 01:39:10|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1635730780000|2021-11-01 01:39:40|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1635730810000|2021-11-01 01:40:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1635730840000|2021-11-01 01:40:40|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1635730900000|2021-11-01 01:41:40|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1635730930000|2021-11-01 01:42:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1635730960000|2021-11-01 01:42:40|8533|8499|8533|8499|8533|8499|8533|8499|0
1635730990000|2021-11-01 01:43:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1635731020000|2021-11-01 01:43:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1635731050000|2021-11-01 01:44:10|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1635731080000|2021-11-01 01:44:40|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1635731110000|2021-11-01 01:45:10|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1635731140000|2021-11-01 01:45:40|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1635731170000|2021-11-01 01:46:10|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1635731200000|2021-11-01 01:46:40|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1635731260000|2021-11-01 01:47:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1635731290000|2021-11-01 01:48:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1635731320000|2021-11-01 01:48:40|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1635731350000|2021-11-01 01:49:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1635731380000|2021-11-01 01:49:40|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1635731410000|2021-11-01 01:50:10|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1635731440000|2021-11-01 01:50:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1635731470000|2021-11-01 01:51:10|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1635731500000|2021-11-01 01:51:40|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|0
1635731530000|2021-11-01 01:52:10|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1635731560000|2021-11-01 01:52:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1635731590000|2021-11-01 01:53:10|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|0
1635731620000|2021-11-01 01:53:40|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1635731650000|2021-11-01 01:54:10|8541|8507|8541|8507|8541|8507|8541|8507|0
1635731680000|2021-11-01 01:54:40|8544.2|8510|8544.2|8510|8544.2|8510|8544.2|8510|0
1635731710000|2021-11-01 01:55:10|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1635731740000|2021-11-01 01:55:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1635731770000|2021-11-01 01:56:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1635731800000|2021-11-01 01:56:40|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1635731830000|2021-11-01 01:57:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1635731860000|2021-11-01 01:57:40|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1635731890000|2021-11-01 01:58:10|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1635731920000|2021-11-01 01:58:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1635731950000|2021-11-01 01:59:10|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1635731980000|2021-11-01 01:59:40|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1635732040000|2021-11-01 02:00:40|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1635732070000|2021-11-01 02:01:10|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1635732100000|2021-11-01 02:01:40|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1635732130000|2021-11-01 02:02:10|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1635732160000|2021-11-01 02:02:40|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1635732190000|2021-11-01 02:03:10|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1635732220000|2021-11-01 02:03:40|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1635732250000|2021-11-01 02:04:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1635732280000|2021-11-01 02:04:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1635732310000|2021-11-01 02:05:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1635732340000|2021-11-01 02:05:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1635732370000|2021-11-01 02:06:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1635732400000|2021-11-01 02:06:40|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1635732430000|2021-11-01 02:07:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1635732460000|2021-11-01 02:07:40|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1635732490000|2021-11-01 02:08:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1635732520000|2021-11-01 02:08:40|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1635732550000|2021-11-01 02:09:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1635732580000|2021-11-01 02:09:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1635732610000|2021-11-01 02:10:10|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1635732640000|2021-11-01 02:10:40|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|0
1635732670000|2021-11-01 02:11:10|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1635732700000|2021-11-01 02:11:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1635732730000|2021-11-01 02:12:10|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1635732760000|2021-11-01 02:12:40|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1635732790000|2021-11-01 02:13:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1635732820000|2021-11-01 02:13:40|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|0
1635732850000|2021-11-01 02:14:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1635732880000|2021-11-01 02:14:40|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1635732910000|2021-11-01 02:15:10|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1635732940000|2021-11-01 02:15:40|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1635732970000|2021-11-01 02:16:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1635733000000|2021-11-01 02:16:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1635733030000|2021-11-01 02:17:10|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1635733060000|2021-11-01 02:17:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1635733090000|2021-11-01 02:18:10|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|0
1635733120000|2021-11-01 02:18:40|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1635733150000|2021-11-01 02:19:10|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1635733180000|2021-11-01 02:19:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1635733240000|2021-11-01 02:20:40|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1635733270000|2021-11-01 02:21:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1635733300000|2021-11-01 02:21:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1635733330000|2021-11-01 02:22:10|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1635733360000|2021-11-01 02:22:40|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1635733390000|2021-11-01 02:23:10|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1635733420000|2021-11-01 02:23:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1635733450000|2021-11-01 02:24:10|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|0
1635733480000|2021-11-01 02:24:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1635733510000|2021-11-01 02:25:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1635733540000|2021-11-01 02:25:40|8565.2|8531|8565.2|8531|8565.2|8531|8565.2|8531|0
1635733570000|2021-11-01 02:26:10|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1635733600000|2021-11-01 02:26:40|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1635733630000|2021-11-01 02:27:10|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|0
1635733660000|2021-11-01 02:27:40|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|0
1635733690000|2021-11-01 02:28:10|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|0
1635733720000|2021-11-01 02:28:40|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1635733750000|2021-11-01 02:29:10|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1635733780000|2021-11-01 02:29:40|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1635733810000|2021-11-01 02:30:10|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1635733840000|2021-11-01 02:30:40|8576|8541.8|8576|8541.8|8576|8541.8|8576|8541.8|0
1635733870000|2021-11-01 02:31:10|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|0
1635733900000|2021-11-01 02:31:40|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1635733930000|2021-11-01 02:32:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1635733960000|2021-11-01 02:32:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1635733990000|2021-11-01 02:33:10|8575|8540.8|8575|8540.8|8575|8540.8|8575|8540.8|0
1635734020000|2021-11-01 02:33:40|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|0
1635734050000|2021-11-01 02:34:10|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1635734080000|2021-11-01 02:34:40|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1635734110000|2021-11-01 02:35:10|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|0
1635734140000|2021-11-01 02:35:40|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1635734170000|2021-11-01 02:36:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1635734200000|2021-11-01 02:36:40|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1635734230000|2021-11-01 02:37:10|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|0
1635734260000|2021-11-01 02:37:40|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1635734290000|2021-11-01 02:38:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1635734320000|2021-11-01 02:38:40|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1635734380000|2021-11-01 02:39:40|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1635734410000|2021-11-01 02:40:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1635734440000|2021-11-01 02:40:40|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1635734470000|2021-11-01 02:41:10|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1635734500000|2021-11-01 02:41:40|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1635734530000|2021-11-01 02:42:10|8572.2|8538|8572.2|8538|8572.2|8538|8572.2|8538|0
1635734560000|2021-11-01 02:42:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1635734590000|2021-11-01 02:43:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1635734620000|2021-11-01 02:43:40|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1635734650000|2021-11-01 02:44:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1635734680000|2021-11-01 02:44:40|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1635734710000|2021-11-01 02:45:10|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1635734740000|2021-11-01 02:45:40|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1635734770000|2021-11-01 02:46:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1635734800000|2021-11-01 02:46:40|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|0
1635734830000|2021-11-01 02:47:10|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1635734860000|2021-11-01 02:47:40|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1635734890000|2021-11-01 02:48:10|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1635734920000|2021-11-01 02:48:40|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1635735010000|2021-11-01 02:50:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1635735040000|2021-11-01 02:50:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1635735070000|2021-11-01 02:51:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1635735100000|2021-11-01 02:51:40|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1635735130000|2021-11-01 02:52:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1635735160000|2021-11-01 02:52:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1635735190000|2021-11-01 02:53:10|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1635735220000|2021-11-01 02:53:40|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1635735250000|2021-11-01 02:54:10|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1635735280000|2021-11-01 02:54:40|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1635735310000|2021-11-01 02:55:10|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1635735340000|2021-11-01 02:55:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1635735370000|2021-11-01 02:56:10|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1635735400000|2021-11-01 02:56:40|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1635735430000|2021-11-01 02:57:10|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1635735460000|2021-11-01 02:57:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1635735490000|2021-11-01 02:58:10|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1635735520000|2021-11-01 02:58:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1635735550000|2021-11-01 02:59:10|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|0
1635735580000|2021-11-01 02:59:40|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1635735610000|2021-11-01 03:00:10|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1635735670000|2021-11-01 03:01:10|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1635735700000|2021-11-01 03:01:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1635735730000|2021-11-01 03:02:10|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1635735760000|2021-11-01 03:02:40|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1635735790000|2021-11-01 03:03:10|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1635735820000|2021-11-01 03:03:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1635735850000|2021-11-01 03:04:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1635735880000|2021-11-01 03:04:40|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1635735910000|2021-11-01 03:05:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1635735940000|2021-11-01 03:05:40|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1635735970000|2021-11-01 03:06:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1635736000000|2021-11-01 03:06:40|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1635736030000|2021-11-01 03:07:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1635736060000|2021-11-01 03:07:40|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1635736090000|2021-11-01 03:08:10|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1635736120000|2021-11-01 03:08:40|8548.2|8514|8548.2|8514|8548.2|8514|8548.2|8514|0
1635736150000|2021-11-01 03:09:10|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1635736180000|2021-11-01 03:09:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1635736240000|2021-11-01 03:10:40|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1635736270000|2021-11-01 03:11:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1635736300000|2021-11-01 03:11:40|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1635736330000|2021-11-01 03:12:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1635736360000|2021-11-01 03:12:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1635736390000|2021-11-01 03:13:10|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|0
1635736420000|2021-11-01 03:13:40|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1635736450000|2021-11-01 03:14:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1635736480000|2021-11-01 03:14:40|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1635736510000|2021-11-01 03:15:10|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1635736540000|2021-11-01 03:15:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1635736570000|2021-11-01 03:16:10|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1635736600000|2021-11-01 03:16:40|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1635736630000|2021-11-01 03:17:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1635736660000|2021-11-01 03:17:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1635736690000|2021-11-01 03:18:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1635736720000|2021-11-01 03:18:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1635736750000|2021-11-01 03:19:10|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1635736780000|2021-11-01 03:19:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1635736810000|2021-11-01 03:20:10|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1635736840000|2021-11-01 03:20:40|8558|8523.8|8558|8523.8|8558|8523.8|8558|8523.8|0
1635736870000|2021-11-01 03:21:10|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1635736900000|2021-11-01 03:21:40|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1635736930000|2021-11-01 03:22:10|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1635736960000|2021-11-01 03:22:40|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1635736990000|2021-11-01 03:23:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1635737020000|2021-11-01 03:23:40|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1635737050000|2021-11-01 03:24:10|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1635737080000|2021-11-01 03:24:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1635737110000|2021-11-01 03:25:10|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1635737140000|2021-11-01 03:25:40|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1635737170000|2021-11-01 03:26:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1635737200000|2021-11-01 03:26:40|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1635737230000|2021-11-01 03:27:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1635737260000|2021-11-01 03:27:40|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1635737290000|2021-11-01 03:28:10|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|0
1635737320000|2021-11-01 03:28:40|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1635737350000|2021-11-01 03:29:10|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|0
1635737410000|2021-11-01 03:30:10|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1635737440000|2021-11-01 03:30:40|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1635737470000|2021-11-01 03:31:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1635737500000|2021-11-01 03:31:40|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1635737530000|2021-11-01 03:32:10|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1635737560000|2021-11-01 03:32:40|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1635737590000|2021-11-01 03:33:10|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|0
1635737650000|2021-11-01 03:34:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1635737680000|2021-11-01 03:34:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1635737710000|2021-11-01 03:35:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1635737740000|2021-11-01 03:35:40|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|0
1635737800000|2021-11-01 03:36:40|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1635737830000|2021-11-01 03:37:10|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1635737860000|2021-11-01 03:37:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1635737890000|2021-11-01 03:38:10|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1635737920000|2021-11-01 03:38:40|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1635737950000|2021-11-01 03:39:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1635737980000|2021-11-01 03:39:40|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1635738010000|2021-11-01 03:40:10|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1635738040000|2021-11-01 03:40:40|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1635738070000|2021-11-01 03:41:10|8565.2|8531|8565.2|8531|8565.2|8531|8565.2|8531|0
1635738100000|2021-11-01 03:41:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1635738130000|2021-11-01 03:42:10|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1635738160000|2021-11-01 03:42:40|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|0
1635738190000|2021-11-01 03:43:10|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1635738220000|2021-11-01 03:43:40|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1635738250000|2021-11-01 03:44:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1635738280000|2021-11-01 03:44:40|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1635738310000|2021-11-01 03:45:10|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1635738340000|2021-11-01 03:45:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1635738370000|2021-11-01 03:46:10|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|0
1635738400000|2021-11-01 03:46:40|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1635738430000|2021-11-01 03:47:10|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1635738460000|2021-11-01 03:47:40|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1635738490000|2021-11-01 03:48:10|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1635738520000|2021-11-01 03:48:40|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1635738550000|2021-11-01 03:49:10|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|0
1635738580000|2021-11-01 03:49:40|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1635738610000|2021-11-01 03:50:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1635738640000|2021-11-01 03:50:40|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1635738670000|2021-11-01 03:51:10|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1635738700000|2021-11-01 03:51:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1635738730000|2021-11-01 03:52:10|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1635738760000|2021-11-01 03:52:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1635738790000|2021-11-01 03:53:10|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|0
1635738820000|2021-11-01 03:53:40|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1635738850000|2021-11-01 03:54:10|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1635738880000|2021-11-01 03:54:40|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1635738910000|2021-11-01 03:55:10|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1635738940000|2021-11-01 03:55:40|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1635738970000|2021-11-01 03:56:10|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1635739000000|2021-11-01 03:56:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1635739030000|2021-11-01 03:57:10|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|0
1635739060000|2021-11-01 03:57:40|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1635739090000|2021-11-01 03:58:10|8569|8534.8|8569|8534.8|8569|8534.8|8569|8534.8|0
1635739120000|2021-11-01 03:58:40|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1635739150000|2021-11-01 03:59:10|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1635739180000|2021-11-01 03:59:40|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|0
1635739210000|2021-11-01 04:00:10|8560|8525.8|8560|8525.8|8560|8525.8|8560|8525.8|0
1635739240000|2021-11-01 04:00:40|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1635739270000|2021-11-01 04:01:10|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1635739300000|2021-11-01 04:01:40|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1635739330000|2021-11-01 04:02:10|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1635739360000|2021-11-01 04:02:40|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1635739390000|2021-11-01 04:03:10|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1635739420000|2021-11-01 04:03:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1635739450000|2021-11-01 04:04:10|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|0
1635739510000|2021-11-01 04:05:10|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1635739540000|2021-11-01 04:05:40|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1635739570000|2021-11-01 04:06:10|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1635739600000|2021-11-01 04:06:40|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1635739630000|2021-11-01 04:07:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1635739660000|2021-11-01 04:07:40|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1635739690000|2021-11-01 04:08:10|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1635739720000|2021-11-01 04:08:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1635739750000|2021-11-01 04:09:10|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1635739780000|2021-11-01 04:09:40|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1635739810000|2021-11-01 04:10:10|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1635739840000|2021-11-01 04:10:40|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1635739870000|2021-11-01 04:11:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1635739900000|2021-11-01 04:11:40|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1635739930000|2021-11-01 04:12:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1635739960000|2021-11-01 04:12:40|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1635740020000|2021-11-01 04:13:40|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1635740050000|2021-11-01 04:14:10|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1635740080000|2021-11-01 04:14:40|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1635740110000|2021-11-01 04:15:10|8566|8531.8|8566|8531.8|8566|8531.8|8566|8531.8|0
1635740140000|2021-11-01 04:15:40|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|0
1635740170000|2021-11-01 04:16:10|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1635740200000|2021-11-01 04:16:40|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|0
1635740230000|2021-11-01 04:17:10|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|0
1635740260000|2021-11-01 04:17:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1635740290000|2021-11-01 04:18:10|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1635740320000|2021-11-01 04:18:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1635740350000|2021-11-01 04:19:10|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1635740380000|2021-11-01 04:19:40|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1635740410000|2021-11-01 04:20:10|8562.2|8528|8562.2|8528|8562.2|8528|8562.2|8528|0
1635740440000|2021-11-01 04:20:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1635740470000|2021-11-01 04:21:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1635740500000|2021-11-01 04:21:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1635740530000|2021-11-01 04:22:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1635740560000|2021-11-01 04:22:40|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1635740590000|2021-11-01 04:23:10|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1635740620000|2021-11-01 04:23:40|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1635740650000|2021-11-01 04:24:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1635740680000|2021-11-01 04:24:40|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1635740710000|2021-11-01 04:25:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1635740740000|2021-11-01 04:25:40|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1635740770000|2021-11-01 04:26:10|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1635740800000|2021-11-01 04:26:40|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1635740830000|2021-11-01 04:27:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1635740860000|2021-11-01 04:27:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1635740890000|2021-11-01 04:28:10|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1635740920000|2021-11-01 04:28:40|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1635740950000|2021-11-01 04:29:10|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|0
1635740980000|2021-11-01 04:29:40|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1635741010000|2021-11-01 04:30:10|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1635741040000|2021-11-01 04:30:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1635741070000|2021-11-01 04:31:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1635741100000|2021-11-01 04:31:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1635741130000|2021-11-01 04:32:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1635741160000|2021-11-01 04:32:40|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1635741190000|2021-11-01 04:33:10|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1635741220000|2021-11-01 04:33:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1635741250000|2021-11-01 04:34:10|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1635741280000|2021-11-01 04:34:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1635741310000|2021-11-01 04:35:10|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1635741340000|2021-11-01 04:35:40|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|0
1635741370000|2021-11-01 04:36:10|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1635741400000|2021-11-01 04:36:40|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1635741430000|2021-11-01 04:37:10|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1635741460000|2021-11-01 04:37:40|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1635741490000|2021-11-01 04:38:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1635741520000|2021-11-01 04:38:40|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1635741550000|2021-11-01 04:39:10|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1635741580000|2021-11-01 04:39:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1635741610000|2021-11-01 04:40:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1635741640000|2021-11-01 04:40:40|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1635741670000|2021-11-01 04:41:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1635741700000|2021-11-01 04:41:40|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1635741730000|2021-11-01 04:42:10|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1635741760000|2021-11-01 04:42:40|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1635741790000|2021-11-01 04:43:10|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|0
1635741820000|2021-11-01 04:43:40|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1635741850000|2021-11-01 04:44:10|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1635741880000|2021-11-01 04:44:40|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1635741910000|2021-11-01 04:45:10|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1635741940000|2021-11-01 04:45:40|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|0
1635741970000|2021-11-01 04:46:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1635742000000|2021-11-01 04:46:40|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1635742030000|2021-11-01 04:47:10|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1635742060000|2021-11-01 04:47:40|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1635742090000|2021-11-01 04:48:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1635742120000|2021-11-01 04:48:40|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|0
1635742150000|2021-11-01 04:49:10|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1635742180000|2021-11-01 04:49:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1635742210000|2021-11-01 04:50:10|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1635742240000|2021-11-01 04:50:40|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|0
1635742270000|2021-11-01 04:51:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1635742300000|2021-11-01 04:51:40|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1635742330000|2021-11-01 04:52:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1635742390000|2021-11-01 04:53:10|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1635742420000|2021-11-01 04:53:40|8551.2|8517|8551.2|8517|8551.2|8517|8551.2|8517|0
1635742450000|2021-11-01 04:54:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1635742480000|2021-11-01 04:54:40|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1635742510000|2021-11-01 04:55:10|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1635742540000|2021-11-01 04:55:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1635742570000|2021-11-01 04:56:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1635742600000|2021-11-01 04:56:40|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1635742630000|2021-11-01 04:57:10|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1635742660000|2021-11-01 04:57:40|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1635742690000|2021-11-01 04:58:10|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1635742720000|2021-11-01 04:58:40|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1635742750000|2021-11-01 04:59:10|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1635742780000|2021-11-01 04:59:40|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1635808210000|2021-11-01 23:10:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1635808240000|2021-11-01 23:10:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1635808270000|2021-11-01 23:11:10|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1635808300000|2021-11-01 23:11:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1635808330000|2021-11-01 23:12:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1635808360000|2021-11-01 23:12:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1635808390000|2021-11-01 23:13:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1635808420000|2021-11-01 23:13:40|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1635808450000|2021-11-01 23:14:10|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1635808480000|2021-11-01 23:14:40|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1635808510000|2021-11-01 23:15:10|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|0
1635808540000|2021-11-01 23:15:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1635808570000|2021-11-01 23:16:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1635808600000|2021-11-01 23:16:40|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1635808630000|2021-11-01 23:17:10|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|0
1635808660000|2021-11-01 23:17:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1635808690000|2021-11-01 23:18:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1635808720000|2021-11-01 23:18:40|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1635808750000|2021-11-01 23:19:10|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1635808780000|2021-11-01 23:19:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1635808810000|2021-11-01 23:20:10|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|0
1635808840000|2021-11-01 23:20:40|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|0
1635808870000|2021-11-01 23:21:10|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1635808900000|2021-11-01 23:21:40|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1635808930000|2021-11-01 23:22:10|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1635808960000|2021-11-01 23:22:40|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|0
1635808990000|2021-11-01 23:23:10|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1635809020000|2021-11-01 23:23:40|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1635809050000|2021-11-01 23:24:10|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1635809080000|2021-11-01 23:24:40|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|0
1635809110000|2021-11-01 23:25:10|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1635809140000|2021-11-01 23:25:40|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1635809170000|2021-11-01 23:26:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1635809200000|2021-11-01 23:26:40|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1635809230000|2021-11-01 23:27:10|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1635809260000|2021-11-01 23:27:40|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|0
1635809290000|2021-11-01 23:28:10|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|0
1635809320000|2021-11-01 23:28:40|8569.2|8535|8569.2|8535|8569.2|8535|8569.2|8535|0
1635809350000|2021-11-01 23:29:10|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1635809380000|2021-11-01 23:29:40|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1635809410000|2021-11-01 23:30:10|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1635809440000|2021-11-01 23:30:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1635809470000|2021-11-01 23:31:10|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1635809500000|2021-11-01 23:31:40|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1635809530000|2021-11-01 23:32:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1635809560000|2021-11-01 23:32:40|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1635809590000|2021-11-01 23:33:10|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1635809620000|2021-11-01 23:33:40|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1635809650000|2021-11-01 23:34:10|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|0
1635809680000|2021-11-01 23:34:40|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1635809710000|2021-11-01 23:35:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1635809740000|2021-11-01 23:35:40|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|0
1635809770000|2021-11-01 23:36:10|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1635809800000|2021-11-01 23:36:40|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1635809830000|2021-11-01 23:37:10|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1635809860000|2021-11-01 23:37:40|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|0
1635809890000|2021-11-01 23:38:10|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1635809920000|2021-11-01 23:38:40|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1635809950000|2021-11-01 23:39:10|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1635809980000|2021-11-01 23:39:40|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1635810010000|2021-11-01 23:40:10|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1635810040000|2021-11-01 23:40:40|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1635810070000|2021-11-01 23:41:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1635810100000|2021-11-01 23:41:40|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1635810130000|2021-11-01 23:42:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1635810160000|2021-11-01 23:42:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1635810190000|2021-11-01 23:43:10|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1635810220000|2021-11-01 23:43:40|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1635810250000|2021-11-01 23:44:10|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|0
1635810280000|2021-11-01 23:44:40|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1635810310000|2021-11-01 23:45:10|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1635810340000|2021-11-01 23:45:40|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1635810370000|2021-11-01 23:46:10|8562.2|8528|8562.2|8528|8562.2|8528|8562.2|8528|0
1635810400000|2021-11-01 23:46:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1635810430000|2021-11-01 23:47:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1635810460000|2021-11-01 23:47:40|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1635810490000|2021-11-01 23:48:10|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|0
1635810520000|2021-11-01 23:48:40|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1635810550000|2021-11-01 23:49:10|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1635810580000|2021-11-01 23:49:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1635810610000|2021-11-01 23:50:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1635810640000|2021-11-01 23:50:40|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1635810670000|2021-11-01 23:51:10|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|0
1635810700000|2021-11-01 23:51:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1635810730000|2021-11-01 23:52:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1635810790000|2021-11-01 23:53:10|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1635810820000|2021-11-01 23:53:40|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|0
1635810850000|2021-11-01 23:54:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1635810880000|2021-11-01 23:54:40|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1635810910000|2021-11-01 23:55:10|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1635810940000|2021-11-01 23:55:40|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1635810970000|2021-11-01 23:56:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1635811000000|2021-11-01 23:56:40|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|0
1635811030000|2021-11-01 23:57:10|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1635811060000|2021-11-01 23:57:40|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1635811090000|2021-11-01 23:58:10|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|0
1635811120000|2021-11-01 23:58:40|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|0
1635811150000|2021-11-01 23:59:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1635811180000|2021-11-01 23:59:40|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1635811210000|2021-11-02 00:00:10|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1635811240000|2021-11-02 00:00:40|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1635811270000|2021-11-02 00:01:10|8571|8536.8|8571|8536.8|8571|8536.8|8571|8536.8|0
1635811300000|2021-11-02 00:01:40|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1635811330000|2021-11-02 00:02:10|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1635811360000|2021-11-02 00:02:40|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|0
1635811390000|2021-11-02 00:03:10|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1635811420000|2021-11-02 00:03:40|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1635811450000|2021-11-02 00:04:10|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|0
1635811480000|2021-11-02 00:04:40|8579|8544.8|8579|8544.8|8579|8544.8|8579|8544.8|0
1635811510000|2021-11-02 00:05:10|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1635811540000|2021-11-02 00:05:40|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|0
1635811570000|2021-11-02 00:06:10|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1635811600000|2021-11-02 00:06:40|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1635811630000|2021-11-02 00:07:10|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1635811660000|2021-11-02 00:07:40|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1635811690000|2021-11-02 00:08:10|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1635811720000|2021-11-02 00:08:40|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1635811750000|2021-11-02 00:09:10|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1635811780000|2021-11-02 00:09:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1635811810000|2021-11-02 00:10:10|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1635811840000|2021-11-02 00:10:40|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1635811900000|2021-11-02 00:11:40|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1635811930000|2021-11-02 00:12:10|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1635811960000|2021-11-02 00:12:40|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1635811990000|2021-11-02 00:13:10|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1635812020000|2021-11-02 00:13:40|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|0
1635812050000|2021-11-02 00:14:10|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|0
1635812080000|2021-11-02 00:14:40|8578.2|8544|8578.2|8544|8578.2|8544|8578.2|8544|0
1635812110000|2021-11-02 00:15:10|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1635812140000|2021-11-02 00:15:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1635812170000|2021-11-02 00:16:10|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1635812200000|2021-11-02 00:16:40|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1635812230000|2021-11-02 00:17:10|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1635812260000|2021-11-02 00:17:40|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1635812290000|2021-11-02 00:18:10|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1635812320000|2021-11-02 00:18:40|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1635812350000|2021-11-02 00:19:10|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1635812380000|2021-11-02 00:19:40|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1635812410000|2021-11-02 00:20:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1635812440000|2021-11-02 00:20:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1635812470000|2021-11-02 00:21:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1635812530000|2021-11-02 00:22:10|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|0
1635812560000|2021-11-02 00:22:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1635812590000|2021-11-02 00:23:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1635812620000|2021-11-02 00:23:40|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1635812650000|2021-11-02 00:24:10|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1635812680000|2021-11-02 00:24:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1635812710000|2021-11-02 00:25:10|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1635812740000|2021-11-02 00:25:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1635812770000|2021-11-02 00:26:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1635812800000|2021-11-02 00:26:40|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1635812830000|2021-11-02 00:27:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1635812860000|2021-11-02 00:27:40|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1635812890000|2021-11-02 00:28:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1635812920000|2021-11-02 00:28:40|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1635812950000|2021-11-02 00:29:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1635812980000|2021-11-02 00:29:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1635813010000|2021-11-02 00:30:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1635813040000|2021-11-02 00:30:40|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1635813070000|2021-11-02 00:31:10|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1635813100000|2021-11-02 00:31:40|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1635813130000|2021-11-02 00:32:10|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1635813160000|2021-11-02 00:32:40|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1635813190000|2021-11-02 00:33:10|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1635813220000|2021-11-02 00:33:40|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1635813250000|2021-11-02 00:34:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1635813280000|2021-11-02 00:34:40|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1635813310000|2021-11-02 00:35:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1635813340000|2021-11-02 00:35:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1635813370000|2021-11-02 00:36:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1635813400000|2021-11-02 00:36:40|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|0
1635813430000|2021-11-02 00:37:10|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1635813460000|2021-11-02 00:37:40|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1635813490000|2021-11-02 00:38:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1635813520000|2021-11-02 00:38:40|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1635813550000|2021-11-02 00:39:10|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|0
1635813580000|2021-11-02 00:39:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1635813610000|2021-11-02 00:40:10|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1635813640000|2021-11-02 00:40:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1635813670000|2021-11-02 00:41:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1635813700000|2021-11-02 00:41:40|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1635813730000|2021-11-02 00:42:10|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1635813760000|2021-11-02 00:42:40|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1635813790000|2021-11-02 00:43:10|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|0
1635813820000|2021-11-02 00:43:40|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1635813850000|2021-11-02 00:44:10|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|0
1635813880000|2021-11-02 00:44:40|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1635813910000|2021-11-02 00:45:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1635813940000|2021-11-02 00:45:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1635813970000|2021-11-02 00:46:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1635814000000|2021-11-02 00:46:40|8539|8505|8539|8505|8539|8505|8539|8505|0
1635814030000|2021-11-02 00:47:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1635814060000|2021-11-02 00:47:40|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1635814090000|2021-11-02 00:48:10|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1635814120000|2021-11-02 00:48:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1635814150000|2021-11-02 00:49:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1635814180000|2021-11-02 00:49:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1635814240000|2021-11-02 00:50:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1635814270000|2021-11-02 00:51:10|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|0
1635814300000|2021-11-02 00:51:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1635814330000|2021-11-02 00:52:10|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1635814360000|2021-11-02 00:52:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1635814390000|2021-11-02 00:53:10|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1635814420000|2021-11-02 00:53:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1635814450000|2021-11-02 00:54:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1635814480000|2021-11-02 00:54:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1635814510000|2021-11-02 00:55:10|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1635814540000|2021-11-02 00:55:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1635814570000|2021-11-02 00:56:10|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1635814600000|2021-11-02 00:56:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1635814630000|2021-11-02 00:57:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1635814660000|2021-11-02 00:57:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1635814690000|2021-11-02 00:58:10|8537|8503|8537|8503|8537|8503|8537|8503|0
1635814720000|2021-11-02 00:58:40|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1635814750000|2021-11-02 00:59:10|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1635814780000|2021-11-02 00:59:40|8542.2||8542.2||8542.2||8542.2||0
1635814810000|2021-11-02 01:00:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1635814840000|2021-11-02 01:00:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1635814870000|2021-11-02 01:01:10|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1635814900000|2021-11-02 01:01:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1635814930000|2021-11-02 01:02:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1635814960000|2021-11-02 01:02:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1635814990000|2021-11-02 01:03:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1635815020000|2021-11-02 01:03:40|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1635815050000|2021-11-02 01:04:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1635815080000|2021-11-02 01:04:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1635815110000|2021-11-02 01:05:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1635815140000|2021-11-02 01:05:40|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1635815170000|2021-11-02 01:06:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1635815200000|2021-11-02 01:06:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1635815230000|2021-11-02 01:07:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1635815260000|2021-11-02 01:07:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1635815290000|2021-11-02 01:08:10|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1635815320000|2021-11-02 01:08:40|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1635815350000|2021-11-02 01:09:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1635815380000|2021-11-02 01:09:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1635815410000|2021-11-02 01:10:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1635815440000|2021-11-02 01:10:40|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1635815470000|2021-11-02 01:11:10|8544.2|8510|8544.2|8510|8544.2|8510|8544.2|8510|0
1635815500000|2021-11-02 01:11:40|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1635815530000|2021-11-02 01:12:10|8544.2|8510|8544.2|8510|8544.2|8510|8544.2|8510|0
1635815560000|2021-11-02 01:12:40|8541|8507|8541|8507|8541|8507|8541|8507|0
1635815590000|2021-11-02 01:13:10|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1635815620000|2021-11-02 01:13:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1635815650000|2021-11-02 01:14:10|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1635815680000|2021-11-02 01:14:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1635815710000|2021-11-02 01:15:10|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1635815740000|2021-11-02 01:15:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1635815770000|2021-11-02 01:16:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1635815800000|2021-11-02 01:16:40|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1635815830000|2021-11-02 01:17:10|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1635815860000|2021-11-02 01:17:40|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1635815890000|2021-11-02 01:18:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1635815950000|2021-11-02 01:19:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1635815980000|2021-11-02 01:19:40|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1635816010000|2021-11-02 01:20:10|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1635816040000|2021-11-02 01:20:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1635816070000|2021-11-02 01:21:10|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1635816100000|2021-11-02 01:21:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1635816130000|2021-11-02 01:22:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1635816160000|2021-11-02 01:22:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1635816190000|2021-11-02 01:23:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1635816220000|2021-11-02 01:23:40|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1635816250000|2021-11-02 01:24:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1635816280000|2021-11-02 01:24:40|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1635816310000|2021-11-02 01:25:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1635816340000|2021-11-02 01:25:40|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1635816370000|2021-11-02 01:26:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1635816400000|2021-11-02 01:26:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1635816430000|2021-11-02 01:27:10|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1635816460000|2021-11-02 01:27:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1635816490000|2021-11-02 01:28:10|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1635816520000|2021-11-02 01:28:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1635816550000|2021-11-02 01:29:10|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1635816580000|2021-11-02 01:29:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1635816610000|2021-11-02 01:30:10|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1635816640000|2021-11-02 01:30:40|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1635816670000|2021-11-02 01:31:10|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1635816700000|2021-11-02 01:31:40|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1635816730000|2021-11-02 01:32:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1635816760000|2021-11-02 01:32:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1635816790000|2021-11-02 01:33:10|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1635816820000|2021-11-02 01:33:40|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1635816850000|2021-11-02 01:34:10|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1635816880000|2021-11-02 01:34:40|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1635816910000|2021-11-02 01:35:10|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|0
1635816940000|2021-11-02 01:35:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1635816970000|2021-11-02 01:36:10|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1635817000000|2021-11-02 01:36:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1635817030000|2021-11-02 01:37:10|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1635817060000|2021-11-02 01:37:40|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1635817090000|2021-11-02 01:38:10|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1635817120000|2021-11-02 01:38:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1635817150000|2021-11-02 01:39:10|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|0
1635817180000|2021-11-02 01:39:40|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1635817210000|2021-11-02 01:40:10|8512|8478|8512|8478|8512|8478|8512|8478|0
1635817240000|2021-11-02 01:40:40|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1635817270000|2021-11-02 01:41:10|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1635817300000|2021-11-02 01:41:40|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1635817330000|2021-11-02 01:42:10|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1635817360000|2021-11-02 01:42:40|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1635817390000|2021-11-02 01:43:10|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1635817420000|2021-11-02 01:43:40|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1635817450000|2021-11-02 01:44:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1635817480000|2021-11-02 01:44:40|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1635817510000|2021-11-02 01:45:10|8520|8486|8520|8486|8520|8486|8520|8486|0
1635817540000|2021-11-02 01:45:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1635817570000|2021-11-02 01:46:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1635817600000|2021-11-02 01:46:40|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1635817630000|2021-11-02 01:47:10|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1635817660000|2021-11-02 01:47:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1635817690000|2021-11-02 01:48:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1635817720000|2021-11-02 01:48:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1635817750000|2021-11-02 01:49:10|8515|8481|8515|8481|8515|8481|8515|8481|0
1635817780000|2021-11-02 01:49:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1635817810000|2021-11-02 01:50:10|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|0
1635817840000|2021-11-02 01:50:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1635817870000|2021-11-02 01:51:10|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1635817900000|2021-11-02 01:51:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1635817930000|2021-11-02 01:52:10|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1635817960000|2021-11-02 01:52:40|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1635817990000|2021-11-02 01:53:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1635818020000|2021-11-02 01:53:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1635818050000|2021-11-02 01:54:10|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1635818080000|2021-11-02 01:54:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1635818110000|2021-11-02 01:55:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1635818140000|2021-11-02 01:55:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1635818170000|2021-11-02 01:56:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1635818200000|2021-11-02 01:56:40|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1635818230000|2021-11-02 01:57:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1635818260000|2021-11-02 01:57:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1635818290000|2021-11-02 01:58:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1635818320000|2021-11-02 01:58:40|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1635818350000|2021-11-02 01:59:10|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1635818380000|2021-11-02 01:59:40|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1635818410000|2021-11-02 02:00:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1635818440000|2021-11-02 02:00:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1635818470000|2021-11-02 02:01:10|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1635818530000|2021-11-02 02:02:10|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1635818560000|2021-11-02 02:02:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1635818590000|2021-11-02 02:03:10|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1635818650000|2021-11-02 02:04:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1635818680000|2021-11-02 02:04:40|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1635818710000|2021-11-02 02:05:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1635818740000|2021-11-02 02:05:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1635818770000|2021-11-02 02:06:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1635818800000|2021-11-02 02:06:40|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1635818830000|2021-11-02 02:07:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1635818860000|2021-11-02 02:07:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1635818890000|2021-11-02 02:08:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1635818920000|2021-11-02 02:08:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1635818950000|2021-11-02 02:09:10|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1635818980000|2021-11-02 02:09:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1635819010000|2021-11-02 02:10:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1635819040000|2021-11-02 02:10:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1635819070000|2021-11-02 02:11:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1635819100000|2021-11-02 02:11:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1635819130000|2021-11-02 02:12:10|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1635819160000|2021-11-02 02:12:40|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1635819190000|2021-11-02 02:13:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1635819220000|2021-11-02 02:13:40|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1635819250000|2021-11-02 02:14:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1635819280000|2021-11-02 02:14:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1635819310000|2021-11-02 02:15:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1635819340000|2021-11-02 02:15:40|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|0
1635819370000|2021-11-02 02:16:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1635819400000|2021-11-02 02:16:40|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1635819430000|2021-11-02 02:17:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1635819460000|2021-11-02 02:17:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1635819490000|2021-11-02 02:18:10|8520|8486|8520|8486|8520|8486|8520|8486|0
1635819520000|2021-11-02 02:18:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1635819550000|2021-11-02 02:19:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1635819580000|2021-11-02 02:19:40|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1635819610000|2021-11-02 02:20:10|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1635819640000|2021-11-02 02:20:40|8519|8485|8519|8485|8519|8485|8519|8485|0
1635819670000|2021-11-02 02:21:10|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1635819700000|2021-11-02 02:21:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1635819730000|2021-11-02 02:22:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1635819760000|2021-11-02 02:22:40|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1635819790000|2021-11-02 02:23:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1635819820000|2021-11-02 02:23:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1635819850000|2021-11-02 02:24:10|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1635819880000|2021-11-02 02:24:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1635819910000|2021-11-02 02:25:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1635819940000|2021-11-02 02:25:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1635819970000|2021-11-02 02:26:10|8521|8487|8521|8487|8521|8487|8521|8487|0
1635820000000|2021-11-02 02:26:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1635820030000|2021-11-02 02:27:10|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1635820060000|2021-11-02 02:27:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1635820090000|2021-11-02 02:28:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1635820120000|2021-11-02 02:28:40|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1635820150000|2021-11-02 02:29:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1635820180000|2021-11-02 02:29:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1635820210000|2021-11-02 02:30:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1635820240000|2021-11-02 02:30:40|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1635820270000|2021-11-02 02:31:10|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1635820300000|2021-11-02 02:31:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1635820330000|2021-11-02 02:32:10|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1635820360000|2021-11-02 02:32:40|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1635820390000|2021-11-02 02:33:10|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|0
1635820450000|2021-11-02 02:34:10|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1635820480000|2021-11-02 02:34:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1635820540000|2021-11-02 02:35:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1635820570000|2021-11-02 02:36:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1635820600000|2021-11-02 02:36:40|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1635820630000|2021-11-02 02:37:10|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1635820660000|2021-11-02 02:37:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1635820690000|2021-11-02 02:38:10|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1635820720000|2021-11-02 02:38:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1635820750000|2021-11-02 02:39:10|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1635820780000|2021-11-02 02:39:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1635820810000|2021-11-02 02:40:10|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1635820870000|2021-11-02 02:41:10|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1635820900000|2021-11-02 02:41:40|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1635820930000|2021-11-02 02:42:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1635820960000|2021-11-02 02:42:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1635820990000|2021-11-02 02:43:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1635821020000|2021-11-02 02:43:40|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1635821050000|2021-11-02 02:44:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1635821080000|2021-11-02 02:44:40|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1635821110000|2021-11-02 02:45:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1635821140000|2021-11-02 02:45:40|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1635821170000|2021-11-02 02:46:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1635821200000|2021-11-02 02:46:40|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1635821230000|2021-11-02 02:47:10|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1635821260000|2021-11-02 02:47:40|8502|8468|8502|8468|8502|8468|8502|8468|0
1635821290000|2021-11-02 02:48:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1635821320000|2021-11-02 02:48:40|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1635821350000|2021-11-02 02:49:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1635821380000|2021-11-02 02:49:40|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1635821410000|2021-11-02 02:50:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1635821440000|2021-11-02 02:50:40|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1635821470000|2021-11-02 02:51:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1635821500000|2021-11-02 02:51:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1635821560000|2021-11-02 02:52:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1635821590000|2021-11-02 02:53:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1635821620000|2021-11-02 02:53:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1635821650000|2021-11-02 02:54:10|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1635821680000|2021-11-02 02:54:40|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1635821710000|2021-11-02 02:55:10|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1635821740000|2021-11-02 02:55:40|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1635821770000|2021-11-02 02:56:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1635821800000|2021-11-02 02:56:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1635821830000|2021-11-02 02:57:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1635821860000|2021-11-02 02:57:40|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1635821890000|2021-11-02 02:58:10|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1635821920000|2021-11-02 02:58:40|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1635821950000|2021-11-02 02:59:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1635821980000|2021-11-02 02:59:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1635822010000|2021-11-02 03:00:10|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1635822040000|2021-11-02 03:00:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1635822070000|2021-11-02 03:01:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1635822100000|2021-11-02 03:01:40|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1635822130000|2021-11-02 03:02:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1635822160000|2021-11-02 03:02:40|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1635822190000|2021-11-02 03:03:10|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1635822220000|2021-11-02 03:03:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635822250000|2021-11-02 03:04:10|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1635822280000|2021-11-02 03:04:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1635822310000|2021-11-02 03:05:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1635822340000|2021-11-02 03:05:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1635822370000|2021-11-02 03:06:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1635822400000|2021-11-02 03:06:40|8493|8459|8493|8459|8493|8459|8493|8459|0
1635822430000|2021-11-02 03:07:10|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1635822460000|2021-11-02 03:07:40|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1635822490000|2021-11-02 03:08:10|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1635822520000|2021-11-02 03:08:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1635822550000|2021-11-02 03:09:10|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1635822580000|2021-11-02 03:09:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1635822610000|2021-11-02 03:10:10|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1635822640000|2021-11-02 03:10:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1635822670000|2021-11-02 03:11:10|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1635822700000|2021-11-02 03:11:40|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1635822730000|2021-11-02 03:12:10|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1635822760000|2021-11-02 03:12:40|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1635822790000|2021-11-02 03:13:10|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1635822850000|2021-11-02 03:14:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1635822880000|2021-11-02 03:14:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1635822910000|2021-11-02 03:15:10|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1635822940000|2021-11-02 03:15:40|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1635822970000|2021-11-02 03:16:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1635823000000|2021-11-02 03:16:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1635823030000|2021-11-02 03:17:10|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1635823060000|2021-11-02 03:17:40|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1635823090000|2021-11-02 03:18:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1635823120000|2021-11-02 03:18:40|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1635823150000|2021-11-02 03:19:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1635823210000|2021-11-02 03:20:10|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1635823270000|2021-11-02 03:21:10|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1635823300000|2021-11-02 03:21:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1635823330000|2021-11-02 03:22:10|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1635823360000|2021-11-02 03:22:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1635823390000|2021-11-02 03:23:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1635823420000|2021-11-02 03:23:40|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1635823450000|2021-11-02 03:24:10|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1635823480000|2021-11-02 03:24:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1635823510000|2021-11-02 03:25:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1635823540000|2021-11-02 03:25:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1635823570000|2021-11-02 03:26:10|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1635823600000|2021-11-02 03:26:40|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1635823630000|2021-11-02 03:27:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1635823660000|2021-11-02 03:27:40|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1635823690000|2021-11-02 03:28:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1635823720000|2021-11-02 03:28:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1635823750000|2021-11-02 03:29:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1635823780000|2021-11-02 03:29:40|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1635823810000|2021-11-02 03:30:10|8440|8406.4|8440|8406.4|8440|8406.4|8440|8406.4|0
1635823840000|2021-11-02 03:30:40|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1635823870000|2021-11-02 03:31:10|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|0
1635823900000|2021-11-02 03:31:40|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1635823930000|2021-11-02 03:32:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1635823960000|2021-11-02 03:32:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1635823990000|2021-11-02 03:33:10|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1635824020000|2021-11-02 03:33:40|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1635824050000|2021-11-02 03:34:10|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1635824080000|2021-11-02 03:34:40|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1635824110000|2021-11-02 03:35:10|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1635824140000|2021-11-02 03:35:40|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1635824170000|2021-11-02 03:36:10|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1635824200000|2021-11-02 03:36:40|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|0
1635824230000|2021-11-02 03:37:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1635824260000|2021-11-02 03:37:40|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1635824290000|2021-11-02 03:38:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1635824350000|2021-11-02 03:39:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1635824380000|2021-11-02 03:39:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1635824410000|2021-11-02 03:40:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1635824440000|2021-11-02 03:40:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1635824470000|2021-11-02 03:41:10|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|0
1635824500000|2021-11-02 03:41:40|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1635824530000|2021-11-02 03:42:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1635824560000|2021-11-02 03:42:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1635824590000|2021-11-02 03:43:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1635824620000|2021-11-02 03:43:40|8471.8|8438|8471.8|8438|8471.8|8438|8471.8|8438|0
1635824650000|2021-11-02 03:44:10|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1635824680000|2021-11-02 03:44:40|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1635824710000|2021-11-02 03:45:10|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|0
1635824740000|2021-11-02 03:45:40|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1635824770000|2021-11-02 03:46:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1635824800000|2021-11-02 03:46:40|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1635824830000|2021-11-02 03:47:10|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1635824860000|2021-11-02 03:47:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1635824890000|2021-11-02 03:48:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1635824920000|2021-11-02 03:48:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1635824950000|2021-11-02 03:49:10|8493|8459|8493|8459|8493|8459|8493|8459|0
1635824980000|2021-11-02 03:49:40|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1635825010000|2021-11-02 03:50:10|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|0
1635825040000|2021-11-02 03:50:40|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1635825070000|2021-11-02 03:51:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1635825100000|2021-11-02 03:51:40|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1635825130000|2021-11-02 03:52:10|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1635825160000|2021-11-02 03:52:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1635825190000|2021-11-02 03:53:10|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1635825220000|2021-11-02 03:53:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1635825250000|2021-11-02 03:54:10|8504|8470|8504|8470|8504|8470|8504|8470|0
1635825280000|2021-11-02 03:54:40|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1635825310000|2021-11-02 03:55:10|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1635825340000|2021-11-02 03:55:40|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1635825370000|2021-11-02 03:56:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1635825400000|2021-11-02 03:56:40|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1635825430000|2021-11-02 03:57:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1635825460000|2021-11-02 03:57:40|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1635825490000|2021-11-02 03:58:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1635825520000|2021-11-02 03:58:40|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|0
1635825550000|2021-11-02 03:59:10|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1635825580000|2021-11-02 03:59:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1635825610000|2021-11-02 04:00:10|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1635825640000|2021-11-02 04:00:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1635825670000|2021-11-02 04:01:10|8507|8473|8507|8473|8507|8473|8507|8473|0
1635825700000|2021-11-02 04:01:40|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1635825730000|2021-11-02 04:02:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1635825760000|2021-11-02 04:02:40|8506|8472|8506|8472|8506|8472|8506|8472|0
1635825790000|2021-11-02 04:03:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1635825820000|2021-11-02 04:03:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1635825850000|2021-11-02 04:04:10|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1635825880000|2021-11-02 04:04:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1635825910000|2021-11-02 04:05:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1635825940000|2021-11-02 04:05:40|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1635825970000|2021-11-02 04:06:10|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1635826000000|2021-11-02 04:06:40|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1635826030000|2021-11-02 04:07:10|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1635826060000|2021-11-02 04:07:40|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|0
1635826090000|2021-11-02 04:08:10|8505|8471|8505|8471|8505|8471|8505|8471|0
1635826120000|2021-11-02 04:08:40|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1635826150000|2021-11-02 04:09:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1635826210000|2021-11-02 04:10:10|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1635826240000|2021-11-02 04:10:40|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1635826270000|2021-11-02 04:11:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1635826300000|2021-11-02 04:11:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1635826330000|2021-11-02 04:12:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1635826360000|2021-11-02 04:12:40|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1635826390000|2021-11-02 04:13:10|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1635826420000|2021-11-02 04:13:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1635826450000|2021-11-02 04:14:10|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|0
1635826480000|2021-11-02 04:14:40|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1635826510000|2021-11-02 04:15:10|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1635826540000|2021-11-02 04:15:40|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1635826570000|2021-11-02 04:16:10|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1635826600000|2021-11-02 04:16:40|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1635826630000|2021-11-02 04:17:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1635826660000|2021-11-02 04:17:40|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1635826690000|2021-11-02 04:18:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1635826720000|2021-11-02 04:18:40|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1635826750000|2021-11-02 04:19:10|8517|8483|8517|8483|8517|8483|8517|8483|0
1635826780000|2021-11-02 04:19:40|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1635826810000|2021-11-02 04:20:10|8513|8479|8513|8479|8513|8479|8513|8479|0
1635826840000|2021-11-02 04:20:40|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1635826870000|2021-11-02 04:21:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1635826900000|2021-11-02 04:21:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1635826930000|2021-11-02 04:22:10|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1635826960000|2021-11-02 04:22:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1635826990000|2021-11-02 04:23:10|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|0
1635827020000|2021-11-02 04:23:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1635827050000|2021-11-02 04:24:10|8504|8470|8504|8470|8504|8470|8504|8470|0
1635827080000|2021-11-02 04:24:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1635827110000|2021-11-02 04:25:10|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1635827140000|2021-11-02 04:25:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1635827170000|2021-11-02 04:26:10|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1635827200000|2021-11-02 04:26:40|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|0
1635827230000|2021-11-02 04:27:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1635827260000|2021-11-02 04:27:40|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|0
1635827290000|2021-11-02 04:28:10|8508|8474|8508|8474|8508|8474|8508|8474|0
1635827320000|2021-11-02 04:28:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1635827350000|2021-11-02 04:29:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1635827380000|2021-11-02 04:29:40|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1635827410000|2021-11-02 04:30:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1635827440000|2021-11-02 04:30:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1635827470000|2021-11-02 04:31:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1635827530000|2021-11-02 04:32:10|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1635827560000|2021-11-02 04:32:40|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1635827590000|2021-11-02 04:33:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1635827620000|2021-11-02 04:33:40|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1635827650000|2021-11-02 04:34:10|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1635827680000|2021-11-02 04:34:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1635827710000|2021-11-02 04:35:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1635827740000|2021-11-02 04:35:40|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1635827770000|2021-11-02 04:36:10|8501|8467|8501|8467|8501|8467|8501|8467|0
1635827800000|2021-11-02 04:36:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1635827860000|2021-11-02 04:37:40|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1635827890000|2021-11-02 04:38:10|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1635827920000|2021-11-02 04:38:40|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|0
1635827950000|2021-11-02 04:39:10|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1635827980000|2021-11-02 04:39:40|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1635828010000|2021-11-02 04:40:10|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1635828040000|2021-11-02 04:40:40|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1635828070000|2021-11-02 04:41:10|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1635828100000|2021-11-02 04:41:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1635828130000|2021-11-02 04:42:10|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1635828160000|2021-11-02 04:42:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1635828190000|2021-11-02 04:43:10|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1635828220000|2021-11-02 04:43:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1635828250000|2021-11-02 04:44:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1635828280000|2021-11-02 04:44:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1635828340000|2021-11-02 04:45:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1635828370000|2021-11-02 04:46:10|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1635828400000|2021-11-02 04:46:40|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1635828430000|2021-11-02 04:47:10|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1635828460000|2021-11-02 04:47:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1635828490000|2021-11-02 04:48:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1635828520000|2021-11-02 04:48:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1635828550000|2021-11-02 04:49:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1635828580000|2021-11-02 04:49:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1635828610000|2021-11-02 04:50:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1635828640000|2021-11-02 04:50:40|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|0
1635828670000|2021-11-02 04:51:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1635828700000|2021-11-02 04:51:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1635828730000|2021-11-02 04:52:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1635828760000|2021-11-02 04:52:40|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|0
1635828790000|2021-11-02 04:53:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1635828820000|2021-11-02 04:53:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1635828850000|2021-11-02 04:54:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1635828880000|2021-11-02 04:54:40|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1635828910000|2021-11-02 04:55:10|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1635828940000|2021-11-02 04:55:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1635828970000|2021-11-02 04:56:10|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1635829000000|2021-11-02 04:56:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1635829030000|2021-11-02 04:57:10|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1635829060000|2021-11-02 04:57:40|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1635829120000|2021-11-02 04:58:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1635829150000|2021-11-02 04:59:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1635829180000|2021-11-02 04:59:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1635894610000|2021-11-02 23:10:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1635894640000|2021-11-02 23:10:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1635894670000|2021-11-02 23:11:10|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1635894700000|2021-11-02 23:11:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1635894730000|2021-11-02 23:12:10|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1635894760000|2021-11-02 23:12:40|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1635894790000|2021-11-02 23:13:10|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1635894820000|2021-11-02 23:13:40|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1635894850000|2021-11-02 23:14:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1635894880000|2021-11-02 23:14:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1635894910000|2021-11-02 23:15:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1635894940000|2021-11-02 23:15:40|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1635894970000|2021-11-02 23:16:10|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1635895000000|2021-11-02 23:16:40|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1635895030000|2021-11-02 23:17:10|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1635895060000|2021-11-02 23:17:40|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1635895090000|2021-11-02 23:18:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1635895120000|2021-11-02 23:18:40|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1635895150000|2021-11-02 23:19:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1635895180000|2021-11-02 23:19:40|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1635895210000|2021-11-02 23:20:10|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1635895240000|2021-11-02 23:20:40|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1635895270000|2021-11-02 23:21:10|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1635895300000|2021-11-02 23:21:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1635895330000|2021-11-02 23:22:10|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1635895360000|2021-11-02 23:22:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1635895390000|2021-11-02 23:23:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1635895420000|2021-11-02 23:23:40|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1635895450000|2021-11-02 23:24:10|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1635895480000|2021-11-02 23:24:40|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1635895510000|2021-11-02 23:25:10|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1635895540000|2021-11-02 23:25:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1635895570000|2021-11-02 23:26:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1635895600000|2021-11-02 23:26:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1635895630000|2021-11-02 23:27:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1635895660000|2021-11-02 23:27:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1635895690000|2021-11-02 23:28:10|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1635895720000|2021-11-02 23:28:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1635895750000|2021-11-02 23:29:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1635895780000|2021-11-02 23:29:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1635895810000|2021-11-02 23:30:10|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1635895840000|2021-11-02 23:30:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1635895870000|2021-11-02 23:31:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1635895900000|2021-11-02 23:31:40|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1635895930000|2021-11-02 23:32:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1635895960000|2021-11-02 23:32:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1635895990000|2021-11-02 23:33:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1635896020000|2021-11-02 23:33:40|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1635896050000|2021-11-02 23:34:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1635896080000|2021-11-02 23:34:40|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1635896110000|2021-11-02 23:35:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1635896140000|2021-11-02 23:35:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1635896170000|2021-11-02 23:36:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1635896200000|2021-11-02 23:36:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1635896230000|2021-11-02 23:37:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1635896260000|2021-11-02 23:37:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1635896290000|2021-11-02 23:38:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1635896320000|2021-11-02 23:38:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1635896350000|2021-11-02 23:39:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1635896380000|2021-11-02 23:39:40|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1635896410000|2021-11-02 23:40:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1635896440000|2021-11-02 23:40:40|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1635896470000|2021-11-02 23:41:10|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1635896500000|2021-11-02 23:41:40|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1635896530000|2021-11-02 23:42:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1635896560000|2021-11-02 23:42:40|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1635896590000|2021-11-02 23:43:10|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1635896620000|2021-11-02 23:43:40|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1635896650000|2021-11-02 23:44:10|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1635896680000|2021-11-02 23:44:40|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1635896710000|2021-11-02 23:45:10|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1635896740000|2021-11-02 23:45:40|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1635896770000|2021-11-02 23:46:10|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1635896800000|2021-11-02 23:46:40|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1635896830000|2021-11-02 23:47:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1635896860000|2021-11-02 23:47:40|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1635896890000|2021-11-02 23:48:10|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1635896920000|2021-11-02 23:48:40|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1635896950000|2021-11-02 23:49:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1635896980000|2021-11-02 23:49:40|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1635897010000|2021-11-02 23:50:10|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1635897040000|2021-11-02 23:50:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1635897070000|2021-11-02 23:51:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1635897100000|2021-11-02 23:51:40|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1635897130000|2021-11-02 23:52:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1635897160000|2021-11-02 23:52:40|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|0
1635897190000|2021-11-02 23:53:10|8482.8|8449|8482.8|8449|8482.8|8449|8482.8|8449|0
1635897220000|2021-11-02 23:53:40|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1635897250000|2021-11-02 23:54:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1635897280000|2021-11-02 23:54:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1635897310000|2021-11-02 23:55:10|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1635897340000|2021-11-02 23:55:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1635897370000|2021-11-02 23:56:10|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1635897400000|2021-11-02 23:56:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1635897430000|2021-11-02 23:57:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1635897460000|2021-11-02 23:57:40|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1635897490000|2021-11-02 23:58:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1635897520000|2021-11-02 23:58:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1635897550000|2021-11-02 23:59:10|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|0
1635897580000|2021-11-02 23:59:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1635897610000|2021-11-03 00:00:10|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1635897640000|2021-11-03 00:00:40|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|0
1635897670000|2021-11-03 00:01:10|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|0
1635897700000|2021-11-03 00:01:40|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1635897730000|2021-11-03 00:02:10|8515|8481|8515|8481|8515|8481|8515|8481|0
1635897760000|2021-11-03 00:02:40|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1635897790000|2021-11-03 00:03:10|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1635897820000|2021-11-03 00:03:40|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1635897850000|2021-11-03 00:04:10|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1635897880000|2021-11-03 00:04:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1635897910000|2021-11-03 00:05:10|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1635897940000|2021-11-03 00:05:40|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1635897970000|2021-11-03 00:06:10|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|0
1635898000000|2021-11-03 00:06:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1635898030000|2021-11-03 00:07:10|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1635898060000|2021-11-03 00:07:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1635898090000|2021-11-03 00:08:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1635898120000|2021-11-03 00:08:40|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1635898150000|2021-11-03 00:09:10|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1635898180000|2021-11-03 00:09:40|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1635898210000|2021-11-03 00:10:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1635898240000|2021-11-03 00:10:40|8519|8485|8519|8485|8519|8485|8519|8485|0
1635898270000|2021-11-03 00:11:10|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1635898300000|2021-11-03 00:11:40|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1635898330000|2021-11-03 00:12:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1635898360000|2021-11-03 00:12:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1635898390000|2021-11-03 00:13:10|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1635898420000|2021-11-03 00:13:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1635898450000|2021-11-03 00:14:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1635898480000|2021-11-03 00:14:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1635898510000|2021-11-03 00:15:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1635898540000|2021-11-03 00:15:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1635898570000|2021-11-03 00:16:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1635898600000|2021-11-03 00:16:40|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1635898630000|2021-11-03 00:17:10|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1635898660000|2021-11-03 00:17:40|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|0
1635898690000|2021-11-03 00:18:10|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1635898720000|2021-11-03 00:18:40|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1635898750000|2021-11-03 00:19:10|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1635898780000|2021-11-03 00:19:40|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|0
1635898810000|2021-11-03 00:20:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1635898840000|2021-11-03 00:20:40|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1635898870000|2021-11-03 00:21:10|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1635898900000|2021-11-03 00:21:40|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1635898930000|2021-11-03 00:22:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1635898960000|2021-11-03 00:22:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1635898990000|2021-11-03 00:23:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1635899020000|2021-11-03 00:23:40|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1635899050000|2021-11-03 00:24:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1635899080000|2021-11-03 00:24:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1635899110000|2021-11-03 00:25:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1635899140000|2021-11-03 00:25:40|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|0
1635899170000|2021-11-03 00:26:10|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1635899200000|2021-11-03 00:26:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1635899230000|2021-11-03 00:27:10|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1635899260000|2021-11-03 00:27:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1635899290000|2021-11-03 00:28:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1635899320000|2021-11-03 00:28:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1635899350000|2021-11-03 00:29:10|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1635899380000|2021-11-03 00:29:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1635899410000|2021-11-03 00:30:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1635899440000|2021-11-03 00:30:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1635899470000|2021-11-03 00:31:10|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1635899500000|2021-11-03 00:31:40|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1635899530000|2021-11-03 00:32:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1635899560000|2021-11-03 00:32:40|8536|8502|8536|8502|8536|8502|8536|8502|0
1635899590000|2021-11-03 00:33:10|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1635899620000|2021-11-03 00:33:40|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|0
1635899650000|2021-11-03 00:34:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1635899680000|2021-11-03 00:34:40|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1635899710000|2021-11-03 00:35:10|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1635899740000|2021-11-03 00:35:40|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1635899770000|2021-11-03 00:36:10|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1635899800000|2021-11-03 00:36:40|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1635899830000|2021-11-03 00:37:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1635899860000|2021-11-03 00:37:40|8522|8488|8522|8488|8522|8488|8522|8488|0
1635899890000|2021-11-03 00:38:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1635899920000|2021-11-03 00:38:40|8524|8490|8524|8490|8524|8490|8524|8490|0
1635899950000|2021-11-03 00:39:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1635899980000|2021-11-03 00:39:40|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1635900010000|2021-11-03 00:40:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1635900040000|2021-11-03 00:40:40|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1635900070000|2021-11-03 00:41:10|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1635900100000|2021-11-03 00:41:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1635900130000|2021-11-03 00:42:10|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1635900160000|2021-11-03 00:42:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1635900190000|2021-11-03 00:43:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1635900250000|2021-11-03 00:44:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1635900280000|2021-11-03 00:44:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1635900310000|2021-11-03 00:45:10|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1635900340000|2021-11-03 00:45:40|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1635900370000|2021-11-03 00:46:10|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1635900400000|2021-11-03 00:46:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1635900430000|2021-11-03 00:47:10|8532|8498|8532|8498|8532|8498|8532|8498|0
1635900460000|2021-11-03 00:47:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1635900490000|2021-11-03 00:48:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1635900520000|2021-11-03 00:48:40|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1635900550000|2021-11-03 00:49:10|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1635900580000|2021-11-03 00:49:40|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1635900610000|2021-11-03 00:50:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1635900640000|2021-11-03 00:50:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1635900670000|2021-11-03 00:51:10|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1635900700000|2021-11-03 00:51:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1635900730000|2021-11-03 00:52:10|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|0
1635900760000|2021-11-03 00:52:40|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|0
1635900790000|2021-11-03 00:53:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1635900820000|2021-11-03 00:53:40|8506|8472|8506|8472|8506|8472|8506|8472|0
1635900850000|2021-11-03 00:54:10|8507|8473|8507|8473|8507|8473|8507|8473|0
1635900880000|2021-11-03 00:54:40|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1635900910000|2021-11-03 00:55:10|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1635900940000|2021-11-03 00:55:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1635900970000|2021-11-03 00:56:10|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1635901000000|2021-11-03 00:56:40|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|0
1635901030000|2021-11-03 00:57:10|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1635901060000|2021-11-03 00:57:40|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|0
1635901090000|2021-11-03 00:58:10|8510|8476|8510|8476|8510|8476|8510|8476|0
1635901120000|2021-11-03 00:58:40|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|0
1635901150000|2021-11-03 00:59:10|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1635901180000|2021-11-03 00:59:40|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|0
1635901210000|2021-11-03 01:00:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1635901240000|2021-11-03 01:00:40|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1635901270000|2021-11-03 01:01:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1635901300000|2021-11-03 01:01:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1635901330000|2021-11-03 01:02:10|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1635901360000|2021-11-03 01:02:40|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1635901390000|2021-11-03 01:03:10|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1635901420000|2021-11-03 01:03:40|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1635901450000|2021-11-03 01:04:10|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|0
1635901480000|2021-11-03 01:04:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1635901510000|2021-11-03 01:05:10|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1635901540000|2021-11-03 01:05:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1635901570000|2021-11-03 01:06:10|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|0
1635901600000|2021-11-03 01:06:40|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1635901630000|2021-11-03 01:07:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1635901660000|2021-11-03 01:07:40|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1635901690000|2021-11-03 01:08:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1635901720000|2021-11-03 01:08:40|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1635901750000|2021-11-03 01:09:10|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1635901780000|2021-11-03 01:09:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1635901840000|2021-11-03 01:10:40|8509|8475|8509|8475|8509|8475|8509|8475|0
1635901870000|2021-11-03 01:11:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1635901900000|2021-11-03 01:11:40|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1635901930000|2021-11-03 01:12:10|8515|8481|8515|8481|8515|8481|8515|8481|0
1635901960000|2021-11-03 01:12:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1635901990000|2021-11-03 01:13:10|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|0
1635902020000|2021-11-03 01:13:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1635902050000|2021-11-03 01:14:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1635902080000|2021-11-03 01:14:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1635902110000|2021-11-03 01:15:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1635902140000|2021-11-03 01:15:40|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1635902170000|2021-11-03 01:16:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1635902200000|2021-11-03 01:16:40|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1635902230000|2021-11-03 01:17:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1635902260000|2021-11-03 01:17:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1635902290000|2021-11-03 01:18:10|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1635902320000|2021-11-03 01:18:40|8530|8496|8530|8496|8530|8496|8530|8496|0
1635902350000|2021-11-03 01:19:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1635902380000|2021-11-03 01:19:40|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1635902410000|2021-11-03 01:20:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1635902440000|2021-11-03 01:20:40|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1635902470000|2021-11-03 01:21:10|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1635902500000|2021-11-03 01:21:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1635902530000|2021-11-03 01:22:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1635902560000|2021-11-03 01:22:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1635902590000|2021-11-03 01:23:10|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|0
1635902620000|2021-11-03 01:23:40|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1635902650000|2021-11-03 01:24:10|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1635902680000|2021-11-03 01:24:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1635902710000|2021-11-03 01:25:10|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1635902740000|2021-11-03 01:25:40|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1635902770000|2021-11-03 01:26:10|8523|8489|8523|8489|8523|8489|8523|8489|0
1635902800000|2021-11-03 01:26:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1635902830000|2021-11-03 01:27:10|8523|8489|8523|8489|8523|8489|8523|8489|0
1635902860000|2021-11-03 01:27:40|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1635902890000|2021-11-03 01:28:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1635902920000|2021-11-03 01:28:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1635902950000|2021-11-03 01:29:10|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1635902980000|2021-11-03 01:29:40|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1635903010000|2021-11-03 01:30:10|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1635903040000|2021-11-03 01:30:40|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1635903070000|2021-11-03 01:31:10|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1635903100000|2021-11-03 01:31:40|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1635903130000|2021-11-03 01:32:10|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1635903160000|2021-11-03 01:32:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1635903190000|2021-11-03 01:33:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1635903220000|2021-11-03 01:33:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1635903250000|2021-11-03 01:34:10|8521|8487|8521|8487|8521|8487|8521|8487|0
1635903280000|2021-11-03 01:34:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1635903310000|2021-11-03 01:35:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1635903340000|2021-11-03 01:35:40|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1635903370000|2021-11-03 01:36:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1635903400000|2021-11-03 01:36:40|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1635903430000|2021-11-03 01:37:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1635903490000|2021-11-03 01:38:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1635903520000|2021-11-03 01:38:40|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1635903550000|2021-11-03 01:39:10|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1635903580000|2021-11-03 01:39:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1635903610000|2021-11-03 01:40:10|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1635903640000|2021-11-03 01:40:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1635903700000|2021-11-03 01:41:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1635903730000|2021-11-03 01:42:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1635903760000|2021-11-03 01:42:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1635903790000|2021-11-03 01:43:10|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1635903820000|2021-11-03 01:43:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1635903850000|2021-11-03 01:44:10|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1635903880000|2021-11-03 01:44:40|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1635903910000|2021-11-03 01:45:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1635903940000|2021-11-03 01:45:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1635903970000|2021-11-03 01:46:10|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1635904000000|2021-11-03 01:46:40|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1635904030000|2021-11-03 01:47:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1635904060000|2021-11-03 01:47:40|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1635904090000|2021-11-03 01:48:10|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1635904120000|2021-11-03 01:48:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1635904150000|2021-11-03 01:49:10|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1635904180000|2021-11-03 01:49:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1635904210000|2021-11-03 01:50:10|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1635904240000|2021-11-03 01:50:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1635904270000|2021-11-03 01:51:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1635904300000|2021-11-03 01:51:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1635904330000|2021-11-03 01:52:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1635904360000|2021-11-03 01:52:40|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1635904390000|2021-11-03 01:53:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1635904420000|2021-11-03 01:53:40|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1635904450000|2021-11-03 01:54:10|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1635904480000|2021-11-03 01:54:40|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1635904510000|2021-11-03 01:55:10|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|0
1635904540000|2021-11-03 01:55:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1635904570000|2021-11-03 01:56:10|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1635904600000|2021-11-03 01:56:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1635904630000|2021-11-03 01:57:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1635904660000|2021-11-03 01:57:40|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1635904690000|2021-11-03 01:58:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1635904720000|2021-11-03 01:58:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1635904750000|2021-11-03 01:59:10|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1635904780000|2021-11-03 01:59:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1635904810000|2021-11-03 02:00:10|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1635904840000|2021-11-03 02:00:40|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1635904870000|2021-11-03 02:01:10|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1635904900000|2021-11-03 02:01:40|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1635904930000|2021-11-03 02:02:10|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1635904960000|2021-11-03 02:02:40|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1635904990000|2021-11-03 02:03:10|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1635905020000|2021-11-03 02:03:40|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1635905050000|2021-11-03 02:04:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1635905080000|2021-11-03 02:04:40|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1635905110000|2021-11-03 02:05:10|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1635905140000|2021-11-03 02:05:40|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1635905170000|2021-11-03 02:06:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1635905200000|2021-11-03 02:06:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1635905230000|2021-11-03 02:07:10|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1635905260000|2021-11-03 02:07:40|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1635905290000|2021-11-03 02:08:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1635905320000|2021-11-03 02:08:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1635905350000|2021-11-03 02:09:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1635905380000|2021-11-03 02:09:40|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1635905410000|2021-11-03 02:10:10|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1635905440000|2021-11-03 02:10:40|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1635905470000|2021-11-03 02:11:10|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1635905500000|2021-11-03 02:11:40|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1635905530000|2021-11-03 02:12:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1635905560000|2021-11-03 02:12:40|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1635905590000|2021-11-03 02:13:10|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1635905620000|2021-11-03 02:13:40|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1635905650000|2021-11-03 02:14:10|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1635905680000|2021-11-03 02:14:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1635905740000|2021-11-03 02:15:40|8471.8|8438|8471.8|8438|8471.8|8438|8471.8|8438|0
1635905770000|2021-11-03 02:16:10|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1635905800000|2021-11-03 02:16:40|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1635905830000|2021-11-03 02:17:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1635905860000|2021-11-03 02:17:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1635905890000|2021-11-03 02:18:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1635905920000|2021-11-03 02:18:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1635905950000|2021-11-03 02:19:10|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1635905980000|2021-11-03 02:19:40|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1635906010000|2021-11-03 02:20:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1635906040000|2021-11-03 02:20:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1635906070000|2021-11-03 02:21:10|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1635906100000|2021-11-03 02:21:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1635906130000|2021-11-03 02:22:10|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1635906160000|2021-11-03 02:22:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1635906190000|2021-11-03 02:23:10|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1635906220000|2021-11-03 02:23:40|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1635906250000|2021-11-03 02:24:10|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1635906280000|2021-11-03 02:24:40|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1635906310000|2021-11-03 02:25:10|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1635906340000|2021-11-03 02:25:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1635906370000|2021-11-03 02:26:10|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1635906400000|2021-11-03 02:26:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1635906430000|2021-11-03 02:27:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1635906460000|2021-11-03 02:27:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1635906490000|2021-11-03 02:28:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1635906550000|2021-11-03 02:29:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1635906580000|2021-11-03 02:29:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1635906610000|2021-11-03 02:30:10|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1635906640000|2021-11-03 02:30:40|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1635906670000|2021-11-03 02:31:10|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1635906700000|2021-11-03 02:31:40|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1635906730000|2021-11-03 02:32:10|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1635906760000|2021-11-03 02:32:40|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1635906790000|2021-11-03 02:33:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1635906820000|2021-11-03 02:33:40|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1635906850000|2021-11-03 02:34:10|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1635906880000|2021-11-03 02:34:40|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1635906910000|2021-11-03 02:35:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1635906940000|2021-11-03 02:35:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1635906970000|2021-11-03 02:36:10|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1635907000000|2021-11-03 02:36:40|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1635907030000|2021-11-03 02:37:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1635907060000|2021-11-03 02:37:40|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1635907090000|2021-11-03 02:38:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1635907120000|2021-11-03 02:38:40|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1635907150000|2021-11-03 02:39:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1635907180000|2021-11-03 02:39:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1635907210000|2021-11-03 02:40:10|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1635907240000|2021-11-03 02:40:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1635907270000|2021-11-03 02:41:10|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1635907300000|2021-11-03 02:41:40|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1635907330000|2021-11-03 02:42:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1635907360000|2021-11-03 02:42:40|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1635907390000|2021-11-03 02:43:10|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1635907420000|2021-11-03 02:43:40|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1635907450000|2021-11-03 02:44:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1635907480000|2021-11-03 02:44:40|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1635907510000|2021-11-03 02:45:10|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1635907540000|2021-11-03 02:45:40|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1635907570000|2021-11-03 02:46:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1635907600000|2021-11-03 02:46:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1635907660000|2021-11-03 02:47:40|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|0
1635907690000|2021-11-03 02:48:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1635907720000|2021-11-03 02:48:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1635907750000|2021-11-03 02:49:10|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1635907780000|2021-11-03 02:49:40|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1635907810000|2021-11-03 02:50:10|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1635907840000|2021-11-03 02:50:40|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|0
1635907870000|2021-11-03 02:51:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1635907900000|2021-11-03 02:51:40|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1635907930000|2021-11-03 02:52:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1635907960000|2021-11-03 02:52:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635907990000|2021-11-03 02:53:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1635908020000|2021-11-03 02:53:40|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1635908050000|2021-11-03 02:54:10|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|0
1635908080000|2021-11-03 02:54:40|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1635908110000|2021-11-03 02:55:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635908140000|2021-11-03 02:55:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1635908170000|2021-11-03 02:56:10|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1635908200000|2021-11-03 02:56:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635908230000|2021-11-03 02:57:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1635908290000|2021-11-03 02:58:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1635908320000|2021-11-03 02:58:40|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1635908350000|2021-11-03 02:59:10|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1635908380000|2021-11-03 02:59:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1635908410000|2021-11-03 03:00:10|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1635908440000|2021-11-03 03:00:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1635908470000|2021-11-03 03:01:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1635908500000|2021-11-03 03:01:40|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1635908530000|2021-11-03 03:02:10|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1635908560000|2021-11-03 03:02:40|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1635908590000|2021-11-03 03:03:10|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1635908620000|2021-11-03 03:03:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1635908650000|2021-11-03 03:04:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1635908680000|2021-11-03 03:04:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1635908710000|2021-11-03 03:05:10|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1635908740000|2021-11-03 03:05:40|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1635908770000|2021-11-03 03:06:10|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|0
1635908800000|2021-11-03 03:06:40|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1635908830000|2021-11-03 03:07:10|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1635908860000|2021-11-03 03:07:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1635908890000|2021-11-03 03:08:10|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1635908920000|2021-11-03 03:08:40|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1635908950000|2021-11-03 03:09:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1635908980000|2021-11-03 03:09:40|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1635909010000|2021-11-03 03:10:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1635909040000|2021-11-03 03:10:40|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1635909070000|2021-11-03 03:11:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635909100000|2021-11-03 03:11:40|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1635909130000|2021-11-03 03:12:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1635909160000|2021-11-03 03:12:40|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1635909190000|2021-11-03 03:13:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1635909220000|2021-11-03 03:13:40|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1635909250000|2021-11-03 03:14:10|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1635909280000|2021-11-03 03:14:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1635909310000|2021-11-03 03:15:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1635909370000|2021-11-03 03:16:10|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1635909400000|2021-11-03 03:16:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1635909430000|2021-11-03 03:17:10|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1635909460000|2021-11-03 03:17:40|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1635909490000|2021-11-03 03:18:10|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1635909520000|2021-11-03 03:18:40|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1635909550000|2021-11-03 03:19:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1635909610000|2021-11-03 03:20:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1635909640000|2021-11-03 03:20:40|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1635909670000|2021-11-03 03:21:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1635909700000|2021-11-03 03:21:40|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1635909730000|2021-11-03 03:22:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1635909760000|2021-11-03 03:22:40|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1635909820000|2021-11-03 03:23:40|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1635909850000|2021-11-03 03:24:10|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1635909880000|2021-11-03 03:24:40|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1635909910000|2021-11-03 03:25:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1635909940000|2021-11-03 03:25:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1635909970000|2021-11-03 03:26:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1635910000000|2021-11-03 03:26:40|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1635910030000|2021-11-03 03:27:10|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|0
1635910060000|2021-11-03 03:27:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1635910090000|2021-11-03 03:28:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1635910120000|2021-11-03 03:28:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1635910150000|2021-11-03 03:29:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1635910180000|2021-11-03 03:29:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1635910210000|2021-11-03 03:30:10|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|0
1635910240000|2021-11-03 03:30:40|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1635910270000|2021-11-03 03:31:10|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1635910300000|2021-11-03 03:31:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1635910330000|2021-11-03 03:32:10|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1635910360000|2021-11-03 03:32:40|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1635910390000|2021-11-03 03:33:10|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1635910420000|2021-11-03 03:33:40|8495|8461|8495|8461|8495|8461|8495|8461|0
1635910450000|2021-11-03 03:34:10|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1635910480000|2021-11-03 03:34:40|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1635910510000|2021-11-03 03:35:10|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1635910540000|2021-11-03 03:35:40|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1635910570000|2021-11-03 03:36:10|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|0
1635910600000|2021-11-03 03:36:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1635910630000|2021-11-03 03:37:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1635910660000|2021-11-03 03:37:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1635910690000|2021-11-03 03:38:10|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1635910720000|2021-11-03 03:38:40|8500|8466|8500|8466|8500|8466|8500|8466|0
1635910750000|2021-11-03 03:39:10|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1635910780000|2021-11-03 03:39:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1635910810000|2021-11-03 03:40:10|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1635910840000|2021-11-03 03:40:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1635910870000|2021-11-03 03:41:10|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1635910900000|2021-11-03 03:41:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1635910930000|2021-11-03 03:42:10|8498|8464|8498|8464|8498|8464|8498|8464|0
1635910960000|2021-11-03 03:42:40|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1635910990000|2021-11-03 03:43:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1635911020000|2021-11-03 03:43:40|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1635911050000|2021-11-03 03:44:10|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1635911080000|2021-11-03 03:44:40|8495|8461|8495|8461|8495|8461|8495|8461|0
1635911110000|2021-11-03 03:45:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1635911140000|2021-11-03 03:45:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1635911170000|2021-11-03 03:46:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1635911200000|2021-11-03 03:46:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1635911230000|2021-11-03 03:47:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1635911260000|2021-11-03 03:47:40|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|0
1635911290000|2021-11-03 03:48:10|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1635911320000|2021-11-03 03:48:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1635911350000|2021-11-03 03:49:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1635911380000|2021-11-03 03:49:40|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1635911410000|2021-11-03 03:50:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1635911440000|2021-11-03 03:50:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1635911470000|2021-11-03 03:51:10|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1635911500000|2021-11-03 03:51:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1635911530000|2021-11-03 03:52:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1635911560000|2021-11-03 03:52:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1635911590000|2021-11-03 03:53:10|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1635911620000|2021-11-03 03:53:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1635911650000|2021-11-03 03:54:10|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1635911710000|2021-11-03 03:55:10|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1635911740000|2021-11-03 03:55:40|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1635911770000|2021-11-03 03:56:10|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1635911830000|2021-11-03 03:57:10|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1635911860000|2021-11-03 03:57:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1635911890000|2021-11-03 03:58:10|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1635911920000|2021-11-03 03:58:40|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|0
1635911950000|2021-11-03 03:59:10|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1635911980000|2021-11-03 03:59:40|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1635912040000|2021-11-03 04:00:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1635912070000|2021-11-03 04:01:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1635912100000|2021-11-03 04:01:40|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|0
1635912130000|2021-11-03 04:02:10|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1635912160000|2021-11-03 04:02:40|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1635912190000|2021-11-03 04:03:10|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1635912220000|2021-11-03 04:03:40|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1635912250000|2021-11-03 04:04:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1635912280000|2021-11-03 04:04:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1635912310000|2021-11-03 04:05:10|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1635912340000|2021-11-03 04:05:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1635912370000|2021-11-03 04:06:10|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1635912400000|2021-11-03 04:06:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1635912430000|2021-11-03 04:07:10|8493.9|8459.9|8493.9|8459.9|8493.9|8459.9|8493.9|8459.9|0
1635912460000|2021-11-03 04:07:40|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|0
1635912490000|2021-11-03 04:08:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1635912520000|2021-11-03 04:08:40|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1635912550000|2021-11-03 04:09:10|8491|8457.2|8491|8457.2|8491|8457.2|8491|8457.2|0
1635912580000|2021-11-03 04:09:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1635912610000|2021-11-03 04:10:10|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1635912640000|2021-11-03 04:10:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1635912670000|2021-11-03 04:11:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1635912700000|2021-11-03 04:11:40|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1635912730000|2021-11-03 04:12:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1635912760000|2021-11-03 04:12:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1635912790000|2021-11-03 04:13:10|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1635912820000|2021-11-03 04:13:40|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|0
1635912850000|2021-11-03 04:14:10|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1635912880000|2021-11-03 04:14:40|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1635912910000|2021-11-03 04:15:10|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1635912940000|2021-11-03 04:15:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1635912970000|2021-11-03 04:16:10|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|0
1635913000000|2021-11-03 04:16:40|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|0
1635913030000|2021-11-03 04:17:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1635913060000|2021-11-03 04:17:40|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1635913090000|2021-11-03 04:18:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1635913120000|2021-11-03 04:18:40|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1635913150000|2021-11-03 04:19:10|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1635913180000|2021-11-03 04:19:40|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|0
1635913210000|2021-11-03 04:20:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1635913240000|2021-11-03 04:20:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1635913270000|2021-11-03 04:21:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1635913300000|2021-11-03 04:21:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1635913330000|2021-11-03 04:22:10|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1635913390000|2021-11-03 04:23:10|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1635913420000|2021-11-03 04:23:40|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1635913450000|2021-11-03 04:24:10|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1635913480000|2021-11-03 04:24:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1635913510000|2021-11-03 04:25:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1635913540000|2021-11-03 04:25:40|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1635913570000|2021-11-03 04:26:10|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|0
1635913600000|2021-11-03 04:26:40|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1635913630000|2021-11-03 04:27:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1635913660000|2021-11-03 04:27:40|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|0
1635913690000|2021-11-03 04:28:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1635913720000|2021-11-03 04:28:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1635913750000|2021-11-03 04:29:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1635913780000|2021-11-03 04:29:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1635913810000|2021-11-03 04:30:10|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1635913840000|2021-11-03 04:30:40|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1635913870000|2021-11-03 04:31:10|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1635913900000|2021-11-03 04:31:40|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1635913930000|2021-11-03 04:32:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1635913960000|2021-11-03 04:32:40|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|0
1635913990000|2021-11-03 04:33:10|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1635914020000|2021-11-03 04:33:40|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1635914050000|2021-11-03 04:34:10|8502|8468|8502|8468|8502|8468|8502|8468|0
1635914080000|2021-11-03 04:34:40|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1635914110000|2021-11-03 04:35:10|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1635914140000|2021-11-03 04:35:40|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1635914170000|2021-11-03 04:36:10|8508|8474|8508|8474|8508|8474|8508|8474|0
1635914200000|2021-11-03 04:36:40|8509|8475|8509|8475|8509|8475|8509|8475|0
1635914230000|2021-11-03 04:37:10|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|0
1635914260000|2021-11-03 04:37:40|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1635914290000|2021-11-03 04:38:10|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|0
1635914320000|2021-11-03 04:38:40|8509|8475|8509|8475|8509|8475|8509|8475|0
1635914350000|2021-11-03 04:39:10|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1635914380000|2021-11-03 04:39:40|8506|8472|8506|8472|8506|8472|8506|8472|0
1635914410000|2021-11-03 04:40:10|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1635914440000|2021-11-03 04:40:40|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1635914470000|2021-11-03 04:41:10|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1635914500000|2021-11-03 04:41:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1635914530000|2021-11-03 04:42:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1635914560000|2021-11-03 04:42:40|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1635914590000|2021-11-03 04:43:10|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|0
1635914620000|2021-11-03 04:43:40|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1635914650000|2021-11-03 04:44:10|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|0
1635914680000|2021-11-03 04:44:40|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|0
1635914710000|2021-11-03 04:45:10|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1635914740000|2021-11-03 04:45:40|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1635914770000|2021-11-03 04:46:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1635914800000|2021-11-03 04:46:40|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1635914830000|2021-11-03 04:47:10|8511|8477|8511|8477|8511|8477|8511|8477|0
1635914860000|2021-11-03 04:47:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1635914890000|2021-11-03 04:48:10|8510|8476|8510|8476|8510|8476|8510|8476|0
1635914920000|2021-11-03 04:48:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1635914950000|2021-11-03 04:49:10|8513|8479|8513|8479|8513|8479|8513|8479|0
1635914980000|2021-11-03 04:49:40|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1635915010000|2021-11-03 04:50:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1635915040000|2021-11-03 04:50:40|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1635915070000|2021-11-03 04:51:10|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|0
1635915100000|2021-11-03 04:51:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1635915130000|2021-11-03 04:52:10|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1635915160000|2021-11-03 04:52:40|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1635915190000|2021-11-03 04:53:10|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|0
1635915220000|2021-11-03 04:53:40|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|0
1635915250000|2021-11-03 04:54:10|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1635915280000|2021-11-03 04:54:40|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1635915310000|2021-11-03 04:55:10|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1635915340000|2021-11-03 04:55:40|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|0
1635915370000|2021-11-03 04:56:10|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1635915400000|2021-11-03 04:56:40|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|0
1635915430000|2021-11-03 04:57:10|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1635915460000|2021-11-03 04:57:40|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1635915490000|2021-11-03 04:58:10|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|0
1635915520000|2021-11-03 04:58:40|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1635915550000|2021-11-03 04:59:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1635915580000|2021-11-03 04:59:40|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|0
1635981010000|2021-11-03 23:10:10|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1635981040000|2021-11-03 23:10:40|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1635981070000|2021-11-03 23:11:10|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1635981100000|2021-11-03 23:11:40|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1635981130000|2021-11-03 23:12:10|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|0
1635981160000|2021-11-03 23:12:40|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1635981190000|2021-11-03 23:13:10|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1635981220000|2021-11-03 23:13:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1635981250000|2021-11-03 23:14:10|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1635981280000|2021-11-03 23:14:40|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1635981310000|2021-11-03 23:15:10|8363|8329.6|8363|8329.6|8363|8329.6|8363|8329.6|0
1635981340000|2021-11-03 23:15:40|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1635981370000|2021-11-03 23:16:10|8379|8345.6|8379|8345.6|8379|8345.6|8379|8345.6|0
1635981400000|2021-11-03 23:16:40|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1635981430000|2021-11-03 23:17:10|8381.2|8347.8|8381.2|8347.8|8381.2|8347.8|8381.2|8347.8|0
1635981460000|2021-11-03 23:17:40|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1635981490000|2021-11-03 23:18:10|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1635981520000|2021-11-03 23:18:40|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1635981550000|2021-11-03 23:19:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1635981580000|2021-11-03 23:19:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1635981610000|2021-11-03 23:20:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1635981640000|2021-11-03 23:20:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1635981670000|2021-11-03 23:21:10|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|0
1635981700000|2021-11-03 23:21:40|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|0
1635981730000|2021-11-03 23:22:10|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|0
1635981760000|2021-11-03 23:22:40|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|0
1635981790000|2021-11-03 23:23:10|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|0
1635981820000|2021-11-03 23:23:40|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|0
1635981850000|2021-11-03 23:24:10|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1635981880000|2021-11-03 23:24:40|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|0
1635981910000|2021-11-03 23:25:10|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|0
1635981940000|2021-11-03 23:25:40|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|0
1635981970000|2021-11-03 23:26:10|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1635982000000|2021-11-03 23:26:40|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|0
1635982030000|2021-11-03 23:27:10|8387|8353.6|8387|8353.6|8387|8353.6|8387|8353.6|0
1635982060000|2021-11-03 23:27:40|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|0
1635982090000|2021-11-03 23:28:10|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|0
1635982120000|2021-11-03 23:28:40|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1635982150000|2021-11-03 23:29:10|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|0
1635982180000|2021-11-03 23:29:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1635982210000|2021-11-03 23:30:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1635982240000|2021-11-03 23:30:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1635982270000|2021-11-03 23:31:10|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1635982300000|2021-11-03 23:31:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1635982330000|2021-11-03 23:32:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1635982360000|2021-11-03 23:32:40|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1635982390000|2021-11-03 23:33:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1635982420000|2021-11-03 23:33:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1635982450000|2021-11-03 23:34:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1635982510000|2021-11-03 23:35:10|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1635982540000|2021-11-03 23:35:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1635982570000|2021-11-03 23:36:10|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1635982600000|2021-11-03 23:36:40|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1635982630000|2021-11-03 23:37:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1635982660000|2021-11-03 23:37:40|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1635982690000|2021-11-03 23:38:10|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1635982720000|2021-11-03 23:38:40|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1635982750000|2021-11-03 23:39:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1635982780000|2021-11-03 23:39:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1635982810000|2021-11-03 23:40:10|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1635982840000|2021-11-03 23:40:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1635982870000|2021-11-03 23:41:10|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|0
1635982900000|2021-11-03 23:41:40|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1635982930000|2021-11-03 23:42:10|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1635982960000|2021-11-03 23:42:40|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1635982990000|2021-11-03 23:43:10|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1635983020000|2021-11-03 23:43:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1635983050000|2021-11-03 23:44:10|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1635983080000|2021-11-03 23:44:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1635983110000|2021-11-03 23:45:10|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1635983140000|2021-11-03 23:45:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1635983170000|2021-11-03 23:46:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1635983200000|2021-11-03 23:46:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1635983230000|2021-11-03 23:47:10|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1635983260000|2021-11-03 23:47:40|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1635983290000|2021-11-03 23:48:10|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|0
1635983320000|2021-11-03 23:48:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1635983350000|2021-11-03 23:49:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1635983380000|2021-11-03 23:49:40|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1635983410000|2021-11-03 23:50:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1635983440000|2021-11-03 23:50:40|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1635983470000|2021-11-03 23:51:10|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1635983500000|2021-11-03 23:51:40|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1635983530000|2021-11-03 23:52:10|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1635983560000|2021-11-03 23:52:40|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1635983590000|2021-11-03 23:53:10|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1635983620000|2021-11-03 23:53:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1635983650000|2021-11-03 23:54:10|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1635983680000|2021-11-03 23:54:40|8306.2|8273|8306.2|8273|8306.2|8273|8306.2|8273|0
1635983710000|2021-11-03 23:55:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1635983740000|2021-11-03 23:55:40|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1635983770000|2021-11-03 23:56:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1635983800000|2021-11-03 23:56:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1635983830000|2021-11-03 23:57:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1635983860000|2021-11-03 23:57:40|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1635983890000|2021-11-03 23:58:10|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1635983920000|2021-11-03 23:58:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1635983950000|2021-11-03 23:59:10|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1635983980000|2021-11-03 23:59:40|8328.2|8295|8328.2|8295|8328.2|8295|8328.2|8295|0
1635984010000|2021-11-04 00:00:10|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|0
1635984040000|2021-11-04 00:00:40|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1635984070000|2021-11-04 00:01:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1635984100000|2021-11-04 00:01:40|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1635984130000|2021-11-04 00:02:10|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1635984160000|2021-11-04 00:02:40|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1635984190000|2021-11-04 00:03:10|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1635984220000|2021-11-04 00:03:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1635984250000|2021-11-04 00:04:10|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1635984280000|2021-11-04 00:04:40|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1635984310000|2021-11-04 00:05:10|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1635984340000|2021-11-04 00:05:40|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1635984370000|2021-11-04 00:06:10|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1635984400000|2021-11-04 00:06:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1635984430000|2021-11-04 00:07:10|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1635984460000|2021-11-04 00:07:40|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1635984490000|2021-11-04 00:08:10|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1635984520000|2021-11-04 00:08:40|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1635984550000|2021-11-04 00:09:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1635984580000|2021-11-04 00:09:40|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1635984610000|2021-11-04 00:10:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1635984640000|2021-11-04 00:10:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1635984670000|2021-11-04 00:11:10|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1635984700000|2021-11-04 00:11:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1635984730000|2021-11-04 00:12:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1635984760000|2021-11-04 00:12:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1635984790000|2021-11-04 00:13:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1635984820000|2021-11-04 00:13:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1635984850000|2021-11-04 00:14:10|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1635984880000|2021-11-04 00:14:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1635984910000|2021-11-04 00:15:10|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1635984940000|2021-11-04 00:15:40|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1635984970000|2021-11-04 00:16:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1635985000000|2021-11-04 00:16:40|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1635985030000|2021-11-04 00:17:10|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1635985060000|2021-11-04 00:17:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1635985090000|2021-11-04 00:18:10|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|0
1635985120000|2021-11-04 00:18:40|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1635985150000|2021-11-04 00:19:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1635985180000|2021-11-04 00:19:40|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1635985210000|2021-11-04 00:20:10|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1635985240000|2021-11-04 00:20:40|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|0
1635985270000|2021-11-04 00:21:10|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1635985300000|2021-11-04 00:21:40|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|0
1635985330000|2021-11-04 00:22:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1635985360000|2021-11-04 00:22:40|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1635985390000|2021-11-04 00:23:10|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1635985420000|2021-11-04 00:23:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1635985450000|2021-11-04 00:24:10|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1635985480000|2021-11-04 00:24:40|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|0
1635985510000|2021-11-04 00:25:10|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1635985540000|2021-11-04 00:25:40|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1635985570000|2021-11-04 00:26:10|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1635985600000|2021-11-04 00:26:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1635985630000|2021-11-04 00:27:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1635985660000|2021-11-04 00:27:40|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1635985690000|2021-11-04 00:28:10|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1635985720000|2021-11-04 00:28:40|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1635985750000|2021-11-04 00:29:10|8328.3|8295.1|8328.3|8295.1|8328.3|8295.1|8328.3|8295.1|0
1635985780000|2021-11-04 00:29:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1635985810000|2021-11-04 00:30:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1635985840000|2021-11-04 00:30:40|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1635985870000|2021-11-04 00:31:10|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1635985900000|2021-11-04 00:31:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1635985930000|2021-11-04 00:32:10|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1635985960000|2021-11-04 00:32:40|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1635985990000|2021-11-04 00:33:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1635986020000|2021-11-04 00:33:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1635986050000|2021-11-04 00:34:10|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1635986080000|2021-11-04 00:34:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1635986110000|2021-11-04 00:35:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1635986140000|2021-11-04 00:35:40|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1635986170000|2021-11-04 00:36:10|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1635986200000|2021-11-04 00:36:40|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1635986230000|2021-11-04 00:37:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1635986260000|2021-11-04 00:37:40|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1635986290000|2021-11-04 00:38:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1635986320000|2021-11-04 00:38:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1635986350000|2021-11-04 00:39:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1635986380000|2021-11-04 00:39:40|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1635986410000|2021-11-04 00:40:10|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1635986440000|2021-11-04 00:40:40|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1635986470000|2021-11-04 00:41:10|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1635986500000|2021-11-04 00:41:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1635986530000|2021-11-04 00:42:10|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1635986560000|2021-11-04 00:42:40|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1635986590000|2021-11-04 00:43:10|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1635986620000|2021-11-04 00:43:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1635986650000|2021-11-04 00:44:10|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1635986680000|2021-11-04 00:44:40|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1635986710000|2021-11-04 00:45:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1635986740000|2021-11-04 00:45:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1635986770000|2021-11-04 00:46:10|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1635986800000|2021-11-04 00:46:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1635986830000|2021-11-04 00:47:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1635986860000|2021-11-04 00:47:40|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1635986890000|2021-11-04 00:48:10|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1635986920000|2021-11-04 00:48:40|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1635986950000|2021-11-04 00:49:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1635986980000|2021-11-04 00:49:40|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1635987010000|2021-11-04 00:50:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1635987040000|2021-11-04 00:50:40|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1635987070000|2021-11-04 00:51:10|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1635987100000|2021-11-04 00:51:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1635987130000|2021-11-04 00:52:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1635987160000|2021-11-04 00:52:40|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1635987190000|2021-11-04 00:53:10|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1635987220000|2021-11-04 00:53:40|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|0
1635987250000|2021-11-04 00:54:10|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1635987280000|2021-11-04 00:54:40|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1635987310000|2021-11-04 00:55:10|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1635987340000|2021-11-04 00:55:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1635987370000|2021-11-04 00:56:10|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|0
1635987400000|2021-11-04 00:56:40|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1635987430000|2021-11-04 00:57:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1635987460000|2021-11-04 00:57:40|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1635987490000|2021-11-04 00:58:10|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1635987520000|2021-11-04 00:58:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1635987550000|2021-11-04 00:59:10|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1635987580000|2021-11-04 00:59:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1635987610000|2021-11-04 01:00:10|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1635987640000|2021-11-04 01:00:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1635987670000|2021-11-04 01:01:10|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1635987700000|2021-11-04 01:01:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1635987730000|2021-11-04 01:02:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1635987760000|2021-11-04 01:02:40|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1635987790000|2021-11-04 01:03:10|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1635987820000|2021-11-04 01:03:40|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1635987850000|2021-11-04 01:04:10|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1635987880000|2021-11-04 01:04:40|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1635987910000|2021-11-04 01:05:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1635987940000|2021-11-04 01:05:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1635987970000|2021-11-04 01:06:10|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1635988000000|2021-11-04 01:06:40|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1635988030000|2021-11-04 01:07:10|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1635988060000|2021-11-04 01:07:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1635988090000|2021-11-04 01:08:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1635988120000|2021-11-04 01:08:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1635988150000|2021-11-04 01:09:10|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1635988180000|2021-11-04 01:09:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1635988210000|2021-11-04 01:10:10|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1635988240000|2021-11-04 01:10:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1635988270000|2021-11-04 01:11:10|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1635988300000|2021-11-04 01:11:40|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1635988330000|2021-11-04 01:12:10|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1635988360000|2021-11-04 01:12:40|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1635988390000|2021-11-04 01:13:10|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1635988420000|2021-11-04 01:13:40|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1635988450000|2021-11-04 01:14:10|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1635988480000|2021-11-04 01:14:40|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1635988510000|2021-11-04 01:15:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1635988540000|2021-11-04 01:15:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1635988570000|2021-11-04 01:16:10|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1635988600000|2021-11-04 01:16:40|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1635988630000|2021-11-04 01:17:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1635988660000|2021-11-04 01:17:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1635988690000|2021-11-04 01:18:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1635988720000|2021-11-04 01:18:40|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1635988750000|2021-11-04 01:19:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1635988780000|2021-11-04 01:19:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1635988810000|2021-11-04 01:20:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1635988840000|2021-11-04 01:20:40|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1635988870000|2021-11-04 01:21:10|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1635988900000|2021-11-04 01:21:40|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1635988930000|2021-11-04 01:22:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1635988960000|2021-11-04 01:22:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1635988990000|2021-11-04 01:23:10|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1635989020000|2021-11-04 01:23:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1635989050000|2021-11-04 01:24:10|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1635989080000|2021-11-04 01:24:40|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1635989140000|2021-11-04 01:25:40|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1635989170000|2021-11-04 01:26:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1635989200000|2021-11-04 01:26:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1635989230000|2021-11-04 01:27:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1635989260000|2021-11-04 01:27:40|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1635989290000|2021-11-04 01:28:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1635989320000|2021-11-04 01:28:40|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1635989350000|2021-11-04 01:29:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1635989380000|2021-11-04 01:29:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1635989410000|2021-11-04 01:30:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1635989440000|2021-11-04 01:30:40|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1635989470000|2021-11-04 01:31:10|8360.4|8327|8360.4|8327|8360.4|8327|8360.4|8327|0
1635989500000|2021-11-04 01:31:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1635989530000|2021-11-04 01:32:10|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1635989560000|2021-11-04 01:32:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1635989590000|2021-11-04 01:33:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1635989620000|2021-11-04 01:33:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1635989650000|2021-11-04 01:34:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1635989680000|2021-11-04 01:34:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1635989710000|2021-11-04 01:35:10|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1635989740000|2021-11-04 01:35:40|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1635989770000|2021-11-04 01:36:10|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1635989800000|2021-11-04 01:36:40|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1635989830000|2021-11-04 01:37:10|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1635989860000|2021-11-04 01:37:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1635989890000|2021-11-04 01:38:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1635989920000|2021-11-04 01:38:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1635989950000|2021-11-04 01:39:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1635989980000|2021-11-04 01:39:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1635990010000|2021-11-04 01:40:10|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1635990040000|2021-11-04 01:40:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1635990070000|2021-11-04 01:41:10|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1635990100000|2021-11-04 01:41:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1635990130000|2021-11-04 01:42:10|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1635990160000|2021-11-04 01:42:40|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1635990190000|2021-11-04 01:43:10|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1635990220000|2021-11-04 01:43:40|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1635990250000|2021-11-04 01:44:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1635990280000|2021-11-04 01:44:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1635990310000|2021-11-04 01:45:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1635990340000|2021-11-04 01:45:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1635990370000|2021-11-04 01:46:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1635990430000|2021-11-04 01:47:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1635990460000|2021-11-04 01:47:40|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1635990490000|2021-11-04 01:48:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1635990520000|2021-11-04 01:48:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1635990550000|2021-11-04 01:49:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1635990580000|2021-11-04 01:49:40|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1635990610000|2021-11-04 01:50:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1635990640000|2021-11-04 01:50:40|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1635990670000|2021-11-04 01:51:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1635990700000|2021-11-04 01:51:40|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1635990730000|2021-11-04 01:52:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1635990760000|2021-11-04 01:52:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1635990790000|2021-11-04 01:53:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1635990820000|2021-11-04 01:53:40|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1635990850000|2021-11-04 01:54:10|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1635990880000|2021-11-04 01:54:40|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1635990910000|2021-11-04 01:55:10|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1635990940000|2021-11-04 01:55:40|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1635990970000|2021-11-04 01:56:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1635991000000|2021-11-04 01:56:40|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1635991030000|2021-11-04 01:57:10|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1635991060000|2021-11-04 01:57:40|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1635991090000|2021-11-04 01:58:10|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1635991120000|2021-11-04 01:58:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1635991150000|2021-11-04 01:59:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1635991180000|2021-11-04 01:59:40|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1635991240000|2021-11-04 02:00:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1635991270000|2021-11-04 02:01:10|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1635991330000|2021-11-04 02:02:10|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1635991360000|2021-11-04 02:02:40|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1635991390000|2021-11-04 02:03:10|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1635991420000|2021-11-04 02:03:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1635991450000|2021-11-04 02:04:10|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1635991480000|2021-11-04 02:04:40|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1635991510000|2021-11-04 02:05:10|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1635991540000|2021-11-04 02:05:40|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1635991570000|2021-11-04 02:06:10|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1635991600000|2021-11-04 02:06:40|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1635991630000|2021-11-04 02:07:10|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1635991690000|2021-11-04 02:08:10|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1635991720000|2021-11-04 02:08:40|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1635991750000|2021-11-04 02:09:10|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1635991780000|2021-11-04 02:09:40|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1635991810000|2021-11-04 02:10:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1635991840000|2021-11-04 02:10:40|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1635991870000|2021-11-04 02:11:10|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1635991900000|2021-11-04 02:11:40|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1635991930000|2021-11-04 02:12:10|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|0
1635991960000|2021-11-04 02:12:40|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1635991990000|2021-11-04 02:13:10|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1635992020000|2021-11-04 02:13:40|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1635992050000|2021-11-04 02:14:10|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1635992080000|2021-11-04 02:14:40|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|0
1635992110000|2021-11-04 02:15:10|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1635992140000|2021-11-04 02:15:40|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|0
1635992170000|2021-11-04 02:16:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1635992200000|2021-11-04 02:16:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1635992230000|2021-11-04 02:17:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1635992260000|2021-11-04 02:17:40|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1635992290000|2021-11-04 02:18:10|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1635992320000|2021-11-04 02:18:40|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|0
1635992350000|2021-11-04 02:19:10|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1635992380000|2021-11-04 02:19:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1635992410000|2021-11-04 02:20:10|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1635992440000|2021-11-04 02:20:40|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1635992470000|2021-11-04 02:21:10|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1635992500000|2021-11-04 02:21:40|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1635992530000|2021-11-04 02:22:10|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1635992560000|2021-11-04 02:22:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1635992590000|2021-11-04 02:23:10|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1635992620000|2021-11-04 02:23:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1635992650000|2021-11-04 02:24:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1635992680000|2021-11-04 02:24:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1635992710000|2021-11-04 02:25:10|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1635992740000|2021-11-04 02:25:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1635992770000|2021-11-04 02:26:10|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1635992800000|2021-11-04 02:26:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1635992830000|2021-11-04 02:27:10|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1635992860000|2021-11-04 02:27:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1635992890000|2021-11-04 02:28:10|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1635992920000|2021-11-04 02:28:40|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|0
1635992950000|2021-11-04 02:29:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1635992980000|2021-11-04 02:29:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1635993010000|2021-11-04 02:30:10|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1635993040000|2021-11-04 02:30:40|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1635993070000|2021-11-04 02:31:10|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1635993100000|2021-11-04 02:31:40|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1635993130000|2021-11-04 02:32:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1635993160000|2021-11-04 02:32:40|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1635993190000|2021-11-04 02:33:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1635993220000|2021-11-04 02:33:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1635993250000|2021-11-04 02:34:10|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1635993280000|2021-11-04 02:34:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1635993310000|2021-11-04 02:35:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1635993340000|2021-11-04 02:35:40|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1635993370000|2021-11-04 02:36:10|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1635993430000|2021-11-04 02:37:10|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1635993460000|2021-11-04 02:37:40|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1635993490000|2021-11-04 02:38:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1635993550000|2021-11-04 02:39:10|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1635993580000|2021-11-04 02:39:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1635993610000|2021-11-04 02:40:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1635993640000|2021-11-04 02:40:40|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|0
1635993670000|2021-11-04 02:41:10|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1635993730000|2021-11-04 02:42:10|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1635993760000|2021-11-04 02:42:40|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1635993790000|2021-11-04 02:43:10|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1635993820000|2021-11-04 02:43:40|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1635993850000|2021-11-04 02:44:10|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1635993880000|2021-11-04 02:44:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1635993910000|2021-11-04 02:45:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1635993970000|2021-11-04 02:46:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1635994000000|2021-11-04 02:46:40|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1635994030000|2021-11-04 02:47:10|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1635994060000|2021-11-04 02:47:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1635994090000|2021-11-04 02:48:10|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1635994120000|2021-11-04 02:48:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1635994150000|2021-11-04 02:49:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1635994180000|2021-11-04 02:49:40|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1635994210000|2021-11-04 02:50:10|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1635994240000|2021-11-04 02:50:40|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1635994270000|2021-11-04 02:51:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1635994300000|2021-11-04 02:51:40|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|0
1635994330000|2021-11-04 02:52:10|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1635994360000|2021-11-04 02:52:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1635994390000|2021-11-04 02:53:10|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1635994420000|2021-11-04 02:53:40|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|0
1635994450000|2021-11-04 02:54:10|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1635994480000|2021-11-04 02:54:40|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1635994510000|2021-11-04 02:55:10|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1635994540000|2021-11-04 02:55:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1635994570000|2021-11-04 02:56:10|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|0
1635994600000|2021-11-04 02:56:40|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1635994630000|2021-11-04 02:57:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1635994660000|2021-11-04 02:57:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1635994690000|2021-11-04 02:58:10|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1635994720000|2021-11-04 02:58:40|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1635994750000|2021-11-04 02:59:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1635994780000|2021-11-04 02:59:40|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1635994810000|2021-11-04 03:00:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1635994840000|2021-11-04 03:00:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1635994870000|2021-11-04 03:01:10|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1635994900000|2021-11-04 03:01:40|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1635994930000|2021-11-04 03:02:10|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1635994960000|2021-11-04 03:02:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1635994990000|2021-11-04 03:03:10|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|0
1635995020000|2021-11-04 03:03:40|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|0
1635995080000|2021-11-04 03:04:40|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|0
1635995140000|2021-11-04 03:05:40|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1635995170000|2021-11-04 03:06:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1635995200000|2021-11-04 03:06:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1635995230000|2021-11-04 03:07:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1635995260000|2021-11-04 03:07:40|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1635995290000|2021-11-04 03:08:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1635995320000|2021-11-04 03:08:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1635995350000|2021-11-04 03:09:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1635995380000|2021-11-04 03:09:40|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1635995410000|2021-11-04 03:10:10|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1635995440000|2021-11-04 03:10:40|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1635995470000|2021-11-04 03:11:10|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|0
1635995500000|2021-11-04 03:11:40|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1635995530000|2021-11-04 03:12:10|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1635995560000|2021-11-04 03:12:40|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1635995590000|2021-11-04 03:13:10|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1635995620000|2021-11-04 03:13:40|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1635995650000|2021-11-04 03:14:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1635995680000|2021-11-04 03:14:40|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1635995710000|2021-11-04 03:15:10|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1635995740000|2021-11-04 03:15:40|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1635995770000|2021-11-04 03:16:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1635995800000|2021-11-04 03:16:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1635995860000|2021-11-04 03:17:40|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1635995890000|2021-11-04 03:18:10|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1635995920000|2021-11-04 03:18:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1635995950000|2021-11-04 03:19:10|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1635995980000|2021-11-04 03:19:40|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1635996010000|2021-11-04 03:20:10|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1635996040000|2021-11-04 03:20:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1635996070000|2021-11-04 03:21:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1635996100000|2021-11-04 03:21:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1635996130000|2021-11-04 03:22:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1635996160000|2021-11-04 03:22:40|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1635996190000|2021-11-04 03:23:10|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1635996220000|2021-11-04 03:23:40|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1635996280000|2021-11-04 03:24:40|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1635996310000|2021-11-04 03:25:10|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1635996340000|2021-11-04 03:25:40|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1635996400000|2021-11-04 03:26:40|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1635996430000|2021-11-04 03:27:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1635996460000|2021-11-04 03:27:40|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|0
1635996490000|2021-11-04 03:28:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1635996520000|2021-11-04 03:28:40|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|0
1635996580000|2021-11-04 03:29:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1635996610000|2021-11-04 03:30:10|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1635996640000|2021-11-04 03:30:40|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|0
1635996670000|2021-11-04 03:31:10|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1635996700000|2021-11-04 03:31:40|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1635996730000|2021-11-04 03:32:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1635996760000|2021-11-04 03:32:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1635996820000|2021-11-04 03:33:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1635996850000|2021-11-04 03:34:10|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1635996880000|2021-11-04 03:34:40|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1635996910000|2021-11-04 03:35:10|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1635996940000|2021-11-04 03:35:40|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|0
1635996970000|2021-11-04 03:36:10|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1635997000000|2021-11-04 03:36:40|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1635997030000|2021-11-04 03:37:10|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1635997060000|2021-11-04 03:37:40|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1635997090000|2021-11-04 03:38:10|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1635997120000|2021-11-04 03:38:40|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1635997150000|2021-11-04 03:39:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1635997180000|2021-11-04 03:39:40|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1635997210000|2021-11-04 03:40:10|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|0
1635997270000|2021-11-04 03:41:10|8317.2|8284|8317.2|8284|8317.2|8284|8317.2|8284|0
1635997300000|2021-11-04 03:41:40|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1635997330000|2021-11-04 03:42:10|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1635997360000|2021-11-04 03:42:40|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1635997390000|2021-11-04 03:43:10|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1635997420000|2021-11-04 03:43:40|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1635997450000|2021-11-04 03:44:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1635997480000|2021-11-04 03:44:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1635997510000|2021-11-04 03:45:10|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1635997540000|2021-11-04 03:45:40|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1635997570000|2021-11-04 03:46:10|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1635997600000|2021-11-04 03:46:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1635997630000|2021-11-04 03:47:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1635997690000|2021-11-04 03:48:10|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1635997720000|2021-11-04 03:48:40|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1635997750000|2021-11-04 03:49:10|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|0
1635997780000|2021-11-04 03:49:40|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1635997810000|2021-11-04 03:50:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1635997840000|2021-11-04 03:50:40|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1635997870000|2021-11-04 03:51:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1635997900000|2021-11-04 03:51:40|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1635997930000|2021-11-04 03:52:10|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1635997960000|2021-11-04 03:52:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1635998020000|2021-11-04 03:53:40|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1635998050000|2021-11-04 03:54:10|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1635998080000|2021-11-04 03:54:40|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1635998110000|2021-11-04 03:55:10|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1635998140000|2021-11-04 03:55:40|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1635998170000|2021-11-04 03:56:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1635998200000|2021-11-04 03:56:40|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1635998230000|2021-11-04 03:57:10|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1635998260000|2021-11-04 03:57:40|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1635998290000|2021-11-04 03:58:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1635998320000|2021-11-04 03:58:40|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1635998350000|2021-11-04 03:59:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1635998380000|2021-11-04 03:59:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1635998410000|2021-11-04 04:00:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1635998440000|2021-11-04 04:00:40|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1635998470000|2021-11-04 04:01:10|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1635998500000|2021-11-04 04:01:40|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1635998530000|2021-11-04 04:02:10|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1635998560000|2021-11-04 04:02:40|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1635998590000|2021-11-04 04:03:10|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1635998620000|2021-11-04 04:03:40|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1635998650000|2021-11-04 04:04:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1635998680000|2021-11-04 04:04:40|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|0
1635998710000|2021-11-04 04:05:10|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1635998740000|2021-11-04 04:05:40|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1635998770000|2021-11-04 04:06:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1635998800000|2021-11-04 04:06:40|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1635998830000|2021-11-04 04:07:10|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1635998860000|2021-11-04 04:07:40|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1635998890000|2021-11-04 04:08:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1635998920000|2021-11-04 04:08:40|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1635998950000|2021-11-04 04:09:10|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1635998980000|2021-11-04 04:09:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1635999010000|2021-11-04 04:10:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1635999040000|2021-11-04 04:10:40|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1635999070000|2021-11-04 04:11:10|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1635999100000|2021-11-04 04:11:40|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1635999160000|2021-11-04 04:12:40|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1635999190000|2021-11-04 04:13:10|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1635999220000|2021-11-04 04:13:40|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1635999250000|2021-11-04 04:14:10|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1635999280000|2021-11-04 04:14:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1635999310000|2021-11-04 04:15:10|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1635999340000|2021-11-04 04:15:40|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1635999370000|2021-11-04 04:16:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1635999400000|2021-11-04 04:16:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1635999430000|2021-11-04 04:17:10|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1635999460000|2021-11-04 04:17:40|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1635999490000|2021-11-04 04:18:10|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1635999520000|2021-11-04 04:18:40|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1635999550000|2021-11-04 04:19:10|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1635999580000|2021-11-04 04:19:40|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1635999610000|2021-11-04 04:20:10|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1635999640000|2021-11-04 04:20:40|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1635999670000|2021-11-04 04:21:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1635999700000|2021-11-04 04:21:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1635999730000|2021-11-04 04:22:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1635999760000|2021-11-04 04:22:40|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1635999790000|2021-11-04 04:23:10|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1635999820000|2021-11-04 04:23:40|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1635999850000|2021-11-04 04:24:10|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1635999880000|2021-11-04 04:24:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1635999910000|2021-11-04 04:25:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1635999940000|2021-11-04 04:25:40|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|0
1635999970000|2021-11-04 04:26:10|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|0
1636000000000|2021-11-04 04:26:40|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1636000030000|2021-11-04 04:27:10|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1636000060000|2021-11-04 04:27:40|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1636000090000|2021-11-04 04:28:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1636000120000|2021-11-04 04:28:40|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1636000150000|2021-11-04 04:29:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1636000180000|2021-11-04 04:29:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1636000210000|2021-11-04 04:30:10|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1636000240000|2021-11-04 04:30:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1636000270000|2021-11-04 04:31:10|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1636000300000|2021-11-04 04:31:40|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1636000330000|2021-11-04 04:32:10|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1636000360000|2021-11-04 04:32:40|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1636000390000|2021-11-04 04:33:10|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|0
1636000420000|2021-11-04 04:33:40|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1636000450000|2021-11-04 04:34:10|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1636000480000|2021-11-04 04:34:40|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|0
1636000510000|2021-11-04 04:35:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1636000540000|2021-11-04 04:35:40|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1636000570000|2021-11-04 04:36:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1636000600000|2021-11-04 04:36:40|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1636000630000|2021-11-04 04:37:10|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1636000660000|2021-11-04 04:37:40|8328.2|8295|8328.2|8295|8328.2|8295|8328.2|8295|0
1636000690000|2021-11-04 04:38:10|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1636000720000|2021-11-04 04:38:40|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1636000750000|2021-11-04 04:39:10|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1636000780000|2021-11-04 04:39:40|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1636000810000|2021-11-04 04:40:10|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|0
1636000840000|2021-11-04 04:40:40|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1636000870000|2021-11-04 04:41:10|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1636000900000|2021-11-04 04:41:40|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1636000930000|2021-11-04 04:42:10|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1636000960000|2021-11-04 04:42:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1636000990000|2021-11-04 04:43:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1636001020000|2021-11-04 04:43:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1636001050000|2021-11-04 04:44:10|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|0
1636001080000|2021-11-04 04:44:40|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1636001110000|2021-11-04 04:45:10|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1636001140000|2021-11-04 04:45:40|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1636001170000|2021-11-04 04:46:10|8328.3|8295.1|8328.3|8295.1|8328.3|8295.1|8328.3|8295.1|0
1636001200000|2021-11-04 04:46:40|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1636001230000|2021-11-04 04:47:10|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1636001260000|2021-11-04 04:47:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1636001290000|2021-11-04 04:48:10|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1636001320000|2021-11-04 04:48:40|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1636001350000|2021-11-04 04:49:10|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1636001380000|2021-11-04 04:49:40|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1636001410000|2021-11-04 04:50:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1636001440000|2021-11-04 04:50:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1636001500000|2021-11-04 04:51:40|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1636001530000|2021-11-04 04:52:10|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1636001560000|2021-11-04 04:52:40|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1636001590000|2021-11-04 04:53:10|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1636001620000|2021-11-04 04:53:40|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1636001650000|2021-11-04 04:54:10|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1636001680000|2021-11-04 04:54:40|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1636001710000|2021-11-04 04:55:10|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1636001740000|2021-11-04 04:55:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1636001770000|2021-11-04 04:56:10|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1636001800000|2021-11-04 04:56:40|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1636001830000|2021-11-04 04:57:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1636001860000|2021-11-04 04:57:40|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1636001920000|2021-11-04 04:58:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1636001950000|2021-11-04 04:59:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1636001980000|2021-11-04 04:59:40|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1636067410000|2021-11-04 23:10:10|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1636067440000|2021-11-04 23:10:40|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1636067470000|2021-11-04 23:11:10|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1636067500000|2021-11-04 23:11:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1636067530000|2021-11-04 23:12:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1636067560000|2021-11-04 23:12:40|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1636067590000|2021-11-04 23:13:10|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1636067620000|2021-11-04 23:13:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1636067650000|2021-11-04 23:14:10|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1636067680000|2021-11-04 23:14:40|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1636067710000|2021-11-04 23:15:10|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1636067740000|2021-11-04 23:15:40|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1636067770000|2021-11-04 23:16:10|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1636067800000|2021-11-04 23:16:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1636067830000|2021-11-04 23:17:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1636067860000|2021-11-04 23:17:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1636067890000|2021-11-04 23:18:10|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|8282.7|8249.7|0
1636067920000|2021-11-04 23:18:40|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1636067950000|2021-11-04 23:19:10|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1636067980000|2021-11-04 23:19:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1636068010000|2021-11-04 23:20:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1636068040000|2021-11-04 23:20:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1636068070000|2021-11-04 23:21:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1636068100000|2021-11-04 23:21:40|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1636068130000|2021-11-04 23:22:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1636068160000|2021-11-04 23:22:40|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1636068190000|2021-11-04 23:23:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1636068220000|2021-11-04 23:23:40|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1636068250000|2021-11-04 23:24:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1636068280000|2021-11-04 23:24:40|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1636068310000|2021-11-04 23:25:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1636068340000|2021-11-04 23:25:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1636068370000|2021-11-04 23:26:10|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1636068400000|2021-11-04 23:26:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1636068430000|2021-11-04 23:27:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1636068460000|2021-11-04 23:27:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1636068490000|2021-11-04 23:28:10|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1636068520000|2021-11-04 23:28:40|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1636068550000|2021-11-04 23:29:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1636068580000|2021-11-04 23:29:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1636068610000|2021-11-04 23:30:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1636068640000|2021-11-04 23:30:40|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1636068670000|2021-11-04 23:31:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1636068700000|2021-11-04 23:31:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1636068730000|2021-11-04 23:32:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1636068760000|2021-11-04 23:32:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1636068790000|2021-11-04 23:33:10|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1636068820000|2021-11-04 23:33:40|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1636068850000|2021-11-04 23:34:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1636068880000|2021-11-04 23:34:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1636068910000|2021-11-04 23:35:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1636068940000|2021-11-04 23:35:40|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1636068970000|2021-11-04 23:36:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1636069000000|2021-11-04 23:36:40|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1636069030000|2021-11-04 23:37:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1636069060000|2021-11-04 23:37:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1636069090000|2021-11-04 23:38:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1636069120000|2021-11-04 23:38:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1636069150000|2021-11-04 23:39:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1636069180000|2021-11-04 23:39:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1636069210000|2021-11-04 23:40:10|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1636069240000|2021-11-04 23:40:40|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1636069270000|2021-11-04 23:41:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1636069300000|2021-11-04 23:41:40|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1636069330000|2021-11-04 23:42:10|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1636069360000|2021-11-04 23:42:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1636069390000|2021-11-04 23:43:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1636069420000|2021-11-04 23:43:40|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1636069450000|2021-11-04 23:44:10|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1636069480000|2021-11-04 23:44:40|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1636069510000|2021-11-04 23:45:10|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1636069540000|2021-11-04 23:45:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1636069570000|2021-11-04 23:46:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1636069600000|2021-11-04 23:46:40|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1636069630000|2021-11-04 23:47:10|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1636069660000|2021-11-04 23:47:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1636069690000|2021-11-04 23:48:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1636069720000|2021-11-04 23:48:40|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1636069750000|2021-11-04 23:49:10|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1636069780000|2021-11-04 23:49:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1636069810000|2021-11-04 23:50:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1636069840000|2021-11-04 23:50:40|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1636069870000|2021-11-04 23:51:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1636069900000|2021-11-04 23:51:40|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1636069930000|2021-11-04 23:52:10|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1636069960000|2021-11-04 23:52:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1636069990000|2021-11-04 23:53:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1636070020000|2021-11-04 23:53:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1636070050000|2021-11-04 23:54:10|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1636070080000|2021-11-04 23:54:40|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1636070110000|2021-11-04 23:55:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1636070140000|2021-11-04 23:55:40|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1636070170000|2021-11-04 23:56:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1636070200000|2021-11-04 23:56:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1636070230000|2021-11-04 23:57:10|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1636070260000|2021-11-04 23:57:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1636070290000|2021-11-04 23:58:10|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1636070320000|2021-11-04 23:58:40|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1636070350000|2021-11-04 23:59:10|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1636070380000|2021-11-04 23:59:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1636070410000|2021-11-05 00:00:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1636070440000|2021-11-05 00:00:40|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1636070470000|2021-11-05 00:01:10|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1636070500000|2021-11-05 00:01:40|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1636070530000|2021-11-05 00:02:10|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1636070560000|2021-11-05 00:02:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1636070590000|2021-11-05 00:03:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1636070620000|2021-11-05 00:03:40|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|0
1636070650000|2021-11-05 00:04:10|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1636070680000|2021-11-05 00:04:40|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1636070710000|2021-11-05 00:05:10|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1636070740000|2021-11-05 00:05:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1636070770000|2021-11-05 00:06:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1636070800000|2021-11-05 00:06:40|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1636070830000|2021-11-05 00:07:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1636070860000|2021-11-05 00:07:40|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1636070890000|2021-11-05 00:08:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1636070920000|2021-11-05 00:08:40|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1636070950000|2021-11-05 00:09:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1636070980000|2021-11-05 00:09:40|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1636071010000|2021-11-05 00:10:10|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1636071040000|2021-11-05 00:10:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1636071070000|2021-11-05 00:11:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1636071100000|2021-11-05 00:11:40|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1636071130000|2021-11-05 00:12:10|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1636071160000|2021-11-05 00:12:40|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1636071190000|2021-11-05 00:13:10|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|0
1636071220000|2021-11-05 00:13:40|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1636071250000|2021-11-05 00:14:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1636071280000|2021-11-05 00:14:40|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1636071310000|2021-11-05 00:15:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1636071370000|2021-11-05 00:16:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1636071400000|2021-11-05 00:16:40|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|0
1636071430000|2021-11-05 00:17:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1636071460000|2021-11-05 00:17:40|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1636071490000|2021-11-05 00:18:10|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1636071520000|2021-11-05 00:18:40|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1636071550000|2021-11-05 00:19:10|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|0
1636071580000|2021-11-05 00:19:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1636071610000|2021-11-05 00:20:10|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1636071640000|2021-11-05 00:20:40|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1636071670000|2021-11-05 00:21:10|8313|8279.8|8313|8279.8|8313|8279.8|8313|8279.8|0
1636071700000|2021-11-05 00:21:40|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1636071730000|2021-11-05 00:22:10|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1636071760000|2021-11-05 00:22:40|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1636071790000|2021-11-05 00:23:10|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1636071820000|2021-11-05 00:23:40|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1636071850000|2021-11-05 00:24:10|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|0
1636071880000|2021-11-05 00:24:40|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1636071910000|2021-11-05 00:25:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1636071940000|2021-11-05 00:25:40|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|0
1636071970000|2021-11-05 00:26:10|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1636072000000|2021-11-05 00:26:40|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1636072030000|2021-11-05 00:27:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1636072060000|2021-11-05 00:27:40|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1636072090000|2021-11-05 00:28:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1636072120000|2021-11-05 00:28:40|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1636072150000|2021-11-05 00:29:10|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1636072180000|2021-11-05 00:29:40|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1636072210000|2021-11-05 00:30:10|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1636072240000|2021-11-05 00:30:40|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1636072270000|2021-11-05 00:31:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1636072300000|2021-11-05 00:31:40|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1636072330000|2021-11-05 00:32:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1636072360000|2021-11-05 00:32:40|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|0
1636072390000|2021-11-05 00:33:10|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1636072420000|2021-11-05 00:33:40|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1636072450000|2021-11-05 00:34:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1636072480000|2021-11-05 00:34:40|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1636072510000|2021-11-05 00:35:10|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1636072540000|2021-11-05 00:35:40|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1636072570000|2021-11-05 00:36:10|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|0
1636072600000|2021-11-05 00:36:40|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1636072630000|2021-11-05 00:37:10|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|0
1636072660000|2021-11-05 00:37:40|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1636072690000|2021-11-05 00:38:10|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1636072720000|2021-11-05 00:38:40|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1636072750000|2021-11-05 00:39:10|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|0
1636072780000|2021-11-05 00:39:40|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1636072810000|2021-11-05 00:40:10|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1636072840000|2021-11-05 00:40:40|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1636072870000|2021-11-05 00:41:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1636072900000|2021-11-05 00:41:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1636072930000|2021-11-05 00:42:10|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1636072960000|2021-11-05 00:42:40|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1636072990000|2021-11-05 00:43:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1636073020000|2021-11-05 00:43:40|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1636073050000|2021-11-05 00:44:10|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1636073080000|2021-11-05 00:44:40|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1636073110000|2021-11-05 00:45:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1636073140000|2021-11-05 00:45:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1636073170000|2021-11-05 00:46:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1636073200000|2021-11-05 00:46:40|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1636073230000|2021-11-05 00:47:10|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1636073260000|2021-11-05 00:47:40|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1636073290000|2021-11-05 00:48:10|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1636073320000|2021-11-05 00:48:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1636073350000|2021-11-05 00:49:10|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1636073380000|2021-11-05 00:49:40|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|0
1636073410000|2021-11-05 00:50:10|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1636073440000|2021-11-05 00:50:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1636073470000|2021-11-05 00:51:10|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1636073500000|2021-11-05 00:51:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1636073530000|2021-11-05 00:52:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1636073560000|2021-11-05 00:52:40|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1636073590000|2021-11-05 00:53:10|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1636073620000|2021-11-05 00:53:40|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1636073650000|2021-11-05 00:54:10|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1636073680000|2021-11-05 00:54:40|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1636073710000|2021-11-05 00:55:10|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1636073740000|2021-11-05 00:55:40|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1636073770000|2021-11-05 00:56:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1636073800000|2021-11-05 00:56:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1636073830000|2021-11-05 00:57:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1636073860000|2021-11-05 00:57:40|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1636073890000|2021-11-05 00:58:10|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1636073920000|2021-11-05 00:58:40|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1636073950000|2021-11-05 00:59:10|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1636073980000|2021-11-05 00:59:40|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1636074010000|2021-11-05 01:00:10|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1636074040000|2021-11-05 01:00:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1636074070000|2021-11-05 01:01:10|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1636074100000|2021-11-05 01:01:40|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1636074160000|2021-11-05 01:02:40|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1636074190000|2021-11-05 01:03:10|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1636074220000|2021-11-05 01:03:40|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1636074250000|2021-11-05 01:04:10|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1636074280000|2021-11-05 01:04:40|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1636074310000|2021-11-05 01:05:10|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1636074340000|2021-11-05 01:05:40|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1636074370000|2021-11-05 01:06:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1636074400000|2021-11-05 01:06:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1636074460000|2021-11-05 01:07:40|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1636074490000|2021-11-05 01:08:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1636074520000|2021-11-05 01:08:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1636074550000|2021-11-05 01:09:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1636074610000|2021-11-05 01:10:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1636074640000|2021-11-05 01:10:40|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1636074670000|2021-11-05 01:11:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1636074700000|2021-11-05 01:11:40|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1636074730000|2021-11-05 01:12:10|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1636074760000|2021-11-05 01:12:40|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1636074790000|2021-11-05 01:13:10|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1636074820000|2021-11-05 01:13:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1636074850000|2021-11-05 01:14:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1636074880000|2021-11-05 01:14:40|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1636074910000|2021-11-05 01:15:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1636074940000|2021-11-05 01:15:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1636074970000|2021-11-05 01:16:10|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1636075000000|2021-11-05 01:16:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1636075030000|2021-11-05 01:17:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1636075060000|2021-11-05 01:17:40|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1636075090000|2021-11-05 01:18:10|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1636075120000|2021-11-05 01:18:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1636075150000|2021-11-05 01:19:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1636075180000|2021-11-05 01:19:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1636075210000|2021-11-05 01:20:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1636075240000|2021-11-05 01:20:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1636075300000|2021-11-05 01:21:40|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1636075330000|2021-11-05 01:22:10|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|0
1636075360000|2021-11-05 01:22:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1636075390000|2021-11-05 01:23:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1636075420000|2021-11-05 01:23:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1636075450000|2021-11-05 01:24:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1636075480000|2021-11-05 01:24:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1636075510000|2021-11-05 01:25:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1636075540000|2021-11-05 01:25:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1636075570000|2021-11-05 01:26:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1636075600000|2021-11-05 01:26:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1636075630000|2021-11-05 01:27:10|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1636075660000|2021-11-05 01:27:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1636075690000|2021-11-05 01:28:10|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1636075720000|2021-11-05 01:28:40|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1636075750000|2021-11-05 01:29:10|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1636075780000|2021-11-05 01:29:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1636075810000|2021-11-05 01:30:10|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1636075840000|2021-11-05 01:30:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1636075870000|2021-11-05 01:31:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1636075900000|2021-11-05 01:31:40|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1636075930000|2021-11-05 01:32:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1636075960000|2021-11-05 01:32:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1636076020000|2021-11-05 01:33:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1636076050000|2021-11-05 01:34:10|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1636076080000|2021-11-05 01:34:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1636076110000|2021-11-05 01:35:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1636076140000|2021-11-05 01:35:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1636076170000|2021-11-05 01:36:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1636076200000|2021-11-05 01:36:40|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1636076230000|2021-11-05 01:37:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1636076260000|2021-11-05 01:37:40|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1636076290000|2021-11-05 01:38:10|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1636076350000|2021-11-05 01:39:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1636076380000|2021-11-05 01:39:40|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1636076410000|2021-11-05 01:40:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1636076440000|2021-11-05 01:40:40|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|0
1636076470000|2021-11-05 01:41:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1636076500000|2021-11-05 01:41:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1636076530000|2021-11-05 01:42:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1636076560000|2021-11-05 01:42:40|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1636076590000|2021-11-05 01:43:10|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1636076620000|2021-11-05 01:43:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1636076650000|2021-11-05 01:44:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1636076680000|2021-11-05 01:44:40|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1636076710000|2021-11-05 01:45:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1636076740000|2021-11-05 01:45:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1636076770000|2021-11-05 01:46:10|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|0
1636076800000|2021-11-05 01:46:40|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1636076830000|2021-11-05 01:47:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1636076860000|2021-11-05 01:47:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1636076890000|2021-11-05 01:48:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1636076920000|2021-11-05 01:48:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1636076950000|2021-11-05 01:49:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1636076980000|2021-11-05 01:49:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1636077010000|2021-11-05 01:50:10|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1636077040000|2021-11-05 01:50:40|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1636077070000|2021-11-05 01:51:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1636077100000|2021-11-05 01:51:40|8287|8254|8287|8254|8287|8254|8287|8254|0
1636077130000|2021-11-05 01:52:10|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1636077190000|2021-11-05 01:53:10|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1636077220000|2021-11-05 01:53:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1636077250000|2021-11-05 01:54:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1636077280000|2021-11-05 01:54:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1636077310000|2021-11-05 01:55:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1636077340000|2021-11-05 01:55:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1636077370000|2021-11-05 01:56:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1636077400000|2021-11-05 01:56:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1636077430000|2021-11-05 01:57:10|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1636077460000|2021-11-05 01:57:40|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1636077490000|2021-11-05 01:58:10|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1636077520000|2021-11-05 01:58:40|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1636077550000|2021-11-05 01:59:10|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1636077580000|2021-11-05 01:59:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1636077610000|2021-11-05 02:00:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1636077640000|2021-11-05 02:00:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1636077670000|2021-11-05 02:01:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1636077700000|2021-11-05 02:01:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1636077730000|2021-11-05 02:02:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1636077760000|2021-11-05 02:02:40|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1636077790000|2021-11-05 02:03:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1636077820000|2021-11-05 02:03:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1636077850000|2021-11-05 02:04:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1636077880000|2021-11-05 02:04:40|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1636077910000|2021-11-05 02:05:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1636077940000|2021-11-05 02:05:40|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1636077970000|2021-11-05 02:06:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1636078000000|2021-11-05 02:06:40|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|0
1636078030000|2021-11-05 02:07:10|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1636078060000|2021-11-05 02:07:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1636078090000|2021-11-05 02:08:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1636078120000|2021-11-05 02:08:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1636078150000|2021-11-05 02:09:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1636078180000|2021-11-05 02:09:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1636078210000|2021-11-05 02:10:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1636078240000|2021-11-05 02:10:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1636078270000|2021-11-05 02:11:10|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1636078300000|2021-11-05 02:11:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1636078330000|2021-11-05 02:12:10|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1636078360000|2021-11-05 02:12:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1636078390000|2021-11-05 02:13:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1636078420000|2021-11-05 02:13:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1636078450000|2021-11-05 02:14:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1636078480000|2021-11-05 02:14:40|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1636078510000|2021-11-05 02:15:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1636078540000|2021-11-05 02:15:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1636078570000|2021-11-05 02:16:10|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1636078600000|2021-11-05 02:16:40|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1636078630000|2021-11-05 02:17:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1636078660000|2021-11-05 02:17:40|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1636078690000|2021-11-05 02:18:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1636078720000|2021-11-05 02:18:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1636078750000|2021-11-05 02:19:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1636078780000|2021-11-05 02:19:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1636078810000|2021-11-05 02:20:10|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1636078840000|2021-11-05 02:20:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1636078870000|2021-11-05 02:21:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1636078900000|2021-11-05 02:21:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1636078930000|2021-11-05 02:22:10|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1636078960000|2021-11-05 02:22:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1636078990000|2021-11-05 02:23:10|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1636079020000|2021-11-05 02:23:40|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1636079050000|2021-11-05 02:24:10|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1636079080000|2021-11-05 02:24:40|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1636079110000|2021-11-05 02:25:10|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1636079140000|2021-11-05 02:25:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1636079170000|2021-11-05 02:26:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1636079200000|2021-11-05 02:26:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1636079230000|2021-11-05 02:27:10|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1636079260000|2021-11-05 02:27:40|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1636079290000|2021-11-05 02:28:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1636079320000|2021-11-05 02:28:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1636079350000|2021-11-05 02:29:10|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1636079380000|2021-11-05 02:29:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1636079410000|2021-11-05 02:30:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1636079440000|2021-11-05 02:30:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1636079470000|2021-11-05 02:31:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1636079500000|2021-11-05 02:31:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1636079530000|2021-11-05 02:32:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1636079560000|2021-11-05 02:32:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1636079620000|2021-11-05 02:33:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1636079650000|2021-11-05 02:34:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1636079680000|2021-11-05 02:34:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1636079710000|2021-11-05 02:35:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1636079740000|2021-11-05 02:35:40|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1636079770000|2021-11-05 02:36:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1636079800000|2021-11-05 02:36:40|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1636079830000|2021-11-05 02:37:10|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1636079860000|2021-11-05 02:37:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1636079890000|2021-11-05 02:38:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1636079920000|2021-11-05 02:38:40|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1636079950000|2021-11-05 02:39:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1636079980000|2021-11-05 02:39:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1636080010000|2021-11-05 02:40:10|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|0
1636080040000|2021-11-05 02:40:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1636080070000|2021-11-05 02:41:10|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1636080100000|2021-11-05 02:41:40|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1636080130000|2021-11-05 02:42:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1636080160000|2021-11-05 02:42:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1636080190000|2021-11-05 02:43:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1636080250000|2021-11-05 02:44:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1636080280000|2021-11-05 02:44:40|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1636080310000|2021-11-05 02:45:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1636080340000|2021-11-05 02:45:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1636080370000|2021-11-05 02:46:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1636080400000|2021-11-05 02:46:40|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1636080430000|2021-11-05 02:47:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1636080460000|2021-11-05 02:47:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1636080490000|2021-11-05 02:48:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1636080520000|2021-11-05 02:48:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1636080550000|2021-11-05 02:49:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1636080580000|2021-11-05 02:49:40|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1636080610000|2021-11-05 02:50:10|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1636080670000|2021-11-05 02:51:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1636080700000|2021-11-05 02:51:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1636080760000|2021-11-05 02:52:40|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1636080790000|2021-11-05 02:53:10|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1636080820000|2021-11-05 02:53:40|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1636080850000|2021-11-05 02:54:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1636080880000|2021-11-05 02:54:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1636080910000|2021-11-05 02:55:10|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1636080940000|2021-11-05 02:55:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1636080970000|2021-11-05 02:56:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1636081000000|2021-11-05 02:56:40|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1636081030000|2021-11-05 02:57:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1636081060000|2021-11-05 02:57:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1636081090000|2021-11-05 02:58:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1636081120000|2021-11-05 02:58:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1636081180000|2021-11-05 02:59:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1636081210000|2021-11-05 03:00:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1636081240000|2021-11-05 03:00:40|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1636081270000|2021-11-05 03:01:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1636081300000|2021-11-05 03:01:40|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1636081330000|2021-11-05 03:02:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1636081360000|2021-11-05 03:02:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1636081390000|2021-11-05 03:03:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1636081420000|2021-11-05 03:03:40|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1636081450000|2021-11-05 03:04:10|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1636081480000|2021-11-05 03:04:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1636081510000|2021-11-05 03:05:10|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1636081540000|2021-11-05 03:05:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1636081570000|2021-11-05 03:06:10|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1636081600000|2021-11-05 03:06:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1636081630000|2021-11-05 03:07:10|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|0
1636081660000|2021-11-05 03:07:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1636081690000|2021-11-05 03:08:10|8288|8255|8288|8255|8288|8255|8288|8255|0
1636081720000|2021-11-05 03:08:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1636081750000|2021-11-05 03:09:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1636081780000|2021-11-05 03:09:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1636081810000|2021-11-05 03:10:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1636081840000|2021-11-05 03:10:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1636081870000|2021-11-05 03:11:10|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1636081900000|2021-11-05 03:11:40|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1636081930000|2021-11-05 03:12:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1636081960000|2021-11-05 03:12:40|8275|8242|8275|8242|8275|8242|8275|8242|0
1636081990000|2021-11-05 03:13:10|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1636082020000|2021-11-05 03:13:40|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1636082050000|2021-11-05 03:14:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1636082080000|2021-11-05 03:14:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1636082110000|2021-11-05 03:15:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1636082140000|2021-11-05 03:15:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1636082170000|2021-11-05 03:16:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1636082200000|2021-11-05 03:16:40|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1636082230000|2021-11-05 03:17:10|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1636082260000|2021-11-05 03:17:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1636082290000|2021-11-05 03:18:10|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1636082320000|2021-11-05 03:18:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1636082350000|2021-11-05 03:19:10|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1636082380000|2021-11-05 03:19:40|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1636082410000|2021-11-05 03:20:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1636082440000|2021-11-05 03:20:40|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1636082470000|2021-11-05 03:21:10|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1636082500000|2021-11-05 03:21:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1636082530000|2021-11-05 03:22:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1636082560000|2021-11-05 03:22:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1636082590000|2021-11-05 03:23:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1636082620000|2021-11-05 03:23:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1636082650000|2021-11-05 03:24:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1636082680000|2021-11-05 03:24:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1636082710000|2021-11-05 03:25:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1636082740000|2021-11-05 03:25:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1636082770000|2021-11-05 03:26:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1636082800000|2021-11-05 03:26:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1636082830000|2021-11-05 03:27:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1636082860000|2021-11-05 03:27:40|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1636082890000|2021-11-05 03:28:10|8253|8220|8253|8220|8253|8220|8253|8220|0
1636082920000|2021-11-05 03:28:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1636082950000|2021-11-05 03:29:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1636082980000|2021-11-05 03:29:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1636083010000|2021-11-05 03:30:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1636083040000|2021-11-05 03:30:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1636083070000|2021-11-05 03:31:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1636083100000|2021-11-05 03:31:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1636083130000|2021-11-05 03:32:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1636083160000|2021-11-05 03:32:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1636083190000|2021-11-05 03:33:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1636083220000|2021-11-05 03:33:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1636083250000|2021-11-05 03:34:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1636083280000|2021-11-05 03:34:40|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1636083310000|2021-11-05 03:35:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1636083340000|2021-11-05 03:35:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1636083370000|2021-11-05 03:36:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1636083400000|2021-11-05 03:36:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1636083430000|2021-11-05 03:37:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1636083460000|2021-11-05 03:37:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1636083490000|2021-11-05 03:38:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1636083520000|2021-11-05 03:38:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1636083550000|2021-11-05 03:39:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1636083580000|2021-11-05 03:39:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1636083610000|2021-11-05 03:40:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1636083640000|2021-11-05 03:40:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1636083670000|2021-11-05 03:41:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1636083700000|2021-11-05 03:41:40|8251|8218|8251|8218|8251|8218|8251|8218|0
1636083730000|2021-11-05 03:42:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1636083760000|2021-11-05 03:42:40|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1636083790000|2021-11-05 03:43:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1636083820000|2021-11-05 03:43:40|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1636083850000|2021-11-05 03:44:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1636083880000|2021-11-05 03:44:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1636083910000|2021-11-05 03:45:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1636083940000|2021-11-05 03:45:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1636083970000|2021-11-05 03:46:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1636084000000|2021-11-05 03:46:40|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1636084030000|2021-11-05 03:47:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1636084060000|2021-11-05 03:47:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1636084090000|2021-11-05 03:48:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1636084120000|2021-11-05 03:48:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1636084150000|2021-11-05 03:49:10|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1636084180000|2021-11-05 03:49:40|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1636084210000|2021-11-05 03:50:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1636084240000|2021-11-05 03:50:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1636084270000|2021-11-05 03:51:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1636084300000|2021-11-05 03:51:40|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1636084330000|2021-11-05 03:52:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1636084360000|2021-11-05 03:52:40|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1636084390000|2021-11-05 03:53:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1636084420000|2021-11-05 03:53:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1636084450000|2021-11-05 03:54:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1636084480000|2021-11-05 03:54:40|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1636084510000|2021-11-05 03:55:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1636084540000|2021-11-05 03:55:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1636084570000|2021-11-05 03:56:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1636084600000|2021-11-05 03:56:40|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1636084630000|2021-11-05 03:57:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1636084660000|2021-11-05 03:57:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1636084690000|2021-11-05 03:58:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1636084720000|2021-11-05 03:58:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1636084750000|2021-11-05 03:59:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1636084780000|2021-11-05 03:59:40|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1636084810000|2021-11-05 04:00:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1636084840000|2021-11-05 04:00:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1636084870000|2021-11-05 04:01:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1636084900000|2021-11-05 04:01:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1636084930000|2021-11-05 04:02:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1636084960000|2021-11-05 04:02:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1636084990000|2021-11-05 04:03:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1636085020000|2021-11-05 04:03:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1636085050000|2021-11-05 04:04:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1636085080000|2021-11-05 04:04:40|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1636085110000|2021-11-05 04:05:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1636085140000|2021-11-05 04:05:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1636085170000|2021-11-05 04:06:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1636085200000|2021-11-05 04:06:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1636085230000|2021-11-05 04:07:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1636085290000|2021-11-05 04:08:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1636085320000|2021-11-05 04:08:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1636085350000|2021-11-05 04:09:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1636085380000|2021-11-05 04:09:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1636085410000|2021-11-05 04:10:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1636085440000|2021-11-05 04:10:40|8259|8226|8259|8226|8259|8226|8259|8226|0
1636085470000|2021-11-05 04:11:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1636085500000|2021-11-05 04:11:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1636085530000|2021-11-05 04:12:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1636085560000|2021-11-05 04:12:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1636085590000|2021-11-05 04:13:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1636085620000|2021-11-05 04:13:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1636085650000|2021-11-05 04:14:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1636085680000|2021-11-05 04:14:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1636085710000|2021-11-05 04:15:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1636085740000|2021-11-05 04:15:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1636085770000|2021-11-05 04:16:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1636085800000|2021-11-05 04:16:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1636085830000|2021-11-05 04:17:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1636085860000|2021-11-05 04:17:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1636085890000|2021-11-05 04:18:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1636085920000|2021-11-05 04:18:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1636085950000|2021-11-05 04:19:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1636085980000|2021-11-05 04:19:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1636086010000|2021-11-05 04:20:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1636086070000|2021-11-05 04:21:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1636086100000|2021-11-05 04:21:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1636086130000|2021-11-05 04:22:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1636086160000|2021-11-05 04:22:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1636086190000|2021-11-05 04:23:10|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1636086220000|2021-11-05 04:23:40|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1636086250000|2021-11-05 04:24:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1636086280000|2021-11-05 04:24:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1636086310000|2021-11-05 04:25:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1636086340000|2021-11-05 04:25:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1636086370000|2021-11-05 04:26:10|8279|8246|8279|8246|8279|8246|8279|8246|0
1636086400000|2021-11-05 04:26:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1636086430000|2021-11-05 04:27:10|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1636086460000|2021-11-05 04:27:40|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1636086490000|2021-11-05 04:28:10|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1636086520000|2021-11-05 04:28:40|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1636086550000|2021-11-05 04:29:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1636086580000|2021-11-05 04:29:40|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1636086610000|2021-11-05 04:30:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1636086640000|2021-11-05 04:30:40|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1636086670000|2021-11-05 04:31:10|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1636086700000|2021-11-05 04:31:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1636086730000|2021-11-05 04:32:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1636086760000|2021-11-05 04:32:40|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1636086790000|2021-11-05 04:33:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1636086820000|2021-11-05 04:33:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1636086850000|2021-11-05 04:34:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1636086880000|2021-11-05 04:34:40|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1636086910000|2021-11-05 04:35:10|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1636086940000|2021-11-05 04:35:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1636086970000|2021-11-05 04:36:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1636087000000|2021-11-05 04:36:40|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1636087030000|2021-11-05 04:37:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1636087060000|2021-11-05 04:37:40|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1636087090000|2021-11-05 04:38:10|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1636087120000|2021-11-05 04:38:40|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1636087150000|2021-11-05 04:39:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1636087180000|2021-11-05 04:39:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1636087210000|2021-11-05 04:40:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1636087240000|2021-11-05 04:40:40|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1636087270000|2021-11-05 04:41:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1636087300000|2021-11-05 04:41:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1636087330000|2021-11-05 04:42:10|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1636087360000|2021-11-05 04:42:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1636087390000|2021-11-05 04:43:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1636087420000|2021-11-05 04:43:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1636087450000|2021-11-05 04:44:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1636087480000|2021-11-05 04:44:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1636087510000|2021-11-05 04:45:10|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1636087540000|2021-11-05 04:45:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1636087570000|2021-11-05 04:46:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1636087600000|2021-11-05 04:46:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1636087630000|2021-11-05 04:47:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1636087660000|2021-11-05 04:47:40|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1636087690000|2021-11-05 04:48:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1636087720000|2021-11-05 04:48:40|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1636087750000|2021-11-05 04:49:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1636087780000|2021-11-05 04:49:40|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1636087810000|2021-11-05 04:50:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1636087840000|2021-11-05 04:50:40|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1636087870000|2021-11-05 04:51:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1636087900000|2021-11-05 04:51:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1636087930000|2021-11-05 04:52:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1636087960000|2021-11-05 04:52:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1636087990000|2021-11-05 04:53:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1636088020000|2021-11-05 04:53:40|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1636088050000|2021-11-05 04:54:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1636088080000|2021-11-05 04:54:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1636088110000|2021-11-05 04:55:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1636088140000|2021-11-05 04:55:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1636088170000|2021-11-05 04:56:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1636088230000|2021-11-05 04:57:10|8288|8255|8288|8255|8288|8255|8288|8255|0
1636088260000|2021-11-05 04:57:40|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|0
1636088290000|2021-11-05 04:58:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1636088320000|2021-11-05 04:58:40|8290|8257|8290|8257|8290|8257|8290|8257|0
1636088350000|2021-11-05 04:59:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1636088380000|2021-11-05 04:59:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1636329610000|2021-11-08 00:00:10|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1636329640000|2021-11-08 00:00:40|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1636329670000|2021-11-08 00:01:10|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|0
1636329700000|2021-11-08 00:01:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1636329730000|2021-11-08 00:02:10|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1636329760000|2021-11-08 00:02:40|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1636329790000|2021-11-08 00:03:10|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1636329820000|2021-11-08 00:03:40|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1636329850000|2021-11-08 00:04:10|8411.6|8378|8411.6|8378|8411.6|8378|8411.6|8378|0
1636329880000|2021-11-08 00:04:40|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1636329910000|2021-11-08 00:05:10|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1636329940000|2021-11-08 00:05:40|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1636329970000|2021-11-08 00:06:10|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|0
1636330000000|2021-11-08 00:06:40|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|0
1636330030000|2021-11-08 00:07:10|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1636330060000|2021-11-08 00:07:40|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1636330090000|2021-11-08 00:08:10|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1636330120000|2021-11-08 00:08:40|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|0
1636330150000|2021-11-08 00:09:10|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1636330180000|2021-11-08 00:09:40|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1636330210000|2021-11-08 00:10:10|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1636330240000|2021-11-08 00:10:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1636330270000|2021-11-08 00:11:10|8413.3|8379.7|8413.3|8379.7|8413.3|8379.7|8413.3|8379.7|0
1636330300000|2021-11-08 00:11:40|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|0
1636330330000|2021-11-08 00:12:10|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1636330360000|2021-11-08 00:12:40|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|0
1636330390000|2021-11-08 00:13:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1636330420000|2021-11-08 00:13:40|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1636330450000|2021-11-08 00:14:10|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1636330480000|2021-11-08 00:14:40|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1636330510000|2021-11-08 00:15:10|8412|8378.4|8412|8378.4|8412|8378.4|8412|8378.4|0
1636330570000|2021-11-08 00:16:10|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|0
1636330600000|2021-11-08 00:16:40|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1636330630000|2021-11-08 00:17:10|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1636330660000|2021-11-08 00:17:40|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1636330690000|2021-11-08 00:18:10|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1636330720000|2021-11-08 00:18:40|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1636330750000|2021-11-08 00:19:10|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1636330780000|2021-11-08 00:19:40|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1636330810000|2021-11-08 00:20:10|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1636330840000|2021-11-08 00:20:40|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1636330870000|2021-11-08 00:21:10|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1636330900000|2021-11-08 00:21:40|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|0
1636330930000|2021-11-08 00:22:10|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|0
1636330960000|2021-11-08 00:22:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1636330990000|2021-11-08 00:23:10|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|0
1636331020000|2021-11-08 00:23:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1636331050000|2021-11-08 00:24:10|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|0
1636331080000|2021-11-08 00:24:40|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1636331110000|2021-11-08 00:25:10|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1636331140000|2021-11-08 00:25:40|8416|8382.4|8416|8382.4|8416|8382.4|8416|8382.4|0
1636331170000|2021-11-08 00:26:10|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1636331230000|2021-11-08 00:27:10|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1636331260000|2021-11-08 00:27:40|8423.6|8390|8423.6|8390|8423.6|8390|8423.6|8390|0
1636331290000|2021-11-08 00:28:10|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|0
1636331320000|2021-11-08 00:28:40|8416|8382.4|8416|8382.4|8416|8382.4|8416|8382.4|0
1636331350000|2021-11-08 00:29:10|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1636331380000|2021-11-08 00:29:40|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1636331410000|2021-11-08 00:30:10|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1636331440000|2021-11-08 00:30:40|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|0
1636331470000|2021-11-08 00:31:10|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|0
1636331500000|2021-11-08 00:31:40|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1636331530000|2021-11-08 00:32:10|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|0
1636331560000|2021-11-08 00:32:40|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|0
1636331590000|2021-11-08 00:33:10|8436.6|8403|8436.6|8403|8436.6|8403|8436.6|8403|0
1636331620000|2021-11-08 00:33:40|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1636331650000|2021-11-08 00:34:10|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|0
1636331680000|2021-11-08 00:34:40|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1636331710000|2021-11-08 00:35:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1636331740000|2021-11-08 00:35:40|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1636331770000|2021-11-08 00:36:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1636331800000|2021-11-08 00:36:40|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1636331830000|2021-11-08 00:37:10|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1636331860000|2021-11-08 00:37:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1636331890000|2021-11-08 00:38:10|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1636331920000|2021-11-08 00:38:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1636331950000|2021-11-08 00:39:10|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1636331980000|2021-11-08 00:39:40|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1636332010000|2021-11-08 00:40:10|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1636332040000|2021-11-08 00:40:40|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1636332070000|2021-11-08 00:41:10|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|0
1636332100000|2021-11-08 00:41:40|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1636332130000|2021-11-08 00:42:10|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1636332160000|2021-11-08 00:42:40|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|0
1636332190000|2021-11-08 00:43:10|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1636332220000|2021-11-08 00:43:40|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1636332250000|2021-11-08 00:44:10|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1636332280000|2021-11-08 00:44:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1636332310000|2021-11-08 00:45:10|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1636332340000|2021-11-08 00:45:40|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|0
1636332370000|2021-11-08 00:46:10|8436.6|8403|8436.6|8403|8436.6|8403|8436.6|8403|0
1636332400000|2021-11-08 00:46:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1636332430000|2021-11-08 00:47:10|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1636332460000|2021-11-08 00:47:40|8436.6|8403|8436.6|8403|8436.6|8403|8436.6|8403|0
1636332490000|2021-11-08 00:48:10|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1636332520000|2021-11-08 00:48:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1636332550000|2021-11-08 00:49:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1636332580000|2021-11-08 00:49:40|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1636332610000|2021-11-08 00:50:10|8440|8406.4|8440|8406.4|8440|8406.4|8440|8406.4|0
1636332640000|2021-11-08 00:50:40|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1636332670000|2021-11-08 00:51:10|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1636332700000|2021-11-08 00:51:40|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1636332730000|2021-11-08 00:52:10|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1636332760000|2021-11-08 00:52:40|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1636332820000|2021-11-08 00:53:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1636332850000|2021-11-08 00:54:10|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1636332880000|2021-11-08 00:54:40|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|0
1636332910000|2021-11-08 00:55:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1636332940000|2021-11-08 00:55:40|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1636332970000|2021-11-08 00:56:10|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1636333000000|2021-11-08 00:56:40|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1636333030000|2021-11-08 00:57:10|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1636333060000|2021-11-08 00:57:40|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1636333090000|2021-11-08 00:58:10|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1636333120000|2021-11-08 00:58:40|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1636333150000|2021-11-08 00:59:10|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|0
1636333180000|2021-11-08 00:59:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1636333210000|2021-11-08 01:00:10|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1636333240000|2021-11-08 01:00:40|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1636333270000|2021-11-08 01:01:10|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1636333300000|2021-11-08 01:01:40|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|0
1636333330000|2021-11-08 01:02:10|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|0
1636333360000|2021-11-08 01:02:40|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|0
1636333390000|2021-11-08 01:03:10|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1636333420000|2021-11-08 01:03:40|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1636333450000|2021-11-08 01:04:10|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1636333480000|2021-11-08 01:04:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1636333510000|2021-11-08 01:05:10|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1636333540000|2021-11-08 01:05:40|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1636333570000|2021-11-08 01:06:10|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|0
1636333600000|2021-11-08 01:06:40|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1636333630000|2021-11-08 01:07:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1636333660000|2021-11-08 01:07:40|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1636333690000|2021-11-08 01:08:10|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1636333720000|2021-11-08 01:08:40|8421.6|8388|8421.6|8388|8421.6|8388|8421.6|8388|0
1636333750000|2021-11-08 01:09:10|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1636333780000|2021-11-08 01:09:40|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|0
1636333810000|2021-11-08 01:10:10|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1636333840000|2021-11-08 01:10:40|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|8422.4|8388.8|0
1636333870000|2021-11-08 01:11:10|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|0
1636333900000|2021-11-08 01:11:40|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1636333930000|2021-11-08 01:12:10|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1636333960000|2021-11-08 01:12:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1636333990000|2021-11-08 01:13:10|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1636334020000|2021-11-08 01:13:40|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1636334050000|2021-11-08 01:14:10|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1636334080000|2021-11-08 01:14:40|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|0
1636334110000|2021-11-08 01:15:10|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1636334140000|2021-11-08 01:15:40|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1636334170000|2021-11-08 01:16:10|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|0
1636334200000|2021-11-08 01:16:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1636334230000|2021-11-08 01:17:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1636334260000|2021-11-08 01:17:40|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|0
1636334290000|2021-11-08 01:18:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1636334320000|2021-11-08 01:18:40|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1636334350000|2021-11-08 01:19:10|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1636334380000|2021-11-08 01:19:40|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1636334410000|2021-11-08 01:20:10|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|0
1636334440000|2021-11-08 01:20:40|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1636334470000|2021-11-08 01:21:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1636334500000|2021-11-08 01:21:40|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1636334530000|2021-11-08 01:22:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1636334560000|2021-11-08 01:22:40|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|0
1636334620000|2021-11-08 01:23:40|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|0
1636334650000|2021-11-08 01:24:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1636334680000|2021-11-08 01:24:40|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1636334710000|2021-11-08 01:25:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1636334740000|2021-11-08 01:25:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1636334770000|2021-11-08 01:26:10|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1636334800000|2021-11-08 01:26:40|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1636334830000|2021-11-08 01:27:10|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1636334860000|2021-11-08 01:27:40|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1636334890000|2021-11-08 01:28:10|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1636334920000|2021-11-08 01:28:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1636334950000|2021-11-08 01:29:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1636335010000|2021-11-08 01:30:10|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|0
1636335040000|2021-11-08 01:30:40|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1636335070000|2021-11-08 01:31:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1636335100000|2021-11-08 01:31:40|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1636335130000|2021-11-08 01:32:10|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1636335160000|2021-11-08 01:32:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1636335190000|2021-11-08 01:33:10|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1636335220000|2021-11-08 01:33:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1636335250000|2021-11-08 01:34:10|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1636335280000|2021-11-08 01:34:40|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1636335310000|2021-11-08 01:35:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1636335340000|2021-11-08 01:35:40|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1636335370000|2021-11-08 01:36:10|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1636335400000|2021-11-08 01:36:40|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1636335430000|2021-11-08 01:37:10|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1636335460000|2021-11-08 01:37:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1636335490000|2021-11-08 01:38:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1636335520000|2021-11-08 01:38:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1636335550000|2021-11-08 01:39:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1636335580000|2021-11-08 01:39:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1636335640000|2021-11-08 01:40:40|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1636335670000|2021-11-08 01:41:10|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1636335700000|2021-11-08 01:41:40|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1636335730000|2021-11-08 01:42:10|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1636335760000|2021-11-08 01:42:40|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1636335790000|2021-11-08 01:43:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1636335820000|2021-11-08 01:43:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1636335850000|2021-11-08 01:44:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1636335880000|2021-11-08 01:44:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1636335910000|2021-11-08 01:45:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1636335940000|2021-11-08 01:45:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1636335970000|2021-11-08 01:46:10|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1636336000000|2021-11-08 01:46:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1636336030000|2021-11-08 01:47:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1636336060000|2021-11-08 01:47:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1636336090000|2021-11-08 01:48:10|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1636336120000|2021-11-08 01:48:40|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1636336150000|2021-11-08 01:49:10|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1636336180000|2021-11-08 01:49:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1636336210000|2021-11-08 01:50:10|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1636336240000|2021-11-08 01:50:40|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1636336270000|2021-11-08 01:51:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1636336300000|2021-11-08 01:51:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1636336330000|2021-11-08 01:52:10|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1636336360000|2021-11-08 01:52:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1636336390000|2021-11-08 01:53:10|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1636336420000|2021-11-08 01:53:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1636336450000|2021-11-08 01:54:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1636336480000|2021-11-08 01:54:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1636336510000|2021-11-08 01:55:10|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1636336540000|2021-11-08 01:55:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1636336570000|2021-11-08 01:56:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1636336600000|2021-11-08 01:56:40|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1636336630000|2021-11-08 01:57:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1636336660000|2021-11-08 01:57:40|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1636336690000|2021-11-08 01:58:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1636336720000|2021-11-08 01:58:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1636336750000|2021-11-08 01:59:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1636336780000|2021-11-08 01:59:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1636336810000|2021-11-08 02:00:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1636336840000|2021-11-08 02:00:40|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1636336870000|2021-11-08 02:01:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1636336900000|2021-11-08 02:01:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1636336930000|2021-11-08 02:02:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1636336960000|2021-11-08 02:02:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1636336990000|2021-11-08 02:03:10|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1636337020000|2021-11-08 02:03:40|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1636337050000|2021-11-08 02:04:10|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1636337080000|2021-11-08 02:04:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1636337110000|2021-11-08 02:05:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1636337140000|2021-11-08 02:05:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1636337170000|2021-11-08 02:06:10|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1636337200000|2021-11-08 02:06:40|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1636337230000|2021-11-08 02:07:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1636337260000|2021-11-08 02:07:40|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1636337290000|2021-11-08 02:08:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1636337320000|2021-11-08 02:08:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1636337350000|2021-11-08 02:09:10|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1636337380000|2021-11-08 02:09:40|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|0
1636337410000|2021-11-08 02:10:10|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1636337440000|2021-11-08 02:10:40|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1636337470000|2021-11-08 02:11:10|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1636337500000|2021-11-08 02:11:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1636337560000|2021-11-08 02:12:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1636337590000|2021-11-08 02:13:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1636337620000|2021-11-08 02:13:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1636337650000|2021-11-08 02:14:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1636337680000|2021-11-08 02:14:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1636337710000|2021-11-08 02:15:10|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1636337740000|2021-11-08 02:15:40|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1636337770000|2021-11-08 02:16:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1636337800000|2021-11-08 02:16:40|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1636337830000|2021-11-08 02:17:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1636337860000|2021-11-08 02:17:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1636337890000|2021-11-08 02:18:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1636337920000|2021-11-08 02:18:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1636337950000|2021-11-08 02:19:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1636337980000|2021-11-08 02:19:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1636338010000|2021-11-08 02:20:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1636338040000|2021-11-08 02:20:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1636338070000|2021-11-08 02:21:10|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1636338100000|2021-11-08 02:21:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1636338130000|2021-11-08 02:22:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1636338160000|2021-11-08 02:22:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1636338190000|2021-11-08 02:23:10|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1636338220000|2021-11-08 02:23:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1636338250000|2021-11-08 02:24:10|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1636338280000|2021-11-08 02:24:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1636338340000|2021-11-08 02:25:40|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1636338370000|2021-11-08 02:26:10|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1636338400000|2021-11-08 02:26:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1636338430000|2021-11-08 02:27:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1636338460000|2021-11-08 02:27:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1636338490000|2021-11-08 02:28:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1636338520000|2021-11-08 02:28:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1636338550000|2021-11-08 02:29:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1636338580000|2021-11-08 02:29:40|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1636338610000|2021-11-08 02:30:10|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1636338640000|2021-11-08 02:30:40|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1636338670000|2021-11-08 02:31:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1636338700000|2021-11-08 02:31:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1636338730000|2021-11-08 02:32:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1636338760000|2021-11-08 02:32:40|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1636338790000|2021-11-08 02:33:10|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1636338820000|2021-11-08 02:33:40|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1636338850000|2021-11-08 02:34:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1636338880000|2021-11-08 02:34:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1636338910000|2021-11-08 02:35:10|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1636338940000|2021-11-08 02:35:40|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1636338970000|2021-11-08 02:36:10|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1636339000000|2021-11-08 02:36:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1636339030000|2021-11-08 02:37:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1636339060000|2021-11-08 02:37:40|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1636339090000|2021-11-08 02:38:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1636339120000|2021-11-08 02:38:40|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1636339150000|2021-11-08 02:39:10|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1636339180000|2021-11-08 02:39:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1636339210000|2021-11-08 02:40:10|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1636339240000|2021-11-08 02:40:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1636339270000|2021-11-08 02:41:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1636339300000|2021-11-08 02:41:40|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1636339330000|2021-11-08 02:42:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1636339360000|2021-11-08 02:42:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1636339390000|2021-11-08 02:43:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1636339420000|2021-11-08 02:43:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1636339450000|2021-11-08 02:44:10|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1636339480000|2021-11-08 02:44:40|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1636339510000|2021-11-08 02:45:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1636339540000|2021-11-08 02:45:40|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1636339570000|2021-11-08 02:46:10|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1636339600000|2021-11-08 02:46:40|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1636339630000|2021-11-08 02:47:10|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|0
1636339690000|2021-11-08 02:48:10|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1636339720000|2021-11-08 02:48:40|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1636339750000|2021-11-08 02:49:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1636339780000|2021-11-08 02:49:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1636339810000|2021-11-08 02:50:10|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1636339840000|2021-11-08 02:50:40|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1636339870000|2021-11-08 02:51:10|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1636339900000|2021-11-08 02:51:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1636339930000|2021-11-08 02:52:10|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1636339960000|2021-11-08 02:52:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1636339990000|2021-11-08 02:53:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1636340020000|2021-11-08 02:53:40|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1636340050000|2021-11-08 02:54:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1636340080000|2021-11-08 02:54:40|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1636340110000|2021-11-08 02:55:10|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|0
1636340140000|2021-11-08 02:55:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1636340170000|2021-11-08 02:56:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1636340200000|2021-11-08 02:56:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1636340230000|2021-11-08 02:57:10|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1636340260000|2021-11-08 02:57:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1636340290000|2021-11-08 02:58:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1636340320000|2021-11-08 02:58:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1636340350000|2021-11-08 02:59:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1636340380000|2021-11-08 02:59:40|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1636340410000|2021-11-08 03:00:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1636340440000|2021-11-08 03:00:40|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1636340470000|2021-11-08 03:01:10|8472|8438.2|8472|8438.2|8472|8438.2|8472|8438.2|0
1636340500000|2021-11-08 03:01:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1636340530000|2021-11-08 03:02:10|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1636340560000|2021-11-08 03:02:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1636340590000|2021-11-08 03:03:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1636340620000|2021-11-08 03:03:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1636340650000|2021-11-08 03:04:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1636340680000|2021-11-08 03:04:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1636340710000|2021-11-08 03:05:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1636340740000|2021-11-08 03:05:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1636340770000|2021-11-08 03:06:10|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1636340800000|2021-11-08 03:06:40|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1636340830000|2021-11-08 03:07:10|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1636340860000|2021-11-08 03:07:40|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1636340890000|2021-11-08 03:08:10|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1636340920000|2021-11-08 03:08:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1636340950000|2021-11-08 03:09:10|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1636340980000|2021-11-08 03:09:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1636341010000|2021-11-08 03:10:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1636341040000|2021-11-08 03:10:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1636341070000|2021-11-08 03:11:10|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1636341100000|2021-11-08 03:11:40|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1636341130000|2021-11-08 03:12:10|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1636341160000|2021-11-08 03:12:40|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1636341190000|2021-11-08 03:13:10|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1636341220000|2021-11-08 03:13:40|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1636341250000|2021-11-08 03:14:10|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1636341280000|2021-11-08 03:14:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1636341310000|2021-11-08 03:15:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1636341340000|2021-11-08 03:15:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1636341370000|2021-11-08 03:16:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1636341400000|2021-11-08 03:16:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1636341430000|2021-11-08 03:17:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1636341460000|2021-11-08 03:17:40|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1636341490000|2021-11-08 03:18:10|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1636341520000|2021-11-08 03:18:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1636341550000|2021-11-08 03:19:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1636341580000|2021-11-08 03:19:40|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|0
1636341610000|2021-11-08 03:20:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1636341640000|2021-11-08 03:20:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1636341670000|2021-11-08 03:21:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1636341700000|2021-11-08 03:21:40|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1636341730000|2021-11-08 03:22:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1636341760000|2021-11-08 03:22:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1636341790000|2021-11-08 03:23:10|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|0
1636341850000|2021-11-08 03:24:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1636341880000|2021-11-08 03:24:40|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1636341910000|2021-11-08 03:25:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1636341940000|2021-11-08 03:25:40|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1636341970000|2021-11-08 03:26:10|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1636342000000|2021-11-08 03:26:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1636342030000|2021-11-08 03:27:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1636342060000|2021-11-08 03:27:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1636342090000|2021-11-08 03:28:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1636342120000|2021-11-08 03:28:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1636342150000|2021-11-08 03:29:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1636342180000|2021-11-08 03:29:40|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1636342210000|2021-11-08 03:30:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1636342240000|2021-11-08 03:30:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1636342270000|2021-11-08 03:31:10|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1636342300000|2021-11-08 03:31:40|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1636342330000|2021-11-08 03:32:10|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|0
1636342360000|2021-11-08 03:32:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1636342390000|2021-11-08 03:33:10|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1636342420000|2021-11-08 03:33:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1636342450000|2021-11-08 03:34:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1636342480000|2021-11-08 03:34:40|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1636342510000|2021-11-08 03:35:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1636342540000|2021-11-08 03:35:40|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1636342570000|2021-11-08 03:36:10|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1636342600000|2021-11-08 03:36:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1636342630000|2021-11-08 03:37:10|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1636342660000|2021-11-08 03:37:40|8447.8|8414|8447.8|8414|8447.8|8414|8447.8|8414|0
1636342690000|2021-11-08 03:38:10|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1636342720000|2021-11-08 03:38:40|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1636342750000|2021-11-08 03:39:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1636342780000|2021-11-08 03:39:40|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|0
1636342810000|2021-11-08 03:40:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1636342840000|2021-11-08 03:40:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1636342870000|2021-11-08 03:41:10|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1636342900000|2021-11-08 03:41:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1636342930000|2021-11-08 03:42:10|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1636342960000|2021-11-08 03:42:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1636342990000|2021-11-08 03:43:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1636343020000|2021-11-08 03:43:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1636343050000|2021-11-08 03:44:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1636343080000|2021-11-08 03:44:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1636343110000|2021-11-08 03:45:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1636343140000|2021-11-08 03:45:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1636343170000|2021-11-08 03:46:10|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1636343200000|2021-11-08 03:46:40|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1636343230000|2021-11-08 03:47:10|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1636343260000|2021-11-08 03:47:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1636343290000|2021-11-08 03:48:10|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1636343320000|2021-11-08 03:48:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1636343350000|2021-11-08 03:49:10|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1636343380000|2021-11-08 03:49:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1636343440000|2021-11-08 03:50:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1636343470000|2021-11-08 03:51:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1636343500000|2021-11-08 03:51:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1636343560000|2021-11-08 03:52:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1636343590000|2021-11-08 03:53:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1636343620000|2021-11-08 03:53:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1636343650000|2021-11-08 03:54:10|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1636343680000|2021-11-08 03:54:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1636343710000|2021-11-08 03:55:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1636343740000|2021-11-08 03:55:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1636343770000|2021-11-08 03:56:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1636343800000|2021-11-08 03:56:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1636343830000|2021-11-08 03:57:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1636343860000|2021-11-08 03:57:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1636343890000|2021-11-08 03:58:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1636343920000|2021-11-08 03:58:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1636343950000|2021-11-08 03:59:10|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1636343980000|2021-11-08 03:59:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1636344010000|2021-11-08 04:00:10|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1636344040000|2021-11-08 04:00:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1636344070000|2021-11-08 04:01:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1636344100000|2021-11-08 04:01:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1636344130000|2021-11-08 04:02:10|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1636344160000|2021-11-08 04:02:40|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1636344190000|2021-11-08 04:03:10|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1636344220000|2021-11-08 04:03:40|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1636344250000|2021-11-08 04:04:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1636344280000|2021-11-08 04:04:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1636344310000|2021-11-08 04:05:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1636344340000|2021-11-08 04:05:40|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1636344370000|2021-11-08 04:06:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1636344400000|2021-11-08 04:06:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1636344430000|2021-11-08 04:07:10|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1636344460000|2021-11-08 04:07:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1636344490000|2021-11-08 04:08:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1636344520000|2021-11-08 04:08:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1636344550000|2021-11-08 04:09:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1636344580000|2021-11-08 04:09:40|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1636344610000|2021-11-08 04:10:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1636344640000|2021-11-08 04:10:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1636344670000|2021-11-08 04:11:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1636344700000|2021-11-08 04:11:40|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1636344730000|2021-11-08 04:12:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1636344760000|2021-11-08 04:12:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1636344790000|2021-11-08 04:13:10|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1636344820000|2021-11-08 04:13:40|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1636344850000|2021-11-08 04:14:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1636344880000|2021-11-08 04:14:40|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1636344910000|2021-11-08 04:15:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1636344940000|2021-11-08 04:15:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1636344970000|2021-11-08 04:16:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1636345000000|2021-11-08 04:16:40|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1636345030000|2021-11-08 04:17:10|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1636345060000|2021-11-08 04:17:40|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1636345090000|2021-11-08 04:18:10|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1636345120000|2021-11-08 04:18:40|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1636345150000|2021-11-08 04:19:10|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1636345180000|2021-11-08 04:19:40|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|0
1636345210000|2021-11-08 04:20:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1636345240000|2021-11-08 04:20:40|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1636345270000|2021-11-08 04:21:10|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1636345300000|2021-11-08 04:21:40|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1636345330000|2021-11-08 04:22:10|8444|8410.2|8444|8410.2|8444|8410.2|8444|8410.2|0
1636345360000|2021-11-08 04:22:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1636345390000|2021-11-08 04:23:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1636345420000|2021-11-08 04:23:40|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|0
1636345450000|2021-11-08 04:24:10|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1636345480000|2021-11-08 04:24:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1636345510000|2021-11-08 04:25:10|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1636345540000|2021-11-08 04:25:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1636345570000|2021-11-08 04:26:10|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1636345600000|2021-11-08 04:26:40|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1636345630000|2021-11-08 04:27:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1636345660000|2021-11-08 04:27:40|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1636345690000|2021-11-08 04:28:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1636345720000|2021-11-08 04:28:40|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1636345750000|2021-11-08 04:29:10|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|8437.5|8403.9|0
1636345780000|2021-11-08 04:29:40|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1636345810000|2021-11-08 04:30:10|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1636345840000|2021-11-08 04:30:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1636345870000|2021-11-08 04:31:10|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|0
1636345900000|2021-11-08 04:31:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1636345930000|2021-11-08 04:32:10|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1636345960000|2021-11-08 04:32:40|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1636345990000|2021-11-08 04:33:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1636346020000|2021-11-08 04:33:40|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1636346050000|2021-11-08 04:34:10|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1636346080000|2021-11-08 04:34:40|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1636346110000|2021-11-08 04:35:10|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1636346140000|2021-11-08 04:35:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1636346170000|2021-11-08 04:36:10|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1636346200000|2021-11-08 04:36:40|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1636346260000|2021-11-08 04:37:40|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1636346290000|2021-11-08 04:38:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1636346320000|2021-11-08 04:38:40|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1636346350000|2021-11-08 04:39:10|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1636346380000|2021-11-08 04:39:40|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1636346410000|2021-11-08 04:40:10|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1636346440000|2021-11-08 04:40:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1636346470000|2021-11-08 04:41:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1636346500000|2021-11-08 04:41:40|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1636346530000|2021-11-08 04:42:10|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1636346560000|2021-11-08 04:42:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1636346590000|2021-11-08 04:43:10|8442.8|8409|8442.8|8409|8442.8|8409|8442.8|8409|0
1636346620000|2021-11-08 04:43:40|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1636346650000|2021-11-08 04:44:10|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1636346680000|2021-11-08 04:44:40|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1636346710000|2021-11-08 04:45:10|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|0
1636346740000|2021-11-08 04:45:40|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1636346770000|2021-11-08 04:46:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1636346800000|2021-11-08 04:46:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1636346830000|2021-11-08 04:47:10|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|0
1636346860000|2021-11-08 04:47:40|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1636346890000|2021-11-08 04:48:10|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1636346920000|2021-11-08 04:48:40|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1636346950000|2021-11-08 04:49:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1636346980000|2021-11-08 04:49:40|8440|8406.4|8440|8406.4|8440|8406.4|8440|8406.4|0
1636347010000|2021-11-08 04:50:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1636347040000|2021-11-08 04:50:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1636347070000|2021-11-08 04:51:10|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1636347100000|2021-11-08 04:51:40|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1636347130000|2021-11-08 04:52:10|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1636347160000|2021-11-08 04:52:40|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1636347190000|2021-11-08 04:53:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1636347220000|2021-11-08 04:53:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1636347250000|2021-11-08 04:54:10|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1636347280000|2021-11-08 04:54:40|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1636347310000|2021-11-08 04:55:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1636347340000|2021-11-08 04:55:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1636347370000|2021-11-08 04:56:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1636347400000|2021-11-08 04:56:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1636347430000|2021-11-08 04:57:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1636347460000|2021-11-08 04:57:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1636347490000|2021-11-08 04:58:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1636347520000|2021-11-08 04:58:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1636347550000|2021-11-08 04:59:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1636347580000|2021-11-08 04:59:40|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1636413040000|2021-11-08 23:10:40|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1636413070000|2021-11-08 23:11:10|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1636413100000|2021-11-08 23:11:40|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1636413130000|2021-11-08 23:12:10|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1636413160000|2021-11-08 23:12:40|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|0
1636413190000|2021-11-08 23:13:10|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1636413220000|2021-11-08 23:13:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1636413250000|2021-11-08 23:14:10|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1636413280000|2021-11-08 23:14:40|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|0
1636413310000|2021-11-08 23:15:10|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1636413340000|2021-11-08 23:15:40|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1636413370000|2021-11-08 23:16:10|8427.6|8394|8427.6|8394|8427.6|8394|8427.6|8394|0
1636413400000|2021-11-08 23:16:40|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|0
1636413430000|2021-11-08 23:17:10|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1636413460000|2021-11-08 23:17:40|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|0
1636413490000|2021-11-08 23:18:10|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1636413520000|2021-11-08 23:18:40|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1636413550000|2021-11-08 23:19:10|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|0
1636413580000|2021-11-08 23:19:40|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1636413610000|2021-11-08 23:20:10|8394.6|8361|8394.6|8361|8394.6|8361|8394.6|8361|0
1636413640000|2021-11-08 23:20:40|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|0
1636413670000|2021-11-08 23:21:10|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|0
1636413700000|2021-11-08 23:21:40|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1636413730000|2021-11-08 23:22:10|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|0
1636413760000|2021-11-08 23:22:40|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1636413790000|2021-11-08 23:23:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1636413820000|2021-11-08 23:23:40|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1636413850000|2021-11-08 23:24:10|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|0
1636413880000|2021-11-08 23:24:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1636413910000|2021-11-08 23:25:10|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|0
1636413940000|2021-11-08 23:25:40|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1636413970000|2021-11-08 23:26:10|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|0
1636414000000|2021-11-08 23:26:40|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|0
1636414030000|2021-11-08 23:27:10|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1636414060000|2021-11-08 23:27:40|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1636414090000|2021-11-08 23:28:10|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1636414120000|2021-11-08 23:28:40|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1636414150000|2021-11-08 23:29:10|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1636414180000|2021-11-08 23:29:40|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1636414210000|2021-11-08 23:30:10|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1636414240000|2021-11-08 23:30:40|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1636414270000|2021-11-08 23:31:10|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1636414300000|2021-11-08 23:31:40|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1636414330000|2021-11-08 23:32:10|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1636414360000|2021-11-08 23:32:40|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1636414390000|2021-11-08 23:33:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1636414420000|2021-11-08 23:33:40|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1636414450000|2021-11-08 23:34:10|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1636414480000|2021-11-08 23:34:40|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|0
1636414510000|2021-11-08 23:35:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1636414540000|2021-11-08 23:35:40|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1636414570000|2021-11-08 23:36:10|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1636414600000|2021-11-08 23:36:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1636414630000|2021-11-08 23:37:10|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1636414660000|2021-11-08 23:37:40|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1636414690000|2021-11-08 23:38:10|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1636414720000|2021-11-08 23:38:40|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1636414750000|2021-11-08 23:39:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1636414780000|2021-11-08 23:39:40|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|8436.8|8403.2|0
1636414810000|2021-11-08 23:40:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1636414840000|2021-11-08 23:40:40|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1636414870000|2021-11-08 23:41:10|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1636414900000|2021-11-08 23:41:40|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1636414930000|2021-11-08 23:42:10|8440|8406.4|8440|8406.4|8440|8406.4|8440|8406.4|0
1636414960000|2021-11-08 23:42:40|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1636414990000|2021-11-08 23:43:10|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1636415020000|2021-11-08 23:43:40|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1636415050000|2021-11-08 23:44:10|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1636415080000|2021-11-08 23:44:40|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1636415110000|2021-11-08 23:45:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1636415140000|2021-11-08 23:45:40|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1636415170000|2021-11-08 23:46:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1636415200000|2021-11-08 23:46:40|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1636415230000|2021-11-08 23:47:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1636415260000|2021-11-08 23:47:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1636415290000|2021-11-08 23:48:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1636415320000|2021-11-08 23:48:40|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1636415350000|2021-11-08 23:49:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1636415380000|2021-11-08 23:49:40|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1636415410000|2021-11-08 23:50:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1636415440000|2021-11-08 23:50:40|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1636415470000|2021-11-08 23:51:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1636415500000|2021-11-08 23:51:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1636415530000|2021-11-08 23:52:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1636415560000|2021-11-08 23:52:40|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1636415590000|2021-11-08 23:53:10|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1636415620000|2021-11-08 23:53:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1636415650000|2021-11-08 23:54:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1636415680000|2021-11-08 23:54:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1636415710000|2021-11-08 23:55:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1636415740000|2021-11-08 23:55:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1636415770000|2021-11-08 23:56:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1636415800000|2021-11-08 23:56:40|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1636415830000|2021-11-08 23:57:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1636415860000|2021-11-08 23:57:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1636415890000|2021-11-08 23:58:10|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1636415920000|2021-11-08 23:58:40|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1636415950000|2021-11-08 23:59:10|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1636415980000|2021-11-08 23:59:40|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1636416010000|2021-11-09 00:00:10|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1636416040000|2021-11-09 00:00:40|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1636416070000|2021-11-09 00:01:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1636416100000|2021-11-09 00:01:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1636416130000|2021-11-09 00:02:10|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1636416160000|2021-11-09 00:02:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1636416190000|2021-11-09 00:03:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1636416220000|2021-11-09 00:03:40|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1636416250000|2021-11-09 00:04:10|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1636416280000|2021-11-09 00:04:40|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1636416310000|2021-11-09 00:05:10|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1636416340000|2021-11-09 00:05:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1636416370000|2021-11-09 00:06:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1636416400000|2021-11-09 00:06:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1636416460000|2021-11-09 00:07:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1636416490000|2021-11-09 00:08:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1636416520000|2021-11-09 00:08:40|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1636416550000|2021-11-09 00:09:10|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1636416580000|2021-11-09 00:09:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1636416610000|2021-11-09 00:10:10|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1636416640000|2021-11-09 00:10:40|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1636416670000|2021-11-09 00:11:10|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1636416700000|2021-11-09 00:11:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1636416730000|2021-11-09 00:12:10|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1636416760000|2021-11-09 00:12:40|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1636416790000|2021-11-09 00:13:10|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1636416820000|2021-11-09 00:13:40|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1636416850000|2021-11-09 00:14:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1636416880000|2021-11-09 00:14:40|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1636416910000|2021-11-09 00:15:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1636416940000|2021-11-09 00:15:40|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1636416970000|2021-11-09 00:16:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1636417000000|2021-11-09 00:16:40|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1636417030000|2021-11-09 00:17:10|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|0
1636417060000|2021-11-09 00:17:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1636417090000|2021-11-09 00:18:10|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1636417120000|2021-11-09 00:18:40|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1636417150000|2021-11-09 00:19:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1636417180000|2021-11-09 00:19:40|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1636417210000|2021-11-09 00:20:10|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1636417240000|2021-11-09 00:20:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1636417270000|2021-11-09 00:21:10|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1636417300000|2021-11-09 00:21:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1636417330000|2021-11-09 00:22:10|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1636417360000|2021-11-09 00:22:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1636417390000|2021-11-09 00:23:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1636417420000|2021-11-09 00:23:40|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1636417450000|2021-11-09 00:24:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1636417480000|2021-11-09 00:24:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1636417510000|2021-11-09 00:25:10|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1636417540000|2021-11-09 00:25:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1636417570000|2021-11-09 00:26:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1636417600000|2021-11-09 00:26:40|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1636417630000|2021-11-09 00:27:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1636417660000|2021-11-09 00:27:40|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1636417690000|2021-11-09 00:28:10|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|0
1636417720000|2021-11-09 00:28:40|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1636417750000|2021-11-09 00:29:10|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1636417780000|2021-11-09 00:29:40|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|0
1636417810000|2021-11-09 00:30:10|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1636417840000|2021-11-09 00:30:40|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1636417870000|2021-11-09 00:31:10|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1636417900000|2021-11-09 00:31:40|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1636417930000|2021-11-09 00:32:10|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1636417990000|2021-11-09 00:33:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1636418020000|2021-11-09 00:33:40|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1636418050000|2021-11-09 00:34:10|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1636418080000|2021-11-09 00:34:40|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1636418110000|2021-11-09 00:35:10|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1636418140000|2021-11-09 00:35:40|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1636418170000|2021-11-09 00:36:10|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1636418200000|2021-11-09 00:36:40|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1636418230000|2021-11-09 00:37:10|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1636418260000|2021-11-09 00:37:40|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|0
1636418290000|2021-11-09 00:38:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1636418320000|2021-11-09 00:38:40|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|8427.7|8394.1|0
1636418350000|2021-11-09 00:39:10|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1636418380000|2021-11-09 00:39:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1636418410000|2021-11-09 00:40:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1636418440000|2021-11-09 00:40:40|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1636418470000|2021-11-09 00:41:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1636418500000|2021-11-09 00:41:40|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1636418530000|2021-11-09 00:42:10|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1636418560000|2021-11-09 00:42:40|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1636418590000|2021-11-09 00:43:10|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1636418620000|2021-11-09 00:43:40|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|0
1636418650000|2021-11-09 00:44:10|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|0
1636418680000|2021-11-09 00:44:40|8394|8360.4|8394|8360.4|8394|8360.4|8394|8360.4|0
1636418710000|2021-11-09 00:45:10|8393|8359.4|8393|8359.4|8393|8359.4|8393|8359.4|0
1636418740000|2021-11-09 00:45:40|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|0
1636418770000|2021-11-09 00:46:10|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1636418800000|2021-11-09 00:46:40|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1636418830000|2021-11-09 00:47:10|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|0
1636418860000|2021-11-09 00:47:40|8394|8360.4|8394|8360.4|8394|8360.4|8394|8360.4|0
1636418890000|2021-11-09 00:48:10|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1636418920000|2021-11-09 00:48:40|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|0
1636418950000|2021-11-09 00:49:10|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|0
1636418980000|2021-11-09 00:49:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1636419010000|2021-11-09 00:50:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1636419040000|2021-11-09 00:50:40|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|0
1636419070000|2021-11-09 00:51:10|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|0
1636419100000|2021-11-09 00:51:40|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1636419130000|2021-11-09 00:52:10|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|0
1636419160000|2021-11-09 00:52:40|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|0
1636419190000|2021-11-09 00:53:10|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1636419220000|2021-11-09 00:53:40|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|0
1636419250000|2021-11-09 00:54:10|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|0
1636419280000|2021-11-09 00:54:40|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1636419310000|2021-11-09 00:55:10|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1636419340000|2021-11-09 00:55:40|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|0
1636419370000|2021-11-09 00:56:10|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1636419400000|2021-11-09 00:56:40|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1636419430000|2021-11-09 00:57:10|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|0
1636419460000|2021-11-09 00:57:40|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1636419490000|2021-11-09 00:58:10|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|0
1636419520000|2021-11-09 00:58:40|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1636419550000|2021-11-09 00:59:10|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1636419580000|2021-11-09 00:59:40|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1636419610000|2021-11-09 01:00:10|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1636419640000|2021-11-09 01:00:40|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1636419670000|2021-11-09 01:01:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1636419700000|2021-11-09 01:01:40|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1636419730000|2021-11-09 01:02:10|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1636419760000|2021-11-09 01:02:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1636419790000|2021-11-09 01:03:10|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1636419820000|2021-11-09 01:03:40|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1636419850000|2021-11-09 01:04:10|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1636419880000|2021-11-09 01:04:40|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1636419910000|2021-11-09 01:05:10|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|0
1636419940000|2021-11-09 01:05:40|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1636419970000|2021-11-09 01:06:10|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1636420000000|2021-11-09 01:06:40|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1636420030000|2021-11-09 01:07:10|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|8395.1|8361.5|0
1636420060000|2021-11-09 01:07:40|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1636420090000|2021-11-09 01:08:10|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1636420120000|2021-11-09 01:08:40|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1636420150000|2021-11-09 01:09:10|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1636420180000|2021-11-09 01:09:40|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1636420210000|2021-11-09 01:10:10|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|0
1636420240000|2021-11-09 01:10:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1636420270000|2021-11-09 01:11:10|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1636420300000|2021-11-09 01:11:40|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1636420330000|2021-11-09 01:12:10|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1636420360000|2021-11-09 01:12:40|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|0
1636420390000|2021-11-09 01:13:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1636420420000|2021-11-09 01:13:40|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|0
1636420450000|2021-11-09 01:14:10|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1636420480000|2021-11-09 01:14:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1636420510000|2021-11-09 01:15:10|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1636420540000|2021-11-09 01:15:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1636420570000|2021-11-09 01:16:10|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1636420600000|2021-11-09 01:16:40|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1636420630000|2021-11-09 01:17:10|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1636420660000|2021-11-09 01:17:40|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1636420690000|2021-11-09 01:18:10|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1636420720000|2021-11-09 01:18:40|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|0
1636420750000|2021-11-09 01:19:10|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1636420780000|2021-11-09 01:19:40|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|0
1636420810000|2021-11-09 01:20:10|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|0
1636420840000|2021-11-09 01:20:40|8406.2|8372.6|8406.2|8372.6|8406.2|8372.6|8406.2|8372.6|0
1636420870000|2021-11-09 01:21:10|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|0
1636420900000|2021-11-09 01:21:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1636420930000|2021-11-09 01:22:10|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1636420960000|2021-11-09 01:22:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1636420990000|2021-11-09 01:23:10|8404|8370.4|8404|8370.4|8404|8370.4|8404|8370.4|0
1636421020000|2021-11-09 01:23:40|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1636421050000|2021-11-09 01:24:10|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1636421080000|2021-11-09 01:24:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1636421110000|2021-11-09 01:25:10|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1636421140000|2021-11-09 01:25:40|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1636421170000|2021-11-09 01:26:10|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|0
1636421200000|2021-11-09 01:26:40|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1636421230000|2021-11-09 01:27:10|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|0
1636421260000|2021-11-09 01:27:40|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1636421290000|2021-11-09 01:28:10|8404|8370.4|8404|8370.4|8404|8370.4|8404|8370.4|0
1636421320000|2021-11-09 01:28:40|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1636421350000|2021-11-09 01:29:10|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|0
1636421380000|2021-11-09 01:29:40|8403|8369.4|8403|8369.4|8403|8369.4|8403|8369.4|0
1636421410000|2021-11-09 01:30:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1636421440000|2021-11-09 01:30:40|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1636421470000|2021-11-09 01:31:10|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1636421530000|2021-11-09 01:32:10|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1636421560000|2021-11-09 01:32:40|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1636421590000|2021-11-09 01:33:10|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|0
1636421620000|2021-11-09 01:33:40|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|0
1636421650000|2021-11-09 01:34:10|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|0
1636421680000|2021-11-09 01:34:40|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1636421710000|2021-11-09 01:35:10|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1636421740000|2021-11-09 01:35:40|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|0
1636421770000|2021-11-09 01:36:10|8385.4|8352|8385.4|8352|8385.4|8352|8385.4|8352|0
1636421800000|2021-11-09 01:36:40|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1636421830000|2021-11-09 01:37:10|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1636421860000|2021-11-09 01:37:40|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|0
1636421890000|2021-11-09 01:38:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1636421920000|2021-11-09 01:38:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1636421950000|2021-11-09 01:39:10|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|0
1636421980000|2021-11-09 01:39:40|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|0
1636422010000|2021-11-09 01:40:10|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1636422040000|2021-11-09 01:40:40|8389.7|8356.3|8389.7|8356.3|8389.7|8356.3|8389.7|8356.3|0
1636422070000|2021-11-09 01:41:10|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|0
1636422100000|2021-11-09 01:41:40|8389.7|8356.3|8389.7|8356.3|8389.7|8356.3|8389.7|8356.3|0
1636422160000|2021-11-09 01:42:40|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1636422190000|2021-11-09 01:43:10|8388.6|8355.2|8388.6|8355.2|8388.6|8355.2|8388.6|8355.2|0
1636422220000|2021-11-09 01:43:40|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|0
1636422250000|2021-11-09 01:44:10|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1636422280000|2021-11-09 01:44:40|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|0
1636422310000|2021-11-09 01:45:10|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1636422340000|2021-11-09 01:45:40|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|0
1636422370000|2021-11-09 01:46:10|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1636422400000|2021-11-09 01:46:40|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|0
1636422430000|2021-11-09 01:47:10|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|0
1636422460000|2021-11-09 01:47:40|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1636422490000|2021-11-09 01:48:10|8388.4|8355|8388.4|8355|8388.4|8355|8388.4|8355|0
1636422520000|2021-11-09 01:48:40|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1636422550000|2021-11-09 01:49:10|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1636422580000|2021-11-09 01:49:40|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1636422610000|2021-11-09 01:50:10|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|0
1636422640000|2021-11-09 01:50:40|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|0
1636422670000|2021-11-09 01:51:10|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|0
1636422730000|2021-11-09 01:52:10|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|0
1636422760000|2021-11-09 01:52:40|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|0
1636422790000|2021-11-09 01:53:10|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1636422820000|2021-11-09 01:53:40|8386.4|8353|8386.4|8353|8386.4|8353|8386.4|8353|0
1636422850000|2021-11-09 01:54:10|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|0
1636422880000|2021-11-09 01:54:40|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|0
1636422910000|2021-11-09 01:55:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1636422940000|2021-11-09 01:55:40|8386.4|8353|8386.4|8353|8386.4|8353|8386.4|8353|0
1636422970000|2021-11-09 01:56:10|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|0
1636423000000|2021-11-09 01:56:40|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1636423030000|2021-11-09 01:57:10|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|0
1636423060000|2021-11-09 01:57:40|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|0
1636423090000|2021-11-09 01:58:10|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|0
1636423120000|2021-11-09 01:58:40|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1636423150000|2021-11-09 01:59:10|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|0
1636423180000|2021-11-09 01:59:40|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1636423210000|2021-11-09 02:00:10|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|0
1636423240000|2021-11-09 02:00:40|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1636423270000|2021-11-09 02:01:10|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|0
1636423300000|2021-11-09 02:01:40|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|0
1636423330000|2021-11-09 02:02:10|8394.1|8360.5|8394.1|8360.5|8394.1|8360.5|8394.1|8360.5|0
1636423360000|2021-11-09 02:02:40|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1636423390000|2021-11-09 02:03:10|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|0
1636423420000|2021-11-09 02:03:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1636423450000|2021-11-09 02:04:10|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|0
1636423480000|2021-11-09 02:04:40|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|0
1636423510000|2021-11-09 02:05:10|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1636423540000|2021-11-09 02:05:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1636423570000|2021-11-09 02:06:10|8393|8359.4|8393|8359.4|8393|8359.4|8393|8359.4|0
1636423600000|2021-11-09 02:06:40|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|0
1636423630000|2021-11-09 02:07:10|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1636423660000|2021-11-09 02:07:40|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|0
1636423690000|2021-11-09 02:08:10|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1636423720000|2021-11-09 02:08:40|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1636423750000|2021-11-09 02:09:10|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|0
1636423780000|2021-11-09 02:09:40|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1636423810000|2021-11-09 02:10:10|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1636423840000|2021-11-09 02:10:40|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|0
1636423870000|2021-11-09 02:11:10|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1636423900000|2021-11-09 02:11:40|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1636423930000|2021-11-09 02:12:10|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1636423960000|2021-11-09 02:12:40|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|0
1636423990000|2021-11-09 02:13:10|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|0
1636424020000|2021-11-09 02:13:40|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1636424050000|2021-11-09 02:14:10|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|0
1636424080000|2021-11-09 02:14:40|8398.8|8365.2|8398.8|8365.2|8398.8|8365.2|8398.8|8365.2|0
1636424110000|2021-11-09 02:15:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1636424140000|2021-11-09 02:15:40|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1636424170000|2021-11-09 02:16:10|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1636424200000|2021-11-09 02:16:40|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1636424230000|2021-11-09 02:17:10|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1636424260000|2021-11-09 02:17:40|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|8395.3|8361.7|0
1636424290000|2021-11-09 02:18:10|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1636424320000|2021-11-09 02:18:40|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1636424350000|2021-11-09 02:19:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1636424380000|2021-11-09 02:19:40|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1636424410000|2021-11-09 02:20:10|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1636424440000|2021-11-09 02:20:40|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1636424470000|2021-11-09 02:21:10|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1636424500000|2021-11-09 02:21:40|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1636424530000|2021-11-09 02:22:10|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1636424560000|2021-11-09 02:22:40|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1636424590000|2021-11-09 02:23:10|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1636424620000|2021-11-09 02:23:40|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1636424650000|2021-11-09 02:24:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1636424710000|2021-11-09 02:25:10|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1636424740000|2021-11-09 02:25:40|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1636424770000|2021-11-09 02:26:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1636424800000|2021-11-09 02:26:40|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1636424830000|2021-11-09 02:27:10|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|0
1636424860000|2021-11-09 02:27:40|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1636424890000|2021-11-09 02:28:10|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1636424920000|2021-11-09 02:28:40|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|0
1636424950000|2021-11-09 02:29:10|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|0
1636424980000|2021-11-09 02:29:40|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1636425010000|2021-11-09 02:30:10|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|0
1636425040000|2021-11-09 02:30:40|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|0
1636425070000|2021-11-09 02:31:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1636425100000|2021-11-09 02:31:40|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1636425130000|2021-11-09 02:32:10|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1636425160000|2021-11-09 02:32:40|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1636425190000|2021-11-09 02:33:10|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1636425220000|2021-11-09 02:33:40|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1636425250000|2021-11-09 02:34:10|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|0
1636425280000|2021-11-09 02:34:40|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1636425310000|2021-11-09 02:35:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1636425340000|2021-11-09 02:35:40|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1636425370000|2021-11-09 02:36:10|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1636425400000|2021-11-09 02:36:40|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1636425460000|2021-11-09 02:37:40|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1636425490000|2021-11-09 02:38:10|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|0
1636425520000|2021-11-09 02:38:40|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1636425550000|2021-11-09 02:39:10|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|0
1636425580000|2021-11-09 02:39:40|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1636425610000|2021-11-09 02:40:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1636425640000|2021-11-09 02:40:40|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1636425670000|2021-11-09 02:41:10|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|0
1636425700000|2021-11-09 02:41:40|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1636425730000|2021-11-09 02:42:10|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1636425760000|2021-11-09 02:42:40|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1636425790000|2021-11-09 02:43:10|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1636425820000|2021-11-09 02:43:40|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1636425850000|2021-11-09 02:44:10|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1636425880000|2021-11-09 02:44:40|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1636425910000|2021-11-09 02:45:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1636425940000|2021-11-09 02:45:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1636425970000|2021-11-09 02:46:10|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1636426000000|2021-11-09 02:46:40|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|8399.3|8365.7|0
1636426030000|2021-11-09 02:47:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1636426060000|2021-11-09 02:47:40|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|0
1636426090000|2021-11-09 02:48:10|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1636426120000|2021-11-09 02:48:40|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1636426150000|2021-11-09 02:49:10|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1636426180000|2021-11-09 02:49:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1636426210000|2021-11-09 02:50:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1636426240000|2021-11-09 02:50:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1636426270000|2021-11-09 02:51:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1636426300000|2021-11-09 02:51:40|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1636426330000|2021-11-09 02:52:10|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1636426360000|2021-11-09 02:52:40|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1636426390000|2021-11-09 02:53:10|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1636426420000|2021-11-09 02:53:40|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1636426450000|2021-11-09 02:54:10|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|0
1636426480000|2021-11-09 02:54:40|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1636426510000|2021-11-09 02:55:10|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1636426540000|2021-11-09 02:55:40|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1636426570000|2021-11-09 02:56:10|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1636426600000|2021-11-09 02:56:40|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|0
1636426630000|2021-11-09 02:57:10|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|0
1636426690000|2021-11-09 02:58:10|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1636426720000|2021-11-09 02:58:40|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1636426750000|2021-11-09 02:59:10|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1636426780000|2021-11-09 02:59:40|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1636426810000|2021-11-09 03:00:10|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1636426840000|2021-11-09 03:00:40|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1636426870000|2021-11-09 03:01:10|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|0
1636426900000|2021-11-09 03:01:40|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1636426930000|2021-11-09 03:02:10|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1636426960000|2021-11-09 03:02:40|8412|8378.4|8412|8378.4|8412|8378.4|8412|8378.4|0
1636426990000|2021-11-09 03:03:10|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1636427020000|2021-11-09 03:03:40|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1636427050000|2021-11-09 03:04:10|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|0
1636427080000|2021-11-09 03:04:40|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1636427110000|2021-11-09 03:05:10|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1636427140000|2021-11-09 03:05:40|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1636427170000|2021-11-09 03:06:10|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1636427200000|2021-11-09 03:06:40|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|0
1636427230000|2021-11-09 03:07:10|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1636427260000|2021-11-09 03:07:40|8410.4|8376.8|8410.4|8376.8|8410.4|8376.8|8410.4|8376.8|0
1636427290000|2021-11-09 03:08:10|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1636427320000|2021-11-09 03:08:40|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1636427350000|2021-11-09 03:09:10|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|0
1636427380000|2021-11-09 03:09:40|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1636427410000|2021-11-09 03:10:10|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1636427440000|2021-11-09 03:10:40|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1636427500000|2021-11-09 03:11:40|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1636427530000|2021-11-09 03:12:10|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1636427560000|2021-11-09 03:12:40|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1636427590000|2021-11-09 03:13:10|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|0
1636427620000|2021-11-09 03:13:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1636427650000|2021-11-09 03:14:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1636427680000|2021-11-09 03:14:40|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|0
1636427710000|2021-11-09 03:15:10|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1636427740000|2021-11-09 03:15:40|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1636427770000|2021-11-09 03:16:10|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1636427800000|2021-11-09 03:16:40|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1636427830000|2021-11-09 03:17:10|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|0
1636427860000|2021-11-09 03:17:40|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|0
1636427890000|2021-11-09 03:18:10|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1636427920000|2021-11-09 03:18:40|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1636427950000|2021-11-09 03:19:10|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1636427980000|2021-11-09 03:19:40|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1636428010000|2021-11-09 03:20:10|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|0
1636428040000|2021-11-09 03:20:40|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1636428070000|2021-11-09 03:21:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1636428100000|2021-11-09 03:21:40|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|0
1636428130000|2021-11-09 03:22:10|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1636428160000|2021-11-09 03:22:40|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1636428190000|2021-11-09 03:23:10|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1636428220000|2021-11-09 03:23:40|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|0
1636428250000|2021-11-09 03:24:10|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|0
1636428280000|2021-11-09 03:24:40|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1636428310000|2021-11-09 03:25:10|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1636428340000|2021-11-09 03:25:40|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1636428370000|2021-11-09 03:26:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1636428400000|2021-11-09 03:26:40|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1636428430000|2021-11-09 03:27:10|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1636428460000|2021-11-09 03:27:40|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1636428490000|2021-11-09 03:28:10|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|0
1636428520000|2021-11-09 03:28:40|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1636428550000|2021-11-09 03:29:10|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1636428580000|2021-11-09 03:29:40|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|0
1636428610000|2021-11-09 03:30:10|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|0
1636428640000|2021-11-09 03:30:40|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1636428670000|2021-11-09 03:31:10|8410|8376.4|8410|8376.4|8410|8376.4|8410|8376.4|0
1636428700000|2021-11-09 03:31:40|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1636428730000|2021-11-09 03:32:10|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1636428760000|2021-11-09 03:32:40|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1636428790000|2021-11-09 03:33:10|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1636428820000|2021-11-09 03:33:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1636428850000|2021-11-09 03:34:10|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1636428880000|2021-11-09 03:34:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1636428910000|2021-11-09 03:35:10|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|0
1636428940000|2021-11-09 03:35:40|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|0
1636428970000|2021-11-09 03:36:10|8388.4|8355|8388.4|8355|8388.4|8355|8388.4|8355|0
1636429000000|2021-11-09 03:36:40|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|0
1636429030000|2021-11-09 03:37:10|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1636429060000|2021-11-09 03:37:40|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1636429090000|2021-11-09 03:38:10|8384|8350.6|8384|8350.6|8384|8350.6|8384|8350.6|0
1636429120000|2021-11-09 03:38:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1636429150000|2021-11-09 03:39:10|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1636429180000|2021-11-09 03:39:40|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|0
1636429210000|2021-11-09 03:40:10|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|0
1636429240000|2021-11-09 03:40:40|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1636429270000|2021-11-09 03:41:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1636429300000|2021-11-09 03:41:40|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1636429330000|2021-11-09 03:42:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1636429360000|2021-11-09 03:42:40|8379.5|8346.1|8379.5|8346.1|8379.5|8346.1|8379.5|8346.1|0
1636429390000|2021-11-09 03:43:10|8378.4|8345|8378.4|8345|8378.4|8345|8378.4|8345|0
1636429420000|2021-11-09 03:43:40|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1636429450000|2021-11-09 03:44:10|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|0
1636429480000|2021-11-09 03:44:40|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1636429510000|2021-11-09 03:45:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1636429540000|2021-11-09 03:45:40|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1636429570000|2021-11-09 03:46:10|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|0
1636429600000|2021-11-09 03:46:40|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1636429630000|2021-11-09 03:47:10|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1636429660000|2021-11-09 03:47:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1636429690000|2021-11-09 03:48:10|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1636429720000|2021-11-09 03:48:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1636429750000|2021-11-09 03:49:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1636429780000|2021-11-09 03:49:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1636429810000|2021-11-09 03:50:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1636429840000|2021-11-09 03:50:40|8377.6|8344.2|8377.6|8344.2|8377.6|8344.2|8377.6|8344.2|0
1636429870000|2021-11-09 03:51:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1636429900000|2021-11-09 03:51:40|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1636429930000|2021-11-09 03:52:10|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1636429960000|2021-11-09 03:52:40|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|0
1636429990000|2021-11-09 03:53:10|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1636430020000|2021-11-09 03:53:40|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1636430050000|2021-11-09 03:54:10|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|0
1636430080000|2021-11-09 03:54:40|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1636430110000|2021-11-09 03:55:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1636430140000|2021-11-09 03:55:40|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1636430170000|2021-11-09 03:56:10|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1636430200000|2021-11-09 03:56:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1636430230000|2021-11-09 03:57:10|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1636430260000|2021-11-09 03:57:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1636430290000|2021-11-09 03:58:10|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1636430320000|2021-11-09 03:58:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1636430350000|2021-11-09 03:59:10|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1636430380000|2021-11-09 03:59:40|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1636430410000|2021-11-09 04:00:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1636430440000|2021-11-09 04:00:40|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1636430470000|2021-11-09 04:01:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1636430500000|2021-11-09 04:01:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1636430530000|2021-11-09 04:02:10|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1636430560000|2021-11-09 04:02:40|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1636430590000|2021-11-09 04:03:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1636430620000|2021-11-09 04:03:40|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1636430650000|2021-11-09 04:04:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1636430680000|2021-11-09 04:04:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1636430770000|2021-11-09 04:06:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1636430830000|2021-11-09 04:07:10|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1636430860000|2021-11-09 04:07:40|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|0
1636430890000|2021-11-09 04:08:10|8370|8336.6|8370|8336.6|8370|8336.6|8370|8336.6|0
1636430920000|2021-11-09 04:08:40|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|0
1636430950000|2021-11-09 04:09:10|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1636430980000|2021-11-09 04:09:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1636431010000|2021-11-09 04:10:10|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1636431040000|2021-11-09 04:10:40|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1636431070000|2021-11-09 04:11:10|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1636431100000|2021-11-09 04:11:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1636431130000|2021-11-09 04:12:10|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1636431160000|2021-11-09 04:12:40|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|0
1636431190000|2021-11-09 04:13:10|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1636431220000|2021-11-09 04:13:40|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|0
1636431250000|2021-11-09 04:14:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1636431280000|2021-11-09 04:14:40|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1636431310000|2021-11-09 04:15:10|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|0
1636431340000|2021-11-09 04:15:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1636431370000|2021-11-09 04:16:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1636431400000|2021-11-09 04:16:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1636431430000|2021-11-09 04:17:10|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1636431460000|2021-11-09 04:17:40|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1636431490000|2021-11-09 04:18:10|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1636431520000|2021-11-09 04:18:40|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1636431550000|2021-11-09 04:19:10|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1636431580000|2021-11-09 04:19:40|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1636431610000|2021-11-09 04:20:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1636431640000|2021-11-09 04:20:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1636431670000|2021-11-09 04:21:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1636431700000|2021-11-09 04:21:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1636431730000|2021-11-09 04:22:10|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1636431760000|2021-11-09 04:22:40|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1636431790000|2021-11-09 04:23:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1636431820000|2021-11-09 04:23:40|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1636431850000|2021-11-09 04:24:10|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1636431880000|2021-11-09 04:24:40|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1636431910000|2021-11-09 04:25:10|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1636431940000|2021-11-09 04:25:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1636431970000|2021-11-09 04:26:10|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1636432000000|2021-11-09 04:26:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1636432030000|2021-11-09 04:27:10|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1636432060000|2021-11-09 04:27:40|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1636432090000|2021-11-09 04:28:10|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1636432120000|2021-11-09 04:28:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1636432150000|2021-11-09 04:29:10|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1636432180000|2021-11-09 04:29:40|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1636432210000|2021-11-09 04:30:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1636432240000|2021-11-09 04:30:40|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1636432270000|2021-11-09 04:31:10|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1636432300000|2021-11-09 04:31:40|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1636432330000|2021-11-09 04:32:10|8379|8345.6|8379|8345.6|8379|8345.6|8379|8345.6|0
1636432360000|2021-11-09 04:32:40|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|0
1636432390000|2021-11-09 04:33:10|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|0
1636432420000|2021-11-09 04:33:40|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1636432450000|2021-11-09 04:34:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1636432480000|2021-11-09 04:34:40|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1636432510000|2021-11-09 04:35:10|8370|8336.6|8370|8336.6|8370|8336.6|8370|8336.6|0
1636432540000|2021-11-09 04:35:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1636432570000|2021-11-09 04:36:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1636432600000|2021-11-09 04:36:40|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1636432630000|2021-11-09 04:37:10|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1636432690000|2021-11-09 04:38:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1636432720000|2021-11-09 04:38:40|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1636432750000|2021-11-09 04:39:10|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1636432780000|2021-11-09 04:39:40|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1636432810000|2021-11-09 04:40:10|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1636432840000|2021-11-09 04:40:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1636432870000|2021-11-09 04:41:10|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1636432900000|2021-11-09 04:41:40|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1636432930000|2021-11-09 04:42:10|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|0
1636432960000|2021-11-09 04:42:40|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1636432990000|2021-11-09 04:43:10|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1636433020000|2021-11-09 04:43:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1636433050000|2021-11-09 04:44:10|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1636433080000|2021-11-09 04:44:40|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1636433110000|2021-11-09 04:45:10|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1636433140000|2021-11-09 04:45:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1636433170000|2021-11-09 04:46:10|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1636433200000|2021-11-09 04:46:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1636433230000|2021-11-09 04:47:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1636433260000|2021-11-09 04:47:40|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1636433290000|2021-11-09 04:48:10|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1636433320000|2021-11-09 04:48:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1636433350000|2021-11-09 04:49:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1636433380000|2021-11-09 04:49:40|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1636433410000|2021-11-09 04:50:10|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1636433440000|2021-11-09 04:50:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1636433470000|2021-11-09 04:51:10|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1636433500000|2021-11-09 04:51:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1636433530000|2021-11-09 04:52:10|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1636433560000|2021-11-09 04:52:40|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1636433590000|2021-11-09 04:53:10|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1636433620000|2021-11-09 04:53:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1636433650000|2021-11-09 04:54:10|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1636433680000|2021-11-09 04:54:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1636433710000|2021-11-09 04:55:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1636433740000|2021-11-09 04:55:40|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1636433770000|2021-11-09 04:56:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1636433800000|2021-11-09 04:56:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1636433830000|2021-11-09 04:57:10|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1636433860000|2021-11-09 04:57:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1636433890000|2021-11-09 04:58:10|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1636433920000|2021-11-09 04:58:40|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1636433950000|2021-11-09 04:59:10|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1636433980000|2021-11-09 04:59:40|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1636499410000|2021-11-09 23:10:10|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1636499440000|2021-11-09 23:10:40|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|0
1636499470000|2021-11-09 23:11:10|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|0
1636499500000|2021-11-09 23:11:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1636499530000|2021-11-09 23:12:10|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1636499560000|2021-11-09 23:12:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1636499590000|2021-11-09 23:13:10|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1636499620000|2021-11-09 23:13:40|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1636499650000|2021-11-09 23:14:10|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1636499680000|2021-11-09 23:14:40|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1636499710000|2021-11-09 23:15:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1636499740000|2021-11-09 23:15:40|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1636499770000|2021-11-09 23:16:10|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1636499800000|2021-11-09 23:16:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1636499830000|2021-11-09 23:17:10|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1636499860000|2021-11-09 23:17:40|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1636499890000|2021-11-09 23:18:10|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1636499920000|2021-11-09 23:18:40|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1636499950000|2021-11-09 23:19:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1636499980000|2021-11-09 23:19:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1636500010000|2021-11-09 23:20:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1636500040000|2021-11-09 23:20:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1636500070000|2021-11-09 23:21:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1636500100000|2021-11-09 23:21:40|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1636500130000|2021-11-09 23:22:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1636500160000|2021-11-09 23:22:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1636500190000|2021-11-09 23:23:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1636500220000|2021-11-09 23:23:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1636500250000|2021-11-09 23:24:10|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1636500280000|2021-11-09 23:24:40|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1636500310000|2021-11-09 23:25:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1636500340000|2021-11-09 23:25:40|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1636500370000|2021-11-09 23:26:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1636500400000|2021-11-09 23:26:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1636500430000|2021-11-09 23:27:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1636500460000|2021-11-09 23:27:40|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|0
1636500490000|2021-11-09 23:28:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1636500520000|2021-11-09 23:28:40|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1636500550000|2021-11-09 23:29:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1636500580000|2021-11-09 23:29:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1636500610000|2021-11-09 23:30:10|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|0
1636500640000|2021-11-09 23:30:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1636500670000|2021-11-09 23:31:10|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1636500700000|2021-11-09 23:31:40|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1636500730000|2021-11-09 23:32:10|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1636500760000|2021-11-09 23:32:40|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1636500790000|2021-11-09 23:33:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1636500820000|2021-11-09 23:33:40|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1636500850000|2021-11-09 23:34:10|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1636500880000|2021-11-09 23:34:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1636500910000|2021-11-09 23:35:10|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1636500970000|2021-11-09 23:36:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1636501000000|2021-11-09 23:36:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1636501030000|2021-11-09 23:37:10|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1636501060000|2021-11-09 23:37:40|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1636501090000|2021-11-09 23:38:10|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|0
1636501120000|2021-11-09 23:38:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1636501150000|2021-11-09 23:39:10|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1636501180000|2021-11-09 23:39:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1636501210000|2021-11-09 23:40:10|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1636501240000|2021-11-09 23:40:40|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1636501270000|2021-11-09 23:41:10|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1636501300000|2021-11-09 23:41:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1636501330000|2021-11-09 23:42:10|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1636501360000|2021-11-09 23:42:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1636501390000|2021-11-09 23:43:10|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1636501420000|2021-11-09 23:43:40|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1636501450000|2021-11-09 23:44:10|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1636501480000|2021-11-09 23:44:40|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1636501510000|2021-11-09 23:45:10|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1636501540000|2021-11-09 23:45:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1636501570000|2021-11-09 23:46:10|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1636501600000|2021-11-09 23:46:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1636501630000|2021-11-09 23:47:10|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1636501660000|2021-11-09 23:47:40|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1636501690000|2021-11-09 23:48:10|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1636501720000|2021-11-09 23:48:40|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1636501750000|2021-11-09 23:49:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1636501780000|2021-11-09 23:49:40|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1636501810000|2021-11-09 23:50:10|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1636501840000|2021-11-09 23:50:40|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1636501870000|2021-11-09 23:51:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1636501900000|2021-11-09 23:51:40|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1636501930000|2021-11-09 23:52:10|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1636501960000|2021-11-09 23:52:40|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|0
1636501990000|2021-11-09 23:53:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1636502020000|2021-11-09 23:53:40|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1636502050000|2021-11-09 23:54:10|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1636502080000|2021-11-09 23:54:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1636502110000|2021-11-09 23:55:10|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1636502140000|2021-11-09 23:55:40|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1636502170000|2021-11-09 23:56:10|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1636502200000|2021-11-09 23:56:40|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1636502230000|2021-11-09 23:57:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1636502260000|2021-11-09 23:57:40|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1636502290000|2021-11-09 23:58:10|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1636502320000|2021-11-09 23:58:40|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1636502350000|2021-11-09 23:59:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1636502380000|2021-11-09 23:59:40|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1636502410000|2021-11-10 00:00:10|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|0
1636502440000|2021-11-10 00:00:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1636502470000|2021-11-10 00:01:10|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1636502500000|2021-11-10 00:01:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1636502530000|2021-11-10 00:02:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1636502560000|2021-11-10 00:02:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1636502590000|2021-11-10 00:03:10|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1636502620000|2021-11-10 00:03:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1636502650000|2021-11-10 00:04:10|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1636502680000|2021-11-10 00:04:40|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1636502710000|2021-11-10 00:05:10|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1636502740000|2021-11-10 00:05:40|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1636502770000|2021-11-10 00:06:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1636502800000|2021-11-10 00:06:40|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1636502830000|2021-11-10 00:07:10|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1636502860000|2021-11-10 00:07:40|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1636502890000|2021-11-10 00:08:10|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1636502920000|2021-11-10 00:08:40|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1636502950000|2021-11-10 00:09:10|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1636502980000|2021-11-10 00:09:40|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1636503010000|2021-11-10 00:10:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1636503040000|2021-11-10 00:10:40|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1636503070000|2021-11-10 00:11:10|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1636503100000|2021-11-10 00:11:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1636503130000|2021-11-10 00:12:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1636503160000|2021-11-10 00:12:40|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1636503190000|2021-11-10 00:13:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1636503220000|2021-11-10 00:13:40|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1636503250000|2021-11-10 00:14:10|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1636503280000|2021-11-10 00:14:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1636503310000|2021-11-10 00:15:10|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|0
1636503340000|2021-11-10 00:15:40|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1636503370000|2021-11-10 00:16:10|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1636503400000|2021-11-10 00:16:40|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1636503430000|2021-11-10 00:17:10|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1636503460000|2021-11-10 00:17:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1636503490000|2021-11-10 00:18:10|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1636503520000|2021-11-10 00:18:40|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1636503550000|2021-11-10 00:19:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1636503580000|2021-11-10 00:19:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1636503610000|2021-11-10 00:20:10|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1636503640000|2021-11-10 00:20:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1636503670000|2021-11-10 00:21:10|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1636503700000|2021-11-10 00:21:40|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1636503730000|2021-11-10 00:22:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1636503760000|2021-11-10 00:22:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1636503790000|2021-11-10 00:23:10|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1636503820000|2021-11-10 00:23:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1636503850000|2021-11-10 00:24:10|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1636503880000|2021-11-10 00:24:40|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1636503910000|2021-11-10 00:25:10|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1636503940000|2021-11-10 00:25:40|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1636503970000|2021-11-10 00:26:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1636504000000|2021-11-10 00:26:40|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1636504030000|2021-11-10 00:27:10|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1636504060000|2021-11-10 00:27:40|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1636504090000|2021-11-10 00:28:10|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|0
1636504120000|2021-11-10 00:28:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1636504150000|2021-11-10 00:29:10|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1636504180000|2021-11-10 00:29:40|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1636504210000|2021-11-10 00:30:10|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1636504240000|2021-11-10 00:30:40|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1636504270000|2021-11-10 00:31:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1636504300000|2021-11-10 00:31:40|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1636504330000|2021-11-10 00:32:10|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1636504360000|2021-11-10 00:32:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1636504390000|2021-11-10 00:33:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1636504420000|2021-11-10 00:33:40|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1636504450000|2021-11-10 00:34:10|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1636504480000|2021-11-10 00:34:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1636504510000|2021-11-10 00:35:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1636504540000|2021-11-10 00:35:40|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|0
1636504570000|2021-11-10 00:36:10|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1636504600000|2021-11-10 00:36:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1636504630000|2021-11-10 00:37:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1636504660000|2021-11-10 00:37:40|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1636504690000|2021-11-10 00:38:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1636504720000|2021-11-10 00:38:40|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1636504750000|2021-11-10 00:39:10|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1636504780000|2021-11-10 00:39:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1636504810000|2021-11-10 00:40:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1636504840000|2021-11-10 00:40:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1636504870000|2021-11-10 00:41:10|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1636504900000|2021-11-10 00:41:40|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1636504930000|2021-11-10 00:42:10|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1636504960000|2021-11-10 00:42:40|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1636504990000|2021-11-10 00:43:10|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1636505020000|2021-11-10 00:43:40|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1636505050000|2021-11-10 00:44:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1636505080000|2021-11-10 00:44:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1636505110000|2021-11-10 00:45:10|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1636505140000|2021-11-10 00:45:40|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1636505170000|2021-11-10 00:46:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1636505230000|2021-11-10 00:47:10|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1636505260000|2021-11-10 00:47:40|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1636505290000|2021-11-10 00:48:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1636505320000|2021-11-10 00:48:40|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1636505350000|2021-11-10 00:49:10|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1636505380000|2021-11-10 00:49:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1636505410000|2021-11-10 00:50:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1636505440000|2021-11-10 00:50:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1636505470000|2021-11-10 00:51:10|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1636505500000|2021-11-10 00:51:40|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1636505530000|2021-11-10 00:52:10|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1636505560000|2021-11-10 00:52:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1636505590000|2021-11-10 00:53:10|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1636505620000|2021-11-10 00:53:40|8317.2|8284|8317.2|8284|8317.2|8284|8317.2|8284|0
1636505650000|2021-11-10 00:54:10|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1636505680000|2021-11-10 00:54:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1636505710000|2021-11-10 00:55:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1636505740000|2021-11-10 00:55:40|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1636505770000|2021-11-10 00:56:10|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|0
1636505800000|2021-11-10 00:56:40|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1636505830000|2021-11-10 00:57:10|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1636505860000|2021-11-10 00:57:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1636505890000|2021-11-10 00:58:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1636505920000|2021-11-10 00:58:40|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1636505950000|2021-11-10 00:59:10|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|0
1636505980000|2021-11-10 00:59:40|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1636506010000|2021-11-10 01:00:10|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1636506040000|2021-11-10 01:00:40|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1636506070000|2021-11-10 01:01:10|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1636506100000|2021-11-10 01:01:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1636506130000|2021-11-10 01:02:10|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1636506160000|2021-11-10 01:02:40|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1636506190000|2021-11-10 01:03:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1636506220000|2021-11-10 01:03:40|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|0
1636506250000|2021-11-10 01:04:10|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1636506280000|2021-11-10 01:04:40|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1636506310000|2021-11-10 01:05:10|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1636506340000|2021-11-10 01:05:40|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1636506370000|2021-11-10 01:06:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1636506400000|2021-11-10 01:06:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1636506430000|2021-11-10 01:07:10|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1636506460000|2021-11-10 01:07:40|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1636506490000|2021-11-10 01:08:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1636506520000|2021-11-10 01:08:40|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1636506550000|2021-11-10 01:09:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1636506580000|2021-11-10 01:09:40|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1636506610000|2021-11-10 01:10:10|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1636506640000|2021-11-10 01:10:40|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|0
1636506670000|2021-11-10 01:11:10|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1636506700000|2021-11-10 01:11:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1636506730000|2021-11-10 01:12:10|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1636506760000|2021-11-10 01:12:40|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|0
1636506790000|2021-11-10 01:13:10|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1636506820000|2021-11-10 01:13:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1636506850000|2021-11-10 01:14:10|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1636506880000|2021-11-10 01:14:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1636506910000|2021-11-10 01:15:10|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1636506940000|2021-11-10 01:15:40|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1636506970000|2021-11-10 01:16:10|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1636507000000|2021-11-10 01:16:40|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1636507030000|2021-11-10 01:17:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1636507060000|2021-11-10 01:17:40|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1636507090000|2021-11-10 01:18:10|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1636507120000|2021-11-10 01:18:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1636507150000|2021-11-10 01:19:10|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1636507180000|2021-11-10 01:19:40|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1636507210000|2021-11-10 01:20:10|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1636507240000|2021-11-10 01:20:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1636507270000|2021-11-10 01:21:10|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1636507300000|2021-11-10 01:21:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1636507330000|2021-11-10 01:22:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1636507360000|2021-11-10 01:22:40|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1636507390000|2021-11-10 01:23:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1636507420000|2021-11-10 01:23:40|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1636507450000|2021-11-10 01:24:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1636507480000|2021-11-10 01:24:40|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1636507510000|2021-11-10 01:25:10|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1636507540000|2021-11-10 01:25:40|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1636507570000|2021-11-10 01:26:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1636507600000|2021-11-10 01:26:40|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1636507630000|2021-11-10 01:27:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1636507660000|2021-11-10 01:27:40|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1636507690000|2021-11-10 01:28:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1636507720000|2021-11-10 01:28:40|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1636507750000|2021-11-10 01:29:10|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1636507780000|2021-11-10 01:29:40|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1636507810000|2021-11-10 01:30:10|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1636507840000|2021-11-10 01:30:40|8308|8274.8|8308|8274.8|8308|8274.8|8308|8274.8|0
1636507870000|2021-11-10 01:31:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1636507900000|2021-11-10 01:31:40|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1636507930000|2021-11-10 01:32:10|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|0
1636507960000|2021-11-10 01:32:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1636507990000|2021-11-10 01:33:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1636508020000|2021-11-10 01:33:40|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1636508050000|2021-11-10 01:34:10|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1636508080000|2021-11-10 01:34:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1636508110000|2021-11-10 01:35:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1636508140000|2021-11-10 01:35:40|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1636508170000|2021-11-10 01:36:10|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1636508200000|2021-11-10 01:36:40|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1636508230000|2021-11-10 01:37:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1636508260000|2021-11-10 01:37:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1636508290000|2021-11-10 01:38:10|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1636508320000|2021-11-10 01:38:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1636508350000|2021-11-10 01:39:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1636508380000|2021-11-10 01:39:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1636508410000|2021-11-10 01:40:10|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1636508440000|2021-11-10 01:40:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1636508470000|2021-11-10 01:41:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1636508500000|2021-11-10 01:41:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1636508530000|2021-11-10 01:42:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1636508560000|2021-11-10 01:42:40|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1636508590000|2021-11-10 01:43:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1636508620000|2021-11-10 01:43:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1636508650000|2021-11-10 01:44:10|8290|8257|8290|8257|8290|8257|8290|8257|0
1636508680000|2021-11-10 01:44:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1636508710000|2021-11-10 01:45:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1636508740000|2021-11-10 01:45:40|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1636508770000|2021-11-10 01:46:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1636508800000|2021-11-10 01:46:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1636508830000|2021-11-10 01:47:10|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1636508860000|2021-11-10 01:47:40|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1636508890000|2021-11-10 01:48:10|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1636508920000|2021-11-10 01:48:40|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1636508950000|2021-11-10 01:49:10|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1636508980000|2021-11-10 01:49:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1636509010000|2021-11-10 01:50:10|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1636509040000|2021-11-10 01:50:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1636509070000|2021-11-10 01:51:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1636509100000|2021-11-10 01:51:40|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1636509130000|2021-11-10 01:52:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1636509160000|2021-11-10 01:52:40|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1636509190000|2021-11-10 01:53:10|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1636509220000|2021-11-10 01:53:40|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1636509250000|2021-11-10 01:54:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1636509280000|2021-11-10 01:54:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1636509310000|2021-11-10 01:55:10|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|8295.3|8262.1|0
1636509340000|2021-11-10 01:55:40|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1636509370000|2021-11-10 01:56:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1636509400000|2021-11-10 01:56:40|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1636509430000|2021-11-10 01:57:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1636509460000|2021-11-10 01:57:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1636509490000|2021-11-10 01:58:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1636509520000|2021-11-10 01:58:40|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1636509550000|2021-11-10 01:59:10|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1636509580000|2021-11-10 01:59:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1636509610000|2021-11-10 02:00:10|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1636509640000|2021-11-10 02:00:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1636509670000|2021-11-10 02:01:10|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1636509700000|2021-11-10 02:01:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1636509730000|2021-11-10 02:02:10|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1636509760000|2021-11-10 02:02:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1636509790000|2021-11-10 02:03:10|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1636509820000|2021-11-10 02:03:40|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1636509850000|2021-11-10 02:04:10|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1636509880000|2021-11-10 02:04:40|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1636509910000|2021-11-10 02:05:10|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1636509940000|2021-11-10 02:05:40|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1636509970000|2021-11-10 02:06:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1636510000000|2021-11-10 02:06:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1636510030000|2021-11-10 02:07:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1636510060000|2021-11-10 02:07:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1636510090000|2021-11-10 02:08:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1636510120000|2021-11-10 02:08:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1636510150000|2021-11-10 02:09:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1636510180000|2021-11-10 02:09:40|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1636510210000|2021-11-10 02:10:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1636510240000|2021-11-10 02:10:40|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1636510270000|2021-11-10 02:11:10|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1636510300000|2021-11-10 02:11:40|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1636510330000|2021-11-10 02:12:10|8275|8242|8275|8242|8275|8242|8275|8242|0
1636510360000|2021-11-10 02:12:40|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1636510390000|2021-11-10 02:13:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1636510420000|2021-11-10 02:13:40|8270|8237|8270|8237|8270|8237|8270|8237|0
1636510450000|2021-11-10 02:14:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1636510480000|2021-11-10 02:14:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1636510510000|2021-11-10 02:15:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1636510540000|2021-11-10 02:15:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1636510570000|2021-11-10 02:16:10|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1636510600000|2021-11-10 02:16:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1636510630000|2021-11-10 02:17:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1636510660000|2021-11-10 02:17:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1636510690000|2021-11-10 02:18:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1636510720000|2021-11-10 02:18:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1636510750000|2021-11-10 02:19:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1636510780000|2021-11-10 02:19:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1636510810000|2021-11-10 02:20:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1636510840000|2021-11-10 02:20:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1636510870000|2021-11-10 02:21:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1636510900000|2021-11-10 02:21:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1636510930000|2021-11-10 02:22:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1636510960000|2021-11-10 02:22:40|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1636510990000|2021-11-10 02:23:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1636511020000|2021-11-10 02:23:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1636511050000|2021-11-10 02:24:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1636511080000|2021-11-10 02:24:40|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1636511110000|2021-11-10 02:25:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1636511140000|2021-11-10 02:25:40|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1636511170000|2021-11-10 02:26:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1636511200000|2021-11-10 02:26:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1636511230000|2021-11-10 02:27:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1636511260000|2021-11-10 02:27:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1636511290000|2021-11-10 02:28:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1636511320000|2021-11-10 02:28:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1636511350000|2021-11-10 02:29:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1636511380000|2021-11-10 02:29:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1636511410000|2021-11-10 02:30:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1636511440000|2021-11-10 02:30:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1636511470000|2021-11-10 02:31:10|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1636511500000|2021-11-10 02:31:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1636511530000|2021-11-10 02:32:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1636511560000|2021-11-10 02:32:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1636511590000|2021-11-10 02:33:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1636511620000|2021-11-10 02:33:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1636511650000|2021-11-10 02:34:10|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1636511680000|2021-11-10 02:34:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1636511710000|2021-11-10 02:35:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1636511740000|2021-11-10 02:35:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1636511770000|2021-11-10 02:36:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1636511800000|2021-11-10 02:36:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1636511830000|2021-11-10 02:37:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1636511860000|2021-11-10 02:37:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1636511890000|2021-11-10 02:38:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1636511920000|2021-11-10 02:38:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1636511950000|2021-11-10 02:39:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1636511980000|2021-11-10 02:39:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1636512010000|2021-11-10 02:40:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1636512040000|2021-11-10 02:40:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1636512070000|2021-11-10 02:41:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1636512100000|2021-11-10 02:41:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1636512130000|2021-11-10 02:42:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1636512160000|2021-11-10 02:42:40|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1636512190000|2021-11-10 02:43:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1636512220000|2021-11-10 02:43:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1636512250000|2021-11-10 02:44:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1636512280000|2021-11-10 02:44:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1636512310000|2021-11-10 02:45:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1636512340000|2021-11-10 02:45:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1636512370000|2021-11-10 02:46:10|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1636512400000|2021-11-10 02:46:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1636512430000|2021-11-10 02:47:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1636512460000|2021-11-10 02:47:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1636512490000|2021-11-10 02:48:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1636512520000|2021-11-10 02:48:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1636512550000|2021-11-10 02:49:10|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1636512580000|2021-11-10 02:49:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1636512610000|2021-11-10 02:50:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1636512640000|2021-11-10 02:50:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1636512670000|2021-11-10 02:51:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1636512700000|2021-11-10 02:51:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1636512730000|2021-11-10 02:52:10|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1636512790000|2021-11-10 02:53:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1636512820000|2021-11-10 02:53:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1636512850000|2021-11-10 02:54:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1636512880000|2021-11-10 02:54:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1636512910000|2021-11-10 02:55:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1636512940000|2021-11-10 02:55:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1636512970000|2021-11-10 02:56:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1636513000000|2021-11-10 02:56:40|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1636513030000|2021-11-10 02:57:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1636513060000|2021-11-10 02:57:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1636513090000|2021-11-10 02:58:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1636513120000|2021-11-10 02:58:40|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1636513150000|2021-11-10 02:59:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1636513180000|2021-11-10 02:59:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1636513210000|2021-11-10 03:00:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1636513240000|2021-11-10 03:00:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1636513270000|2021-11-10 03:01:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1636513300000|2021-11-10 03:01:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1636513330000|2021-11-10 03:02:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1636513360000|2021-11-10 03:02:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1636513390000|2021-11-10 03:03:10|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1636513420000|2021-11-10 03:03:40|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1636513480000|2021-11-10 03:04:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636513510000|2021-11-10 03:05:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1636513540000|2021-11-10 03:05:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1636513570000|2021-11-10 03:06:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1636513600000|2021-11-10 03:06:40|8257|8224|8257|8224|8257|8224|8257|8224|0
1636513630000|2021-11-10 03:07:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1636513660000|2021-11-10 03:07:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1636513690000|2021-11-10 03:08:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1636513720000|2021-11-10 03:08:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1636513750000|2021-11-10 03:09:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1636513780000|2021-11-10 03:09:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1636513810000|2021-11-10 03:10:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1636513840000|2021-11-10 03:10:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1636513870000|2021-11-10 03:11:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1636513900000|2021-11-10 03:11:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1636513930000|2021-11-10 03:12:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1636513960000|2021-11-10 03:12:40|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1636513990000|2021-11-10 03:13:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1636514020000|2021-11-10 03:13:40|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1636514050000|2021-11-10 03:14:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1636514080000|2021-11-10 03:14:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1636514110000|2021-11-10 03:15:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1636514140000|2021-11-10 03:15:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1636514170000|2021-11-10 03:16:10|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1636514200000|2021-11-10 03:16:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1636514230000|2021-11-10 03:17:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1636514260000|2021-11-10 03:17:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636514290000|2021-11-10 03:18:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1636514320000|2021-11-10 03:18:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1636514350000|2021-11-10 03:19:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1636514380000|2021-11-10 03:19:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1636514410000|2021-11-10 03:20:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1636514440000|2021-11-10 03:20:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1636514470000|2021-11-10 03:21:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1636514500000|2021-11-10 03:21:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1636514530000|2021-11-10 03:22:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1636514560000|2021-11-10 03:22:40|8257|8224|8257|8224|8257|8224|8257|8224|0
1636514590000|2021-11-10 03:23:10|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1636514620000|2021-11-10 03:23:40|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1636514650000|2021-11-10 03:24:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1636514680000|2021-11-10 03:24:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1636514710000|2021-11-10 03:25:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1636514740000|2021-11-10 03:25:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1636514770000|2021-11-10 03:26:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1636514800000|2021-11-10 03:26:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1636514830000|2021-11-10 03:27:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1636514860000|2021-11-10 03:27:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1636514890000|2021-11-10 03:28:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1636514920000|2021-11-10 03:28:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1636514950000|2021-11-10 03:29:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1636514980000|2021-11-10 03:29:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1636515010000|2021-11-10 03:30:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1636515040000|2021-11-10 03:30:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1636515070000|2021-11-10 03:31:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1636515100000|2021-11-10 03:31:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1636515130000|2021-11-10 03:32:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1636515160000|2021-11-10 03:32:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1636515190000|2021-11-10 03:33:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1636515220000|2021-11-10 03:33:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636515250000|2021-11-10 03:34:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1636515280000|2021-11-10 03:34:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1636515310000|2021-11-10 03:35:10|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636515340000|2021-11-10 03:35:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1636515370000|2021-11-10 03:36:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1636515400000|2021-11-10 03:36:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1636515430000|2021-11-10 03:37:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1636515460000|2021-11-10 03:37:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1636515490000|2021-11-10 03:38:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1636515520000|2021-11-10 03:38:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1636515550000|2021-11-10 03:39:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1636515580000|2021-11-10 03:39:40|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1636515610000|2021-11-10 03:40:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1636515640000|2021-11-10 03:40:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1636515670000|2021-11-10 03:41:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1636515700000|2021-11-10 03:41:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1636515730000|2021-11-10 03:42:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1636515760000|2021-11-10 03:42:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1636515790000|2021-11-10 03:43:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1636515820000|2021-11-10 03:43:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1636515850000|2021-11-10 03:44:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1636515880000|2021-11-10 03:44:40|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1636515910000|2021-11-10 03:45:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1636515940000|2021-11-10 03:45:40|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1636515970000|2021-11-10 03:46:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1636516000000|2021-11-10 03:46:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1636516030000|2021-11-10 03:47:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1636516060000|2021-11-10 03:47:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1636516090000|2021-11-10 03:48:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1636516120000|2021-11-10 03:48:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1636516150000|2021-11-10 03:49:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1636516180000|2021-11-10 03:49:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636516210000|2021-11-10 03:50:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1636516240000|2021-11-10 03:50:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1636516270000|2021-11-10 03:51:10|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636516300000|2021-11-10 03:51:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1636516330000|2021-11-10 03:52:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1636516360000|2021-11-10 03:52:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1636516390000|2021-11-10 03:53:10|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1636516420000|2021-11-10 03:53:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1636516450000|2021-11-10 03:54:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1636516480000|2021-11-10 03:54:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1636516510000|2021-11-10 03:55:10|8253|8220|8253|8220|8253|8220|8253|8220|0
1636516540000|2021-11-10 03:55:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1636516570000|2021-11-10 03:56:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1636516600000|2021-11-10 03:56:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1636516630000|2021-11-10 03:57:10|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1636516690000|2021-11-10 03:58:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1636516720000|2021-11-10 03:58:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1636516750000|2021-11-10 03:59:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1636516780000|2021-11-10 03:59:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1636516810000|2021-11-10 04:00:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1636516840000|2021-11-10 04:00:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1636516870000|2021-11-10 04:01:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1636516900000|2021-11-10 04:01:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1636516930000|2021-11-10 04:02:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1636516960000|2021-11-10 04:02:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1636516990000|2021-11-10 04:03:10|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1636517020000|2021-11-10 04:03:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1636517050000|2021-11-10 04:04:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1636517080000|2021-11-10 04:04:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1636517110000|2021-11-10 04:05:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1636517140000|2021-11-10 04:05:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1636517170000|2021-11-10 04:06:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1636517200000|2021-11-10 04:06:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1636517230000|2021-11-10 04:07:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1636517260000|2021-11-10 04:07:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1636517290000|2021-11-10 04:08:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1636517320000|2021-11-10 04:08:40|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1636517350000|2021-11-10 04:09:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1636517410000|2021-11-10 04:10:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1636517440000|2021-11-10 04:10:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1636517470000|2021-11-10 04:11:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1636517500000|2021-11-10 04:11:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1636517530000|2021-11-10 04:12:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1636517560000|2021-11-10 04:12:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1636517590000|2021-11-10 04:13:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1636517620000|2021-11-10 04:13:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1636517650000|2021-11-10 04:14:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1636517680000|2021-11-10 04:14:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1636517710000|2021-11-10 04:15:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1636517740000|2021-11-10 04:15:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1636517770000|2021-11-10 04:16:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1636517800000|2021-11-10 04:16:40|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1636517830000|2021-11-10 04:17:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1636517860000|2021-11-10 04:17:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1636517890000|2021-11-10 04:18:10|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1636517920000|2021-11-10 04:18:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1636517950000|2021-11-10 04:19:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1636517980000|2021-11-10 04:19:40|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1636518010000|2021-11-10 04:20:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1636518040000|2021-11-10 04:20:40|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1636518070000|2021-11-10 04:21:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1636518100000|2021-11-10 04:21:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1636518130000|2021-11-10 04:22:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1636518160000|2021-11-10 04:22:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1636518190000|2021-11-10 04:23:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1636518220000|2021-11-10 04:23:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1636518250000|2021-11-10 04:24:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1636518280000|2021-11-10 04:24:40|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1636518310000|2021-11-10 04:25:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1636518340000|2021-11-10 04:25:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1636518370000|2021-11-10 04:26:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1636518400000|2021-11-10 04:26:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1636518430000|2021-11-10 04:27:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1636518460000|2021-11-10 04:27:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1636518490000|2021-11-10 04:28:10|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1636518520000|2021-11-10 04:28:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1636518550000|2021-11-10 04:29:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1636518580000|2021-11-10 04:29:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1636518610000|2021-11-10 04:30:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1636518640000|2021-11-10 04:30:40|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1636518670000|2021-11-10 04:31:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1636518700000|2021-11-10 04:31:40|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1636518730000|2021-11-10 04:32:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1636518760000|2021-11-10 04:32:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1636518790000|2021-11-10 04:33:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1636518820000|2021-11-10 04:33:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1636518850000|2021-11-10 04:34:10|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1636518880000|2021-11-10 04:34:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1636518910000|2021-11-10 04:35:10|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1636518940000|2021-11-10 04:35:40|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1636518970000|2021-11-10 04:36:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1636519000000|2021-11-10 04:36:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1636519030000|2021-11-10 04:37:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1636519060000|2021-11-10 04:37:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1636519090000|2021-11-10 04:38:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1636519120000|2021-11-10 04:38:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1636519150000|2021-11-10 04:39:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1636519180000|2021-11-10 04:39:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1636519210000|2021-11-10 04:40:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1636519240000|2021-11-10 04:40:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1636519270000|2021-11-10 04:41:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1636519300000|2021-11-10 04:41:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1636519330000|2021-11-10 04:42:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1636519360000|2021-11-10 04:42:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1636519390000|2021-11-10 04:43:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1636519420000|2021-11-10 04:43:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1636519450000|2021-11-10 04:44:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1636519480000|2021-11-10 04:44:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1636519510000|2021-11-10 04:45:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1636519540000|2021-11-10 04:45:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1636519570000|2021-11-10 04:46:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1636519600000|2021-11-10 04:46:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1636519630000|2021-11-10 04:47:10|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1636519660000|2021-11-10 04:47:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1636519690000|2021-11-10 04:48:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1636519720000|2021-11-10 04:48:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1636519750000|2021-11-10 04:49:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1636519780000|2021-11-10 04:49:40|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1636519810000|2021-11-10 04:50:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1636519840000|2021-11-10 04:50:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1636519870000|2021-11-10 04:51:10|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1636519900000|2021-11-10 04:51:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1636519930000|2021-11-10 04:52:10|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1636519960000|2021-11-10 04:52:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1636519990000|2021-11-10 04:53:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1636520020000|2021-11-10 04:53:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1636520050000|2021-11-10 04:54:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1636520080000|2021-11-10 04:54:40|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1636520110000|2021-11-10 04:55:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1636520140000|2021-11-10 04:55:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1636520170000|2021-11-10 04:56:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1636520200000|2021-11-10 04:56:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1636520230000|2021-11-10 04:57:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1636520260000|2021-11-10 04:57:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1636520290000|2021-11-10 04:58:10|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1636520320000|2021-11-10 04:58:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1636520350000|2021-11-10 04:59:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1636520380000|2021-11-10 04:59:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1636585810000|2021-11-10 23:10:10|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1636585840000|2021-11-10 23:10:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1636585870000|2021-11-10 23:11:10|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1636585900000|2021-11-10 23:11:40|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1636585930000|2021-11-10 23:12:10|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1636585960000|2021-11-10 23:12:40|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1636585990000|2021-11-10 23:13:10|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1636586020000|2021-11-10 23:13:40|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1636586050000|2021-11-10 23:14:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1636586080000|2021-11-10 23:14:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1636586110000|2021-11-10 23:15:10|8123.4|8091|8123.4|8091|8123.4|8091|8123.4|8091|0
1636586140000|2021-11-10 23:15:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1636586170000|2021-11-10 23:16:10|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1636586200000|2021-11-10 23:16:40|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1636586230000|2021-11-10 23:17:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1636586260000|2021-11-10 23:17:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1636586290000|2021-11-10 23:18:10|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1636586320000|2021-11-10 23:18:40|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1636586350000|2021-11-10 23:19:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1636586380000|2021-11-10 23:19:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1636586410000|2021-11-10 23:20:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1636586440000|2021-11-10 23:20:40|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1636586470000|2021-11-10 23:21:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1636586500000|2021-11-10 23:21:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1636586530000|2021-11-10 23:22:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1636586560000|2021-11-10 23:22:40|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1636586590000|2021-11-10 23:23:10|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1636586620000|2021-11-10 23:23:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1636586650000|2021-11-10 23:24:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1636586680000|2021-11-10 23:24:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1636586710000|2021-11-10 23:25:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1636586740000|2021-11-10 23:25:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1636586770000|2021-11-10 23:26:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1636586800000|2021-11-10 23:26:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1636586830000|2021-11-10 23:27:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1636586890000|2021-11-10 23:28:10|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|8124.8|8092.4|0
1636586920000|2021-11-10 23:28:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1636586950000|2021-11-10 23:29:10|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1636586980000|2021-11-10 23:29:40|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|0
1636587010000|2021-11-10 23:30:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1636587040000|2021-11-10 23:30:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1636587070000|2021-11-10 23:31:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1636587100000|2021-11-10 23:31:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1636587130000|2021-11-10 23:32:10|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1636587160000|2021-11-10 23:32:40|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1636587190000|2021-11-10 23:33:10|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1636587220000|2021-11-10 23:33:40|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1636587250000|2021-11-10 23:34:10|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1636587280000|2021-11-10 23:34:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1636587310000|2021-11-10 23:35:10|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1636587340000|2021-11-10 23:35:40|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1636587370000|2021-11-10 23:36:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1636587400000|2021-11-10 23:36:40|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1636587430000|2021-11-10 23:37:10|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1636587460000|2021-11-10 23:37:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1636587490000|2021-11-10 23:38:10|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|8127.7|8095.3|0
1636587520000|2021-11-10 23:38:40|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1636587550000|2021-11-10 23:39:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1636587580000|2021-11-10 23:39:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1636587610000|2021-11-10 23:40:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1636587640000|2021-11-10 23:40:40|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1636587670000|2021-11-10 23:41:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1636587700000|2021-11-10 23:41:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1636587730000|2021-11-10 23:42:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1636587760000|2021-11-10 23:42:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1636587790000|2021-11-10 23:43:10|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1636587820000|2021-11-10 23:43:40|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1636587850000|2021-11-10 23:44:10|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1636587880000|2021-11-10 23:44:40|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1636587910000|2021-11-10 23:45:10|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1636587940000|2021-11-10 23:45:40|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1636587970000|2021-11-10 23:46:10|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1636588000000|2021-11-10 23:46:40|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|0
1636588030000|2021-11-10 23:47:10|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1636588090000|2021-11-10 23:48:10|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1636588120000|2021-11-10 23:48:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1636588150000|2021-11-10 23:49:10|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1636588180000|2021-11-10 23:49:40|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|0
1636588210000|2021-11-10 23:50:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1636588240000|2021-11-10 23:50:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1636588270000|2021-11-10 23:51:10|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1636588300000|2021-11-10 23:51:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1636588330000|2021-11-10 23:52:10|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1636588360000|2021-11-10 23:52:40|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1636588390000|2021-11-10 23:53:10|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1636588420000|2021-11-10 23:53:40|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1636588450000|2021-11-10 23:54:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1636588480000|2021-11-10 23:54:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1636588510000|2021-11-10 23:55:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1636588540000|2021-11-10 23:55:40|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1636588570000|2021-11-10 23:56:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1636588600000|2021-11-10 23:56:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1636588630000|2021-11-10 23:57:10|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1636588660000|2021-11-10 23:57:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1636588690000|2021-11-10 23:58:10|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1636588720000|2021-11-10 23:58:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1636588750000|2021-11-10 23:59:10|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1636588780000|2021-11-10 23:59:40|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1636588810000|2021-11-11 00:00:10|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1636588840000|2021-11-11 00:00:40|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1636588870000|2021-11-11 00:01:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1636588900000|2021-11-11 00:01:40|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1636588930000|2021-11-11 00:02:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1636588960000|2021-11-11 00:02:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1636588990000|2021-11-11 00:03:10|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1636589020000|2021-11-11 00:03:40|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1636589050000|2021-11-11 00:04:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1636589080000|2021-11-11 00:04:40|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1636589110000|2021-11-11 00:05:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1636589140000|2021-11-11 00:05:40|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1636589170000|2021-11-11 00:06:10|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1636589200000|2021-11-11 00:06:40|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1636589230000|2021-11-11 00:07:10|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1636589260000|2021-11-11 00:07:40|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1636589290000|2021-11-11 00:08:10|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|0
1636589320000|2021-11-11 00:08:40|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1636589350000|2021-11-11 00:09:10|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1636589380000|2021-11-11 00:09:40|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1636589410000|2021-11-11 00:10:10|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|0
1636589440000|2021-11-11 00:10:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1636589470000|2021-11-11 00:11:10|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1636589500000|2021-11-11 00:11:40|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1636589530000|2021-11-11 00:12:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1636589560000|2021-11-11 00:12:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1636589590000|2021-11-11 00:13:10|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1636589620000|2021-11-11 00:13:40|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1636589650000|2021-11-11 00:14:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1636589680000|2021-11-11 00:14:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1636589710000|2021-11-11 00:15:10|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|0
1636589740000|2021-11-11 00:15:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1636589770000|2021-11-11 00:16:10|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1636589800000|2021-11-11 00:16:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1636589830000|2021-11-11 00:17:10|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|0
1636589860000|2021-11-11 00:17:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1636589890000|2021-11-11 00:18:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1636589920000|2021-11-11 00:18:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1636589950000|2021-11-11 00:19:10|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1636589980000|2021-11-11 00:19:40|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|0
1636590010000|2021-11-11 00:20:10|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1636590040000|2021-11-11 00:20:40|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|0
1636590070000|2021-11-11 00:21:10|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1636590100000|2021-11-11 00:21:40|8090.2|8058|8090.2|8058|8090.2|8058|8090.2|8058|0
1636590130000|2021-11-11 00:22:10|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1636590160000|2021-11-11 00:22:40|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1636590190000|2021-11-11 00:23:10|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1636590220000|2021-11-11 00:23:40|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1636590250000|2021-11-11 00:24:10|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1636590280000|2021-11-11 00:24:40|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1636590310000|2021-11-11 00:25:10|8086|8053.8|8086|8053.8|8086|8053.8|8086|8053.8|0
1636590340000|2021-11-11 00:25:40|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1636590400000|2021-11-11 00:26:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1636590430000|2021-11-11 00:27:10|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|0
1636590460000|2021-11-11 00:27:40|8078|8045.8|8078|8045.8|8078|8045.8|8078|8045.8|0
1636590490000|2021-11-11 00:28:10|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1636590520000|2021-11-11 00:28:40|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1636590550000|2021-11-11 00:29:10|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|0
1636590580000|2021-11-11 00:29:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1636590610000|2021-11-11 00:30:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1636590640000|2021-11-11 00:30:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1636590670000|2021-11-11 00:31:10|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1636590700000|2021-11-11 00:31:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1636590730000|2021-11-11 00:32:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1636590760000|2021-11-11 00:32:40|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1636590790000|2021-11-11 00:33:10|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1636590820000|2021-11-11 00:33:40|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1636590850000|2021-11-11 00:34:10|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1636590880000|2021-11-11 00:34:40|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1636590910000|2021-11-11 00:35:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1636590940000|2021-11-11 00:35:40|8121|8088.6|8121|8088.6|8121|8088.6|8121|8088.6|0
1636590970000|2021-11-11 00:36:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1636591000000|2021-11-11 00:36:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1636591030000|2021-11-11 00:37:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1636591060000|2021-11-11 00:37:40|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1636591090000|2021-11-11 00:38:10|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1636591120000|2021-11-11 00:38:40|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|0
1636591150000|2021-11-11 00:39:10|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1636591180000|2021-11-11 00:39:40|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1636591240000|2021-11-11 00:40:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1636591270000|2021-11-11 00:41:10|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|0
1636591300000|2021-11-11 00:41:40|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1636591330000|2021-11-11 00:42:10|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1636591360000|2021-11-11 00:42:40|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1636591390000|2021-11-11 00:43:10|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1636591480000|2021-11-11 00:44:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1636591510000|2021-11-11 00:45:10|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1636591540000|2021-11-11 00:45:40|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1636591570000|2021-11-11 00:46:10|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1636591600000|2021-11-11 00:46:40|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|0
1636591630000|2021-11-11 00:47:10|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|0
1636591660000|2021-11-11 00:47:40|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1636591690000|2021-11-11 00:48:10|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1636591720000|2021-11-11 00:48:40|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1636591750000|2021-11-11 00:49:10|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1636591780000|2021-11-11 00:49:40|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|0
1636591810000|2021-11-11 00:50:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1636591840000|2021-11-11 00:50:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1636591870000|2021-11-11 00:51:10|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|0
1636591900000|2021-11-11 00:51:40|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1636591930000|2021-11-11 00:52:10|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1636591960000|2021-11-11 00:52:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1636591990000|2021-11-11 00:53:10|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1636592020000|2021-11-11 00:53:40|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1636592050000|2021-11-11 00:54:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1636592080000|2021-11-11 00:54:40|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1636592110000|2021-11-11 00:55:10|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1636592140000|2021-11-11 00:55:40|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1636592170000|2021-11-11 00:56:10|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1636592200000|2021-11-11 00:56:40|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1636592230000|2021-11-11 00:57:10|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1636592260000|2021-11-11 00:57:40|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1636592290000|2021-11-11 00:58:10|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1636592320000|2021-11-11 00:58:40|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1636592350000|2021-11-11 00:59:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1636592380000|2021-11-11 00:59:40|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|0
1636592410000|2021-11-11 01:00:10|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1636592440000|2021-11-11 01:00:40|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1636592470000|2021-11-11 01:01:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1636592500000|2021-11-11 01:01:40|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1636592530000|2021-11-11 01:02:10|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|0
1636592560000|2021-11-11 01:02:40|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1636592590000|2021-11-11 01:03:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1636592650000|2021-11-11 01:04:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1636592680000|2021-11-11 01:04:40|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1636592710000|2021-11-11 01:05:10|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|0
1636592740000|2021-11-11 01:05:40|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1636592770000|2021-11-11 01:06:10|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|0
1636592800000|2021-11-11 01:06:40|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1636592830000|2021-11-11 01:07:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1636592860000|2021-11-11 01:07:40|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1636592890000|2021-11-11 01:08:10|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1636592920000|2021-11-11 01:08:40|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|0
1636592950000|2021-11-11 01:09:10|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1636592980000|2021-11-11 01:09:40|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1636593010000|2021-11-11 01:10:10|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1636593040000|2021-11-11 01:10:40|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1636593070000|2021-11-11 01:11:10|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1636593130000|2021-11-11 01:12:10|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|0
1636593160000|2021-11-11 01:12:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1636593190000|2021-11-11 01:13:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1636593220000|2021-11-11 01:13:40|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1636593250000|2021-11-11 01:14:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1636593280000|2021-11-11 01:14:40|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1636593310000|2021-11-11 01:15:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1636593340000|2021-11-11 01:15:40|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1636593370000|2021-11-11 01:16:10|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1636593400000|2021-11-11 01:16:40|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1636593430000|2021-11-11 01:17:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1636593460000|2021-11-11 01:17:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1636593490000|2021-11-11 01:18:10|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1636593520000|2021-11-11 01:18:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1636593550000|2021-11-11 01:19:10|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1636593580000|2021-11-11 01:19:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1636593610000|2021-11-11 01:20:10|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|0
1636593640000|2021-11-11 01:20:40|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1636593670000|2021-11-11 01:21:10|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1636593700000|2021-11-11 01:21:40|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1636593730000|2021-11-11 01:22:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1636593760000|2021-11-11 01:22:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1636593790000|2021-11-11 01:23:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1636593820000|2021-11-11 01:23:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1636593850000|2021-11-11 01:24:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1636593880000|2021-11-11 01:24:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1636593910000|2021-11-11 01:25:10|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1636593940000|2021-11-11 01:25:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1636593970000|2021-11-11 01:26:10|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1636594000000|2021-11-11 01:26:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1636594030000|2021-11-11 01:27:10|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1636594060000|2021-11-11 01:27:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1636594090000|2021-11-11 01:28:10|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1636594120000|2021-11-11 01:28:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1636594150000|2021-11-11 01:29:10|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1636594180000|2021-11-11 01:29:40|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|0
1636594210000|2021-11-11 01:30:10|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1636594240000|2021-11-11 01:30:40|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1636594270000|2021-11-11 01:31:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1636594300000|2021-11-11 01:31:40|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1636594360000|2021-11-11 01:32:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1636594390000|2021-11-11 01:33:10|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1636594450000|2021-11-11 01:34:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1636594480000|2021-11-11 01:34:40|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1636594510000|2021-11-11 01:35:10|8067|8034.8|8067|8034.8|8067|8034.8|8067|8034.8|0
1636594540000|2021-11-11 01:35:40|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1636594570000|2021-11-11 01:36:10|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1636594600000|2021-11-11 01:36:40|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1636594630000|2021-11-11 01:37:10|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1636594660000|2021-11-11 01:37:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1636594690000|2021-11-11 01:38:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1636594720000|2021-11-11 01:38:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1636594750000|2021-11-11 01:39:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1636594780000|2021-11-11 01:39:40|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1636594810000|2021-11-11 01:40:10|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1636594840000|2021-11-11 01:40:40|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1636594870000|2021-11-11 01:41:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1636594900000|2021-11-11 01:41:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1636594930000|2021-11-11 01:42:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1636594960000|2021-11-11 01:42:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1636594990000|2021-11-11 01:43:10|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1636595020000|2021-11-11 01:43:40|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|0
1636595050000|2021-11-11 01:44:10|8086|8053.8|8086|8053.8|8086|8053.8|8086|8053.8|0
1636595110000|2021-11-11 01:45:10|8084.4|8052.2|8084.4|8052.2|8084.4|8052.2|8084.4|8052.2|0
1636595140000|2021-11-11 01:45:40|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1636595170000|2021-11-11 01:46:10|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1636595200000|2021-11-11 01:46:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1636595230000|2021-11-11 01:47:10|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|0
1636595260000|2021-11-11 01:47:40|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1636595290000|2021-11-11 01:48:10|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1636595320000|2021-11-11 01:48:40|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1636595350000|2021-11-11 01:49:10|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1636595380000|2021-11-11 01:49:40|8090|8057.8|8090|8057.8|8090|8057.8|8090|8057.8|0
1636595410000|2021-11-11 01:50:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1636595440000|2021-11-11 01:50:40|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1636595470000|2021-11-11 01:51:10|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1636595500000|2021-11-11 01:51:40|8081.1|8048.9|8081.1|8048.9|8081.1|8048.9|8081.1|8048.9|0
1636595530000|2021-11-11 01:52:10|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1636595560000|2021-11-11 01:52:40|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1636595590000|2021-11-11 01:53:10|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1636595620000|2021-11-11 01:53:40|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1636595650000|2021-11-11 01:54:10|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1636595680000|2021-11-11 01:54:40|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1636595710000|2021-11-11 01:55:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1636595740000|2021-11-11 01:55:40|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|0
1636595770000|2021-11-11 01:56:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1636595800000|2021-11-11 01:56:40|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1636595830000|2021-11-11 01:57:10|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1636595860000|2021-11-11 01:57:40|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1636595890000|2021-11-11 01:58:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1636595920000|2021-11-11 01:58:40|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1636595950000|2021-11-11 01:59:10|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1636595980000|2021-11-11 01:59:40|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1636596010000|2021-11-11 02:00:10|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1636596040000|2021-11-11 02:00:40|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1636596070000|2021-11-11 02:01:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1636596100000|2021-11-11 02:01:40|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1636596130000|2021-11-11 02:02:10|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|0
1636596160000|2021-11-11 02:02:40|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|0
1636596190000|2021-11-11 02:03:10|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1636596220000|2021-11-11 02:03:40|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1636596250000|2021-11-11 02:04:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1636596280000|2021-11-11 02:04:40|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1636596310000|2021-11-11 02:05:10|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1636596340000|2021-11-11 02:05:40|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|0
1636596400000|2021-11-11 02:06:40|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1636596430000|2021-11-11 02:07:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1636596460000|2021-11-11 02:07:40|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1636596520000|2021-11-11 02:08:40|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1636596550000|2021-11-11 02:09:10|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|0
1636596580000|2021-11-11 02:09:40|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1636596610000|2021-11-11 02:10:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1636596640000|2021-11-11 02:10:40|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1636596670000|2021-11-11 02:11:10|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1636596700000|2021-11-11 02:11:40|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1636596730000|2021-11-11 02:12:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1636596760000|2021-11-11 02:12:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1636596790000|2021-11-11 02:13:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1636596820000|2021-11-11 02:13:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1636596850000|2021-11-11 02:14:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1636596880000|2021-11-11 02:14:40|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1636596910000|2021-11-11 02:15:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1636596940000|2021-11-11 02:15:40|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1636596970000|2021-11-11 02:16:10|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1636597000000|2021-11-11 02:16:40|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1636597030000|2021-11-11 02:17:10|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1636597060000|2021-11-11 02:17:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1636597090000|2021-11-11 02:18:10|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1636597120000|2021-11-11 02:18:40|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1636597150000|2021-11-11 02:19:10|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1636597180000|2021-11-11 02:19:40|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1636597210000|2021-11-11 02:20:10|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1636597240000|2021-11-11 02:20:40|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|0
1636597270000|2021-11-11 02:21:10|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1636597300000|2021-11-11 02:21:40|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1636597330000|2021-11-11 02:22:10|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|0
1636597360000|2021-11-11 02:22:40|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1636597390000|2021-11-11 02:23:10|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1636597420000|2021-11-11 02:23:40|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1636597450000|2021-11-11 02:24:10|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1636597480000|2021-11-11 02:24:40|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1636597510000|2021-11-11 02:25:10|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1636597540000|2021-11-11 02:25:40|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1636597600000|2021-11-11 02:26:40|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1636597630000|2021-11-11 02:27:10|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1636597660000|2021-11-11 02:27:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1636597690000|2021-11-11 02:28:10|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1636597720000|2021-11-11 02:28:40|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1636597750000|2021-11-11 02:29:10|8078|8045.8|8078|8045.8|8078|8045.8|8078|8045.8|0
1636597780000|2021-11-11 02:29:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1636597810000|2021-11-11 02:30:10|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1636597840000|2021-11-11 02:30:40|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1636597870000|2021-11-11 02:31:10|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1636597900000|2021-11-11 02:31:40|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1636597930000|2021-11-11 02:32:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1636597960000|2021-11-11 02:32:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1636597990000|2021-11-11 02:33:10|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1636598020000|2021-11-11 02:33:40|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1636598050000|2021-11-11 02:34:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1636598080000|2021-11-11 02:34:40|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1636598110000|2021-11-11 02:35:10|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1636598140000|2021-11-11 02:35:40|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|0
1636598200000|2021-11-11 02:36:40|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1636598260000|2021-11-11 02:37:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1636598290000|2021-11-11 02:38:10|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1636598320000|2021-11-11 02:38:40|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1636598380000|2021-11-11 02:39:40|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1636598410000|2021-11-11 02:40:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1636598440000|2021-11-11 02:40:40|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1636598470000|2021-11-11 02:41:10|8078|8045.8|8078|8045.8|8078|8045.8|8078|8045.8|0
1636598500000|2021-11-11 02:41:40|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1636598530000|2021-11-11 02:42:10|8075.2|8043|8075.2|8043|8075.2|8043|8075.2|8043|0
1636598560000|2021-11-11 02:42:40|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1636598590000|2021-11-11 02:43:10|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|0
1636598620000|2021-11-11 02:43:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1636598650000|2021-11-11 02:44:10|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1636598710000|2021-11-11 02:45:10|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1636598740000|2021-11-11 02:45:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1636598770000|2021-11-11 02:46:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1636598800000|2021-11-11 02:46:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1636598830000|2021-11-11 02:47:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1636598860000|2021-11-11 02:47:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1636598890000|2021-11-11 02:48:10|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1636598920000|2021-11-11 02:48:40|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1636598950000|2021-11-11 02:49:10|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1636598980000|2021-11-11 02:49:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1636599010000|2021-11-11 02:50:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1636599040000|2021-11-11 02:50:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1636599070000|2021-11-11 02:51:10|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1636599100000|2021-11-11 02:51:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1636599130000|2021-11-11 02:52:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1636599160000|2021-11-11 02:52:40|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1636599190000|2021-11-11 02:53:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1636599220000|2021-11-11 02:53:40|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1636599250000|2021-11-11 02:54:10|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1636599280000|2021-11-11 02:54:40|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1636599310000|2021-11-11 02:55:10|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1636599340000|2021-11-11 02:55:40|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1636599370000|2021-11-11 02:56:10|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1636599400000|2021-11-11 02:56:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1636599430000|2021-11-11 02:57:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1636599460000|2021-11-11 02:57:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1636599490000|2021-11-11 02:58:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1636599520000|2021-11-11 02:58:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1636599550000|2021-11-11 02:59:10|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1636599580000|2021-11-11 02:59:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1636599610000|2021-11-11 03:00:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1636599640000|2021-11-11 03:00:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1636599700000|2021-11-11 03:01:40|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|0
1636599730000|2021-11-11 03:02:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1636599760000|2021-11-11 03:02:40|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1636599790000|2021-11-11 03:03:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1636599820000|2021-11-11 03:03:40|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1636599850000|2021-11-11 03:04:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1636599880000|2021-11-11 03:04:40|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1636599910000|2021-11-11 03:05:10|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1636599940000|2021-11-11 03:05:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1636599970000|2021-11-11 03:06:10|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1636600000000|2021-11-11 03:06:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1636600030000|2021-11-11 03:07:10|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1636600060000|2021-11-11 03:07:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1636600090000|2021-11-11 03:08:10|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1636600120000|2021-11-11 03:08:40|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1636600150000|2021-11-11 03:09:10|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1636600180000|2021-11-11 03:09:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1636600210000|2021-11-11 03:10:10|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1636600240000|2021-11-11 03:10:40|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1636600270000|2021-11-11 03:11:10|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1636600300000|2021-11-11 03:11:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1636600330000|2021-11-11 03:12:10|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1636600360000|2021-11-11 03:12:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1636600390000|2021-11-11 03:13:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1636600420000|2021-11-11 03:13:40|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1636600450000|2021-11-11 03:14:10|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|0
1636600480000|2021-11-11 03:14:40|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1636600510000|2021-11-11 03:15:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1636600540000|2021-11-11 03:15:40|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1636600570000|2021-11-11 03:16:10|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1636600600000|2021-11-11 03:16:40|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|0
1636600630000|2021-11-11 03:17:10|8090.2|8058|8090.2|8058|8090.2|8058|8090.2|8058|0
1636600660000|2021-11-11 03:17:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1636600690000|2021-11-11 03:18:10|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1636600720000|2021-11-11 03:18:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1636600750000|2021-11-11 03:19:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1636600780000|2021-11-11 03:19:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1636600810000|2021-11-11 03:20:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1636600840000|2021-11-11 03:20:40|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1636600900000|2021-11-11 03:21:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1636600930000|2021-11-11 03:22:10|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1636600960000|2021-11-11 03:22:40|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1636600990000|2021-11-11 03:23:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1636601020000|2021-11-11 03:23:40|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1636601080000|2021-11-11 03:24:40|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1636601170000|2021-11-11 03:26:10|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|0
1636601200000|2021-11-11 03:26:40|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|0
1636601230000|2021-11-11 03:27:10|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1636601260000|2021-11-11 03:27:40|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1636601290000|2021-11-11 03:28:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1636601320000|2021-11-11 03:28:40|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1636601350000|2021-11-11 03:29:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1636601380000|2021-11-11 03:29:40|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|0
1636601410000|2021-11-11 03:30:10|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1636601440000|2021-11-11 03:30:40|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1636601470000|2021-11-11 03:31:10|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1636601500000|2021-11-11 03:31:40|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|0
1636601530000|2021-11-11 03:32:10|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1636601560000|2021-11-11 03:32:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1636601590000|2021-11-11 03:33:10|8090.2|8058|8090.2|8058|8090.2|8058|8090.2|8058|0
1636601620000|2021-11-11 03:33:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1636601650000|2021-11-11 03:34:10|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1636601680000|2021-11-11 03:34:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1636601710000|2021-11-11 03:35:10|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1636601740000|2021-11-11 03:35:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1636601770000|2021-11-11 03:36:10|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1636601800000|2021-11-11 03:36:40|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1636601830000|2021-11-11 03:37:10|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1636601860000|2021-11-11 03:37:40|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1636601890000|2021-11-11 03:38:10|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1636601920000|2021-11-11 03:38:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1636601950000|2021-11-11 03:39:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1636601980000|2021-11-11 03:39:40|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1636602010000|2021-11-11 03:40:10|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1636602070000|2021-11-11 03:41:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1636602100000|2021-11-11 03:41:40|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|0
1636602130000|2021-11-11 03:42:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1636602160000|2021-11-11 03:42:40|8109.4|8077|8109.4|8077|8109.4|8077|8109.4|8077|0
1636602190000|2021-11-11 03:43:10|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1636602220000|2021-11-11 03:43:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1636602250000|2021-11-11 03:44:10|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1636602280000|2021-11-11 03:44:40|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1636602310000|2021-11-11 03:45:10|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1636602340000|2021-11-11 03:45:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1636602370000|2021-11-11 03:46:10|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1636602400000|2021-11-11 03:46:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1636602430000|2021-11-11 03:47:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1636602460000|2021-11-11 03:47:40|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1636602490000|2021-11-11 03:48:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1636602520000|2021-11-11 03:48:40|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1636602550000|2021-11-11 03:49:10|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1636602580000|2021-11-11 03:49:40|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1636602610000|2021-11-11 03:50:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1636602640000|2021-11-11 03:50:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1636602670000|2021-11-11 03:51:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1636602700000|2021-11-11 03:51:40|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1636602730000|2021-11-11 03:52:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1636602760000|2021-11-11 03:52:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1636602790000|2021-11-11 03:53:10|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1636602820000|2021-11-11 03:53:40|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1636602850000|2021-11-11 03:54:10|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1636602880000|2021-11-11 03:54:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1636602910000|2021-11-11 03:55:10|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1636602940000|2021-11-11 03:55:40|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1636602970000|2021-11-11 03:56:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1636603000000|2021-11-11 03:56:40|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1636603030000|2021-11-11 03:57:10|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1636603060000|2021-11-11 03:57:40|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1636603090000|2021-11-11 03:58:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1636603120000|2021-11-11 03:58:40|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|0
1636603150000|2021-11-11 03:59:10|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1636603180000|2021-11-11 03:59:40|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1636603210000|2021-11-11 04:00:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1636603240000|2021-11-11 04:00:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1636603270000|2021-11-11 04:01:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1636603300000|2021-11-11 04:01:40|8103.4|8071|8103.4|8071|8103.4|8071|8103.4|8071|0
1636603330000|2021-11-11 04:02:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1636603360000|2021-11-11 04:02:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1636603390000|2021-11-11 04:03:10|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|0
1636603420000|2021-11-11 04:03:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1636603450000|2021-11-11 04:04:10|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1636603480000|2021-11-11 04:04:40|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1636603510000|2021-11-11 04:05:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1636603540000|2021-11-11 04:05:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1636603570000|2021-11-11 04:06:10|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1636603600000|2021-11-11 04:06:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1636603630000|2021-11-11 04:07:10|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1636603660000|2021-11-11 04:07:40|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1636603690000|2021-11-11 04:08:10|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1636603720000|2021-11-11 04:08:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1636603750000|2021-11-11 04:09:10|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1636603780000|2021-11-11 04:09:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1636603810000|2021-11-11 04:10:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1636603840000|2021-11-11 04:10:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1636603870000|2021-11-11 04:11:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1636603900000|2021-11-11 04:11:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1636603930000|2021-11-11 04:12:10|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|0
1636603960000|2021-11-11 04:12:40|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1636603990000|2021-11-11 04:13:10|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1636604020000|2021-11-11 04:13:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1636604050000|2021-11-11 04:14:10|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1636604080000|2021-11-11 04:14:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1636604110000|2021-11-11 04:15:10|8104|8071.6|8104|8071.6|8104|8071.6|8104|8071.6|0
1636604140000|2021-11-11 04:15:40|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1636604170000|2021-11-11 04:16:10|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1636604200000|2021-11-11 04:16:40|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1636604230000|2021-11-11 04:17:10|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1636604260000|2021-11-11 04:17:40|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1636604290000|2021-11-11 04:18:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1636604320000|2021-11-11 04:18:40|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1636604350000|2021-11-11 04:19:10|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1636604380000|2021-11-11 04:19:40|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1636604410000|2021-11-11 04:20:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1636604440000|2021-11-11 04:20:40|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|0
1636604470000|2021-11-11 04:21:10|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1636604500000|2021-11-11 04:21:40|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1636604530000|2021-11-11 04:22:10|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1636604560000|2021-11-11 04:22:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1636604590000|2021-11-11 04:23:10|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1636604620000|2021-11-11 04:23:40|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1636604650000|2021-11-11 04:24:10|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1636604680000|2021-11-11 04:24:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1636604710000|2021-11-11 04:25:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1636604740000|2021-11-11 04:25:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1636604770000|2021-11-11 04:26:10|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1636604800000|2021-11-11 04:26:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1636604830000|2021-11-11 04:27:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1636604860000|2021-11-11 04:27:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1636604890000|2021-11-11 04:28:10|8109.4|8077|8109.4|8077|8109.4|8077|8109.4|8077|0
1636604920000|2021-11-11 04:28:40|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1636604950000|2021-11-11 04:29:10|8103.4|8071|8103.4|8071|8103.4|8071|8103.4|8071|0
1636604980000|2021-11-11 04:29:40|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1636605010000|2021-11-11 04:30:10|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1636605040000|2021-11-11 04:30:40|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1636605070000|2021-11-11 04:31:10|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1636605100000|2021-11-11 04:31:40|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|0
1636605130000|2021-11-11 04:32:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1636605160000|2021-11-11 04:32:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1636605190000|2021-11-11 04:33:10|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|0
1636605220000|2021-11-11 04:33:40|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1636605250000|2021-11-11 04:34:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1636605280000|2021-11-11 04:34:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1636605310000|2021-11-11 04:35:10|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1636605340000|2021-11-11 04:35:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1636605370000|2021-11-11 04:36:10|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1636605400000|2021-11-11 04:36:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1636605430000|2021-11-11 04:37:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1636605460000|2021-11-11 04:37:40|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1636605490000|2021-11-11 04:38:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1636605520000|2021-11-11 04:38:40|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1636605550000|2021-11-11 04:39:10|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1636605580000|2021-11-11 04:39:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1636605610000|2021-11-11 04:40:10|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1636605640000|2021-11-11 04:40:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1636605670000|2021-11-11 04:41:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1636605730000|2021-11-11 04:42:10|8104|8071.6|8104|8071.6|8104|8071.6|8104|8071.6|0
1636605760000|2021-11-11 04:42:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1636605790000|2021-11-11 04:43:10|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1636605820000|2021-11-11 04:43:40|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1636605850000|2021-11-11 04:44:10|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1636605880000|2021-11-11 04:44:40|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1636605910000|2021-11-11 04:45:10|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1636605940000|2021-11-11 04:45:40|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1636605970000|2021-11-11 04:46:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1636606000000|2021-11-11 04:46:40|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1636606030000|2021-11-11 04:47:10|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1636606060000|2021-11-11 04:47:40|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|0
1636606090000|2021-11-11 04:48:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1636606120000|2021-11-11 04:48:40|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|0
1636606150000|2021-11-11 04:49:10|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1636606180000|2021-11-11 04:49:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1636606210000|2021-11-11 04:50:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1636606240000|2021-11-11 04:50:40|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|8118.9|8086.5|0
1636606270000|2021-11-11 04:51:10|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1636606300000|2021-11-11 04:51:40|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1636606330000|2021-11-11 04:52:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1636606360000|2021-11-11 04:52:40|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1636606390000|2021-11-11 04:53:10|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1636606420000|2021-11-11 04:53:40|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1636606450000|2021-11-11 04:54:10|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1636606480000|2021-11-11 04:54:40|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1636606510000|2021-11-11 04:55:10|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1636606540000|2021-11-11 04:55:40|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1636606570000|2021-11-11 04:56:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1636606600000|2021-11-11 04:56:40|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1636606630000|2021-11-11 04:57:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1636606660000|2021-11-11 04:57:40|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1636606690000|2021-11-11 04:58:10|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1636606720000|2021-11-11 04:58:40|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1636606750000|2021-11-11 04:59:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1636606780000|2021-11-11 04:59:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1636672210000|2021-11-11 23:10:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1636672240000|2021-11-11 23:10:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1636672270000|2021-11-11 23:11:10|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1636672300000|2021-11-11 23:11:40|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|0
1636672330000|2021-11-11 23:12:10|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1636672360000|2021-11-11 23:12:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1636672390000|2021-11-11 23:13:10|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|0
1636672420000|2021-11-11 23:13:40|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1636672450000|2021-11-11 23:14:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1636672480000|2021-11-11 23:14:40|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1636672510000|2021-11-11 23:15:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1636672540000|2021-11-11 23:15:40|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1636672570000|2021-11-11 23:16:10|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1636672600000|2021-11-11 23:16:40|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1636672630000|2021-11-11 23:17:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1636672660000|2021-11-11 23:17:40|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1636672690000|2021-11-11 23:18:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1636672720000|2021-11-11 23:18:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1636672750000|2021-11-11 23:19:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1636672780000|2021-11-11 23:19:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1636672810000|2021-11-11 23:20:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1636672840000|2021-11-11 23:20:40|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1636672870000|2021-11-11 23:21:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1636672900000|2021-11-11 23:21:40|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1636672930000|2021-11-11 23:22:10|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1636672960000|2021-11-11 23:22:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1636672990000|2021-11-11 23:23:10|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1636673020000|2021-11-11 23:23:40|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1636673050000|2021-11-11 23:24:10|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1636673080000|2021-11-11 23:24:40|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|0
1636673110000|2021-11-11 23:25:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1636673140000|2021-11-11 23:25:40|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1636673170000|2021-11-11 23:26:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1636673200000|2021-11-11 23:26:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1636673230000|2021-11-11 23:27:10|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1636673260000|2021-11-11 23:27:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1636673290000|2021-11-11 23:28:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1636673320000|2021-11-11 23:28:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1636673350000|2021-11-11 23:29:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1636673380000|2021-11-11 23:29:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1636673410000|2021-11-11 23:30:10|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1636673440000|2021-11-11 23:30:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1636673470000|2021-11-11 23:31:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1636673500000|2021-11-11 23:31:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1636673530000|2021-11-11 23:32:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1636673560000|2021-11-11 23:32:40|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1636673590000|2021-11-11 23:33:10|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1636673620000|2021-11-11 23:33:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1636673650000|2021-11-11 23:34:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1636673680000|2021-11-11 23:34:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1636673710000|2021-11-11 23:35:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1636673740000|2021-11-11 23:35:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1636673770000|2021-11-11 23:36:10|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|0
1636673800000|2021-11-11 23:36:40|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1636673830000|2021-11-11 23:37:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1636673860000|2021-11-11 23:37:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1636673890000|2021-11-11 23:38:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1636673920000|2021-11-11 23:38:40|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1636673950000|2021-11-11 23:39:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1636673980000|2021-11-11 23:39:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1636674010000|2021-11-11 23:40:10|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|0
1636674040000|2021-11-11 23:40:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1636674070000|2021-11-11 23:41:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1636674100000|2021-11-11 23:41:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1636674130000|2021-11-11 23:42:10|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1636674160000|2021-11-11 23:42:40|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1636674190000|2021-11-11 23:43:10|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1636674220000|2021-11-11 23:43:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1636674250000|2021-11-11 23:44:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1636674280000|2021-11-11 23:44:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1636674310000|2021-11-11 23:45:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1636674370000|2021-11-11 23:46:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1636674400000|2021-11-11 23:46:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1636674430000|2021-11-11 23:47:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1636674460000|2021-11-11 23:47:40|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1636674490000|2021-11-11 23:48:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1636674520000|2021-11-11 23:48:40|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1636674550000|2021-11-11 23:49:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1636674580000|2021-11-11 23:49:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1636674610000|2021-11-11 23:50:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1636674640000|2021-11-11 23:50:40|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1636674670000|2021-11-11 23:51:10|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1636674700000|2021-11-11 23:51:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1636674730000|2021-11-11 23:52:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1636674760000|2021-11-11 23:52:40|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1636674790000|2021-11-11 23:53:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1636674820000|2021-11-11 23:53:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1636674850000|2021-11-11 23:54:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1636674880000|2021-11-11 23:54:40|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1636674910000|2021-11-11 23:55:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1636674940000|2021-11-11 23:55:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1636674970000|2021-11-11 23:56:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1636675000000|2021-11-11 23:56:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1636675030000|2021-11-11 23:57:10|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1636675060000|2021-11-11 23:57:40|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1636675090000|2021-11-11 23:58:10|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1636675120000|2021-11-11 23:58:40|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1636675150000|2021-11-11 23:59:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1636675180000|2021-11-11 23:59:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1636675210000|2021-11-12 00:00:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1636675240000|2021-11-12 00:00:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1636675270000|2021-11-12 00:01:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1636675300000|2021-11-12 00:01:40|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1636675330000|2021-11-12 00:02:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1636675360000|2021-11-12 00:02:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1636675390000|2021-11-12 00:03:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1636675420000|2021-11-12 00:03:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1636675450000|2021-11-12 00:04:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1636675480000|2021-11-12 00:04:40|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1636675510000|2021-11-12 00:05:10|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1636675540000|2021-11-12 00:05:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1636675570000|2021-11-12 00:06:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1636675600000|2021-11-12 00:06:40|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|0
1636675630000|2021-11-12 00:07:10|8172|8139.4|8172|8139.4|8172|8139.4|8172|8139.4|0
1636675660000|2021-11-12 00:07:40|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1636675690000|2021-11-12 00:08:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1636675720000|2021-11-12 00:08:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1636675750000|2021-11-12 00:09:10|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1636675780000|2021-11-12 00:09:40|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|0
1636675810000|2021-11-12 00:10:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1636675840000|2021-11-12 00:10:40|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1636675870000|2021-11-12 00:11:10|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1636675900000|2021-11-12 00:11:40|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1636675930000|2021-11-12 00:12:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1636675960000|2021-11-12 00:12:40|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1636675990000|2021-11-12 00:13:10|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1636676020000|2021-11-12 00:13:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1636676050000|2021-11-12 00:14:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636676080000|2021-11-12 00:14:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1636676110000|2021-11-12 00:15:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1636676140000|2021-11-12 00:15:40|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1636676170000|2021-11-12 00:16:10|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1636676200000|2021-11-12 00:16:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1636676230000|2021-11-12 00:17:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1636676260000|2021-11-12 00:17:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1636676290000|2021-11-12 00:18:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1636676320000|2021-11-12 00:18:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1636676350000|2021-11-12 00:19:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1636676380000|2021-11-12 00:19:40|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1636676410000|2021-11-12 00:20:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636676440000|2021-11-12 00:20:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1636676470000|2021-11-12 00:21:10|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1636676500000|2021-11-12 00:21:40|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1636676530000|2021-11-12 00:22:10|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1636676560000|2021-11-12 00:22:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1636676590000|2021-11-12 00:23:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1636676620000|2021-11-12 00:23:40|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1636676650000|2021-11-12 00:24:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1636676680000|2021-11-12 00:24:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1636676710000|2021-11-12 00:25:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1636676740000|2021-11-12 00:25:40|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1636676770000|2021-11-12 00:26:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1636676800000|2021-11-12 00:26:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1636676830000|2021-11-12 00:27:10|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1636676860000|2021-11-12 00:27:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636676890000|2021-11-12 00:28:10|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1636676920000|2021-11-12 00:28:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636676950000|2021-11-12 00:29:10|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1636676980000|2021-11-12 00:29:40|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1636677010000|2021-11-12 00:30:10|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1636677040000|2021-11-12 00:30:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1636677070000|2021-11-12 00:31:10|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1636677100000|2021-11-12 00:31:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1636677130000|2021-11-12 00:32:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1636677160000|2021-11-12 00:32:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1636677190000|2021-11-12 00:33:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636677220000|2021-11-12 00:33:40|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1636677250000|2021-11-12 00:34:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1636677280000|2021-11-12 00:34:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1636677310000|2021-11-12 00:35:10|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1636677340000|2021-11-12 00:35:40|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1636677370000|2021-11-12 00:36:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1636677400000|2021-11-12 00:36:40|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1636677430000|2021-11-12 00:37:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1636677460000|2021-11-12 00:37:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1636677490000|2021-11-12 00:38:10|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1636677520000|2021-11-12 00:38:40|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1636677550000|2021-11-12 00:39:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1636677580000|2021-11-12 00:39:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1636677640000|2021-11-12 00:40:40|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1636677670000|2021-11-12 00:41:10|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1636677700000|2021-11-12 00:41:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1636677730000|2021-11-12 00:42:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1636677760000|2021-11-12 00:42:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1636677790000|2021-11-12 00:43:10|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1636677820000|2021-11-12 00:43:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1636677880000|2021-11-12 00:44:40|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1636677910000|2021-11-12 00:45:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1636677940000|2021-11-12 00:45:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1636677970000|2021-11-12 00:46:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1636678000000|2021-11-12 00:46:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1636678030000|2021-11-12 00:47:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1636678060000|2021-11-12 00:47:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1636678090000|2021-11-12 00:48:10|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1636678120000|2021-11-12 00:48:40|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1636678150000|2021-11-12 00:49:10|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1636678180000|2021-11-12 00:49:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1636678240000|2021-11-12 00:50:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1636678270000|2021-11-12 00:51:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1636678300000|2021-11-12 00:51:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1636678330000|2021-11-12 00:52:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1636678360000|2021-11-12 00:52:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1636678390000|2021-11-12 00:53:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1636678420000|2021-11-12 00:53:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1636678450000|2021-11-12 00:54:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1636678480000|2021-11-12 00:54:40|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1636678510000|2021-11-12 00:55:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1636678540000|2021-11-12 00:55:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1636678600000|2021-11-12 00:56:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1636678630000|2021-11-12 00:57:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1636678660000|2021-11-12 00:57:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1636678690000|2021-11-12 00:58:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1636678720000|2021-11-12 00:58:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1636678750000|2021-11-12 00:59:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1636678780000|2021-11-12 00:59:40|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1636678810000|2021-11-12 01:00:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1636678840000|2021-11-12 01:00:40|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1636678870000|2021-11-12 01:01:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1636678900000|2021-11-12 01:01:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1636678930000|2021-11-12 01:02:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1636678960000|2021-11-12 01:02:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1636678990000|2021-11-12 01:03:10|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1636679020000|2021-11-12 01:03:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1636679050000|2021-11-12 01:04:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1636679080000|2021-11-12 01:04:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1636679110000|2021-11-12 01:05:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1636679140000|2021-11-12 01:05:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1636679170000|2021-11-12 01:06:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1636679200000|2021-11-12 01:06:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1636679230000|2021-11-12 01:07:10|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1636679260000|2021-11-12 01:07:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1636679290000|2021-11-12 01:08:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1636679320000|2021-11-12 01:08:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1636679350000|2021-11-12 01:09:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1636679380000|2021-11-12 01:09:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1636679410000|2021-11-12 01:10:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1636679440000|2021-11-12 01:10:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1636679470000|2021-11-12 01:11:10|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1636679500000|2021-11-12 01:11:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1636679530000|2021-11-12 01:12:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1636679560000|2021-11-12 01:12:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1636679590000|2021-11-12 01:13:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1636679620000|2021-11-12 01:13:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1636679650000|2021-11-12 01:14:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1636679680000|2021-11-12 01:14:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1636679710000|2021-11-12 01:15:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1636679740000|2021-11-12 01:15:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1636679770000|2021-11-12 01:16:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1636679800000|2021-11-12 01:16:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1636679830000|2021-11-12 01:17:10|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1636679860000|2021-11-12 01:17:40|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1636679890000|2021-11-12 01:18:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1636679920000|2021-11-12 01:18:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1636679950000|2021-11-12 01:19:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1636679980000|2021-11-12 01:19:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1636680010000|2021-11-12 01:20:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1636680040000|2021-11-12 01:20:40|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|0
1636680070000|2021-11-12 01:21:10|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1636680100000|2021-11-12 01:21:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1636680130000|2021-11-12 01:22:10|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1636680160000|2021-11-12 01:22:40|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1636680190000|2021-11-12 01:23:10|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1636680220000|2021-11-12 01:23:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1636680250000|2021-11-12 01:24:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1636680280000|2021-11-12 01:24:40|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1636680310000|2021-11-12 01:25:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1636680340000|2021-11-12 01:25:40|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1636680370000|2021-11-12 01:26:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1636680400000|2021-11-12 01:26:40|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1636680430000|2021-11-12 01:27:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1636680460000|2021-11-12 01:27:40|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1636680490000|2021-11-12 01:28:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1636680520000|2021-11-12 01:28:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1636680550000|2021-11-12 01:29:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1636680580000|2021-11-12 01:29:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1636680610000|2021-11-12 01:30:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1636680640000|2021-11-12 01:30:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1636680670000|2021-11-12 01:31:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1636680700000|2021-11-12 01:31:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1636680730000|2021-11-12 01:32:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1636680760000|2021-11-12 01:32:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1636680790000|2021-11-12 01:33:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1636680820000|2021-11-12 01:33:40|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1636680850000|2021-11-12 01:34:10|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1636680910000|2021-11-12 01:35:10|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1636680940000|2021-11-12 01:35:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1636680970000|2021-11-12 01:36:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1636681000000|2021-11-12 01:36:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1636681030000|2021-11-12 01:37:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1636681060000|2021-11-12 01:37:40|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1636681090000|2021-11-12 01:38:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1636681120000|2021-11-12 01:38:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1636681150000|2021-11-12 01:39:10|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1636681180000|2021-11-12 01:39:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1636681210000|2021-11-12 01:40:10|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1636681240000|2021-11-12 01:40:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1636681270000|2021-11-12 01:41:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1636681300000|2021-11-12 01:41:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1636681330000|2021-11-12 01:42:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1636681360000|2021-11-12 01:42:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1636681390000|2021-11-12 01:43:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1636681420000|2021-11-12 01:43:40|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1636681450000|2021-11-12 01:44:10|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1636681480000|2021-11-12 01:44:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1636681510000|2021-11-12 01:45:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1636681540000|2021-11-12 01:45:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1636681570000|2021-11-12 01:46:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1636681600000|2021-11-12 01:46:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1636681630000|2021-11-12 01:47:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1636681660000|2021-11-12 01:47:40|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1636681690000|2021-11-12 01:48:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1636681720000|2021-11-12 01:48:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1636681750000|2021-11-12 01:49:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1636681780000|2021-11-12 01:49:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1636681810000|2021-11-12 01:50:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1636681870000|2021-11-12 01:51:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1636681900000|2021-11-12 01:51:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1636681930000|2021-11-12 01:52:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1636681960000|2021-11-12 01:52:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1636681990000|2021-11-12 01:53:10|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1636682020000|2021-11-12 01:53:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1636682050000|2021-11-12 01:54:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1636682080000|2021-11-12 01:54:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1636682110000|2021-11-12 01:55:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1636682140000|2021-11-12 01:55:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1636682170000|2021-11-12 01:56:10|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1636682200000|2021-11-12 01:56:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1636682230000|2021-11-12 01:57:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1636682260000|2021-11-12 01:57:40|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1636682290000|2021-11-12 01:58:10|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1636682320000|2021-11-12 01:58:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1636682350000|2021-11-12 01:59:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1636682380000|2021-11-12 01:59:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1636682410000|2021-11-12 02:00:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1636682440000|2021-11-12 02:00:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1636682470000|2021-11-12 02:01:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1636682530000|2021-11-12 02:02:10|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1636682560000|2021-11-12 02:02:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1636682590000|2021-11-12 02:03:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1636682620000|2021-11-12 02:03:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1636682650000|2021-11-12 02:04:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1636682680000|2021-11-12 02:04:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1636682710000|2021-11-12 02:05:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1636682740000|2021-11-12 02:05:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1636682770000|2021-11-12 02:06:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1636682800000|2021-11-12 02:06:40|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1636682830000|2021-11-12 02:07:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1636682860000|2021-11-12 02:07:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1636682890000|2021-11-12 02:08:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1636682920000|2021-11-12 02:08:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1636682980000|2021-11-12 02:09:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1636683010000|2021-11-12 02:10:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1636683040000|2021-11-12 02:10:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1636683070000|2021-11-12 02:11:10|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1636683100000|2021-11-12 02:11:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1636683130000|2021-11-12 02:12:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1636683160000|2021-11-12 02:12:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1636683190000|2021-11-12 02:13:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1636683220000|2021-11-12 02:13:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1636683250000|2021-11-12 02:14:10|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1636683280000|2021-11-12 02:14:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1636683310000|2021-11-12 02:15:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1636683340000|2021-11-12 02:15:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1636683370000|2021-11-12 02:16:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1636683400000|2021-11-12 02:16:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1636683430000|2021-11-12 02:17:10|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1636683460000|2021-11-12 02:17:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1636683490000|2021-11-12 02:18:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1636683520000|2021-11-12 02:18:40|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1636683550000|2021-11-12 02:19:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1636683580000|2021-11-12 02:19:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1636683610000|2021-11-12 02:20:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1636683640000|2021-11-12 02:20:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1636683670000|2021-11-12 02:21:10|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1636683700000|2021-11-12 02:21:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1636683730000|2021-11-12 02:22:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1636683760000|2021-11-12 02:22:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1636683790000|2021-11-12 02:23:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1636683850000|2021-11-12 02:24:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1636683880000|2021-11-12 02:24:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1636683910000|2021-11-12 02:25:10|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1636683940000|2021-11-12 02:25:40|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1636683970000|2021-11-12 02:26:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1636684000000|2021-11-12 02:26:40|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1636684030000|2021-11-12 02:27:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1636684060000|2021-11-12 02:27:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1636684090000|2021-11-12 02:28:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1636684120000|2021-11-12 02:28:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1636684150000|2021-11-12 02:29:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1636684180000|2021-11-12 02:29:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1636684210000|2021-11-12 02:30:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1636684240000|2021-11-12 02:30:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1636684270000|2021-11-12 02:31:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1636684300000|2021-11-12 02:31:40|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1636684330000|2021-11-12 02:32:10|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1636684360000|2021-11-12 02:32:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1636684390000|2021-11-12 02:33:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1636684420000|2021-11-12 02:33:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1636684450000|2021-11-12 02:34:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1636684480000|2021-11-12 02:34:40|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1636684510000|2021-11-12 02:35:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1636684540000|2021-11-12 02:35:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1636684570000|2021-11-12 02:36:10|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1636684600000|2021-11-12 02:36:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1636684630000|2021-11-12 02:37:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1636684660000|2021-11-12 02:37:40|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1636684690000|2021-11-12 02:38:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1636684750000|2021-11-12 02:39:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1636684810000|2021-11-12 02:40:10|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1636684840000|2021-11-12 02:40:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1636684900000|2021-11-12 02:41:40|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1636684930000|2021-11-12 02:42:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1636684960000|2021-11-12 02:42:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1636685020000|2021-11-12 02:43:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1636685050000|2021-11-12 02:44:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1636685080000|2021-11-12 02:44:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1636685110000|2021-11-12 02:45:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1636685140000|2021-11-12 02:45:40|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1636685170000|2021-11-12 02:46:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1636685200000|2021-11-12 02:46:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1636685230000|2021-11-12 02:47:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1636685260000|2021-11-12 02:47:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1636685290000|2021-11-12 02:48:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1636685320000|2021-11-12 02:48:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1636685350000|2021-11-12 02:49:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1636685380000|2021-11-12 02:49:40|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1636685410000|2021-11-12 02:50:10|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1636685440000|2021-11-12 02:50:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1636685470000|2021-11-12 02:51:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1636685500000|2021-11-12 02:51:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1636685530000|2021-11-12 02:52:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1636685560000|2021-11-12 02:52:40|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1636685590000|2021-11-12 02:53:10|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1636685620000|2021-11-12 02:53:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1636685650000|2021-11-12 02:54:10|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1636685680000|2021-11-12 02:54:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1636685710000|2021-11-12 02:55:10|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1636685740000|2021-11-12 02:55:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1636685770000|2021-11-12 02:56:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1636685800000|2021-11-12 02:56:40|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1636685830000|2021-11-12 02:57:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1636685860000|2021-11-12 02:57:40|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1636685890000|2021-11-12 02:58:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1636685920000|2021-11-12 02:58:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1636685950000|2021-11-12 02:59:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1636685980000|2021-11-12 02:59:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1636686010000|2021-11-12 03:00:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1636686040000|2021-11-12 03:00:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1636686070000|2021-11-12 03:01:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1636686100000|2021-11-12 03:01:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1636686130000|2021-11-12 03:02:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1636686160000|2021-11-12 03:02:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1636686220000|2021-11-12 03:03:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1636686250000|2021-11-12 03:04:10|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1636686280000|2021-11-12 03:04:40|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1636686310000|2021-11-12 03:05:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1636686340000|2021-11-12 03:05:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1636686370000|2021-11-12 03:06:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1636686400000|2021-11-12 03:06:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1636686430000|2021-11-12 03:07:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1636686460000|2021-11-12 03:07:40|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1636686490000|2021-11-12 03:08:10|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1636686520000|2021-11-12 03:08:40|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1636686550000|2021-11-12 03:09:10|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1636686580000|2021-11-12 03:09:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1636686610000|2021-11-12 03:10:10|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1636686640000|2021-11-12 03:10:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1636686670000|2021-11-12 03:11:10|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1636686700000|2021-11-12 03:11:40|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1636686730000|2021-11-12 03:12:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1636686760000|2021-11-12 03:12:40|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|0
1636686790000|2021-11-12 03:13:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1636686820000|2021-11-12 03:13:40|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1636686880000|2021-11-12 03:14:40|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1636686910000|2021-11-12 03:15:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1636686940000|2021-11-12 03:15:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1636686970000|2021-11-12 03:16:10|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1636687000000|2021-11-12 03:16:40|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1636687030000|2021-11-12 03:17:10|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1636687060000|2021-11-12 03:17:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1636687090000|2021-11-12 03:18:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1636687120000|2021-11-12 03:18:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1636687150000|2021-11-12 03:19:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1636687180000|2021-11-12 03:19:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1636687210000|2021-11-12 03:20:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1636687240000|2021-11-12 03:20:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1636687270000|2021-11-12 03:21:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1636687300000|2021-11-12 03:21:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1636687330000|2021-11-12 03:22:10|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1636687360000|2021-11-12 03:22:40|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1636687390000|2021-11-12 03:23:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1636687420000|2021-11-12 03:23:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1636687450000|2021-11-12 03:24:10|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1636687480000|2021-11-12 03:24:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1636687510000|2021-11-12 03:25:10|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1636687540000|2021-11-12 03:25:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1636687600000|2021-11-12 03:26:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1636687630000|2021-11-12 03:27:10|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1636687660000|2021-11-12 03:27:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1636687690000|2021-11-12 03:28:10|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1636687720000|2021-11-12 03:28:40|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1636687750000|2021-11-12 03:29:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1636687780000|2021-11-12 03:29:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1636687810000|2021-11-12 03:30:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1636687840000|2021-11-12 03:30:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1636687870000|2021-11-12 03:31:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1636687900000|2021-11-12 03:31:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1636687930000|2021-11-12 03:32:10|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1636687960000|2021-11-12 03:32:40|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1636687990000|2021-11-12 03:33:10|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1636688020000|2021-11-12 03:33:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1636688050000|2021-11-12 03:34:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1636688080000|2021-11-12 03:34:40|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1636688110000|2021-11-12 03:35:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1636688140000|2021-11-12 03:35:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1636688170000|2021-11-12 03:36:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1636688200000|2021-11-12 03:36:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636688230000|2021-11-12 03:37:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1636688260000|2021-11-12 03:37:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1636688290000|2021-11-12 03:38:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1636688320000|2021-11-12 03:38:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1636688350000|2021-11-12 03:39:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1636688380000|2021-11-12 03:39:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1636688410000|2021-11-12 03:40:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1636688440000|2021-11-12 03:40:40|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1636688470000|2021-11-12 03:41:10|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1636688500000|2021-11-12 03:41:40|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1636688530000|2021-11-12 03:42:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1636688560000|2021-11-12 03:42:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1636688590000|2021-11-12 03:43:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1636688620000|2021-11-12 03:43:40|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1636688650000|2021-11-12 03:44:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1636688680000|2021-11-12 03:44:40|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1636688710000|2021-11-12 03:45:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1636688740000|2021-11-12 03:45:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1636688770000|2021-11-12 03:46:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1636688800000|2021-11-12 03:46:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1636688830000|2021-11-12 03:47:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1636688860000|2021-11-12 03:47:40|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1636688920000|2021-11-12 03:48:40|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1636688950000|2021-11-12 03:49:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1636688980000|2021-11-12 03:49:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1636689010000|2021-11-12 03:50:10|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1636689040000|2021-11-12 03:50:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1636689070000|2021-11-12 03:51:10|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1636689100000|2021-11-12 03:51:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1636689130000|2021-11-12 03:52:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1636689160000|2021-11-12 03:52:40|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1636689190000|2021-11-12 03:53:10|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1636689220000|2021-11-12 03:53:40|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1636689250000|2021-11-12 03:54:10|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1636689280000|2021-11-12 03:54:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1636689310000|2021-11-12 03:55:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1636689370000|2021-11-12 03:56:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1636689400000|2021-11-12 03:56:40|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1636689430000|2021-11-12 03:57:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1636689460000|2021-11-12 03:57:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1636689490000|2021-11-12 03:58:10|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1636689520000|2021-11-12 03:58:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1636689550000|2021-11-12 03:59:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1636689580000|2021-11-12 03:59:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1636689610000|2021-11-12 04:00:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1636689640000|2021-11-12 04:00:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1636689670000|2021-11-12 04:01:10|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1636689700000|2021-11-12 04:01:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1636689730000|2021-11-12 04:02:10|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1636689760000|2021-11-12 04:02:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1636689790000|2021-11-12 04:03:10|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1636689820000|2021-11-12 04:03:40|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1636689850000|2021-11-12 04:04:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1636689880000|2021-11-12 04:04:40|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1636689910000|2021-11-12 04:05:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1636689940000|2021-11-12 04:05:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1636689970000|2021-11-12 04:06:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1636690000000|2021-11-12 04:06:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1636690030000|2021-11-12 04:07:10|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1636690060000|2021-11-12 04:07:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1636690090000|2021-11-12 04:08:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1636690120000|2021-11-12 04:08:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1636690150000|2021-11-12 04:09:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1636690180000|2021-11-12 04:09:40|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1636690210000|2021-11-12 04:10:10|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1636690240000|2021-11-12 04:10:40|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1636690270000|2021-11-12 04:11:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1636690300000|2021-11-12 04:11:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1636690330000|2021-11-12 04:12:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1636690360000|2021-11-12 04:12:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1636690390000|2021-11-12 04:13:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1636690420000|2021-11-12 04:13:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1636690450000|2021-11-12 04:14:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1636690480000|2021-11-12 04:14:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1636690510000|2021-11-12 04:15:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1636690540000|2021-11-12 04:15:40|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1636690570000|2021-11-12 04:16:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1636690600000|2021-11-12 04:16:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1636690630000|2021-11-12 04:17:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1636690660000|2021-11-12 04:17:40|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1636690690000|2021-11-12 04:18:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1636690720000|2021-11-12 04:18:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1636690750000|2021-11-12 04:19:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1636690780000|2021-11-12 04:19:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1636690810000|2021-11-12 04:20:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1636690840000|2021-11-12 04:20:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1636690870000|2021-11-12 04:21:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1636690900000|2021-11-12 04:21:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1636690930000|2021-11-12 04:22:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636690960000|2021-11-12 04:22:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1636690990000|2021-11-12 04:23:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1636691020000|2021-11-12 04:23:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636691050000|2021-11-12 04:24:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1636691080000|2021-11-12 04:24:40|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1636691110000|2021-11-12 04:25:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1636691140000|2021-11-12 04:25:40|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1636691170000|2021-11-12 04:26:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1636691200000|2021-11-12 04:26:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1636691230000|2021-11-12 04:27:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1636691260000|2021-11-12 04:27:40|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1636691290000|2021-11-12 04:28:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1636691320000|2021-11-12 04:28:40|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1636691350000|2021-11-12 04:29:10|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1636691380000|2021-11-12 04:29:40|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1636691410000|2021-11-12 04:30:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1636691440000|2021-11-12 04:30:40|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|0
1636691470000|2021-11-12 04:31:10|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1636691500000|2021-11-12 04:31:40|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1636691530000|2021-11-12 04:32:10|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1636691560000|2021-11-12 04:32:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1636691590000|2021-11-12 04:33:10|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1636691620000|2021-11-12 04:33:40|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1636691650000|2021-11-12 04:34:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1636691680000|2021-11-12 04:34:40|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1636691710000|2021-11-12 04:35:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1636691740000|2021-11-12 04:35:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1636691770000|2021-11-12 04:36:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1636691800000|2021-11-12 04:36:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1636691830000|2021-11-12 04:37:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1636691860000|2021-11-12 04:37:40|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1636691890000|2021-11-12 04:38:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1636691920000|2021-11-12 04:38:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1636691950000|2021-11-12 04:39:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1636691980000|2021-11-12 04:39:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1636692010000|2021-11-12 04:40:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1636692040000|2021-11-12 04:40:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1636692070000|2021-11-12 04:41:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1636692100000|2021-11-12 04:41:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1636692130000|2021-11-12 04:42:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1636692160000|2021-11-12 04:42:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1636692190000|2021-11-12 04:43:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1636692220000|2021-11-12 04:43:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1636692250000|2021-11-12 04:44:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1636692280000|2021-11-12 04:44:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1636692310000|2021-11-12 04:45:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1636692340000|2021-11-12 04:45:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1636692370000|2021-11-12 04:46:10|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1636692400000|2021-11-12 04:46:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1636692430000|2021-11-12 04:47:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1636692460000|2021-11-12 04:47:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1636692490000|2021-11-12 04:48:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1636692520000|2021-11-12 04:48:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1636692550000|2021-11-12 04:49:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1636692580000|2021-11-12 04:49:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1636692610000|2021-11-12 04:50:10|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1636692640000|2021-11-12 04:50:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1636692670000|2021-11-12 04:51:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1636692700000|2021-11-12 04:51:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1636692730000|2021-11-12 04:52:10|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1636692760000|2021-11-12 04:52:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1636692790000|2021-11-12 04:53:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1636692820000|2021-11-12 04:53:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1636692850000|2021-11-12 04:54:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1636692880000|2021-11-12 04:54:40|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|0
1636692910000|2021-11-12 04:55:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1636692940000|2021-11-12 04:55:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1636692970000|2021-11-12 04:56:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1636693000000|2021-11-12 04:56:40|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1636693030000|2021-11-12 04:57:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1636693060000|2021-11-12 04:57:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1636693090000|2021-11-12 04:58:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1636693120000|2021-11-12 04:58:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1636693150000|2021-11-12 04:59:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1636693180000|2021-11-12 04:59:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1636931410000|2021-11-14 23:10:10|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1636931440000|2021-11-14 23:10:40|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1636931470000|2021-11-14 23:11:10|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1636931500000|2021-11-14 23:11:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1636931530000|2021-11-14 23:12:10|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1636931560000|2021-11-14 23:12:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1636931590000|2021-11-14 23:13:10|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1636931620000|2021-11-14 23:13:40|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1636931650000|2021-11-14 23:14:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1636931680000|2021-11-14 23:14:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1636931710000|2021-11-14 23:15:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1636931740000|2021-11-14 23:15:40|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1636931770000|2021-11-14 23:16:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1636931800000|2021-11-14 23:16:40|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1636931830000|2021-11-14 23:17:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1636931860000|2021-11-14 23:17:40|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1636931890000|2021-11-14 23:18:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1636931920000|2021-11-14 23:18:40|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1636931950000|2021-11-14 23:19:10|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1636931980000|2021-11-14 23:19:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1636932010000|2021-11-14 23:20:10|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1636932040000|2021-11-14 23:20:40|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1636932070000|2021-11-14 23:21:10|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1636932100000|2021-11-14 23:21:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1636932130000|2021-11-14 23:22:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1636932160000|2021-11-14 23:22:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1636932190000|2021-11-14 23:23:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1636932220000|2021-11-14 23:23:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1636932250000|2021-11-14 23:24:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1636932280000|2021-11-14 23:24:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1636932310000|2021-11-14 23:25:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1636932340000|2021-11-14 23:25:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1636932370000|2021-11-14 23:26:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1636932400000|2021-11-14 23:26:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1636932430000|2021-11-14 23:27:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1636932460000|2021-11-14 23:27:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1636932490000|2021-11-14 23:28:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1636932520000|2021-11-14 23:28:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1636932550000|2021-11-14 23:29:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1636932580000|2021-11-14 23:29:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1636932610000|2021-11-14 23:30:10|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1636932640000|2021-11-14 23:30:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1636932670000|2021-11-14 23:31:10|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1636932700000|2021-11-14 23:31:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1636932730000|2021-11-14 23:32:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1636932760000|2021-11-14 23:32:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1636932790000|2021-11-14 23:33:10|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1636932820000|2021-11-14 23:33:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1636932850000|2021-11-14 23:34:10|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1636932880000|2021-11-14 23:34:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1636932910000|2021-11-14 23:35:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1636932940000|2021-11-14 23:35:40|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1636932970000|2021-11-14 23:36:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1636933000000|2021-11-14 23:36:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1636933030000|2021-11-14 23:37:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1636933060000|2021-11-14 23:37:40|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1636933090000|2021-11-14 23:38:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1636933120000|2021-11-14 23:38:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1636933150000|2021-11-14 23:39:10|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1636933180000|2021-11-14 23:39:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1636933210000|2021-11-14 23:40:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1636933240000|2021-11-14 23:40:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1636933270000|2021-11-14 23:41:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1636933300000|2021-11-14 23:41:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636933330000|2021-11-14 23:42:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1636933360000|2021-11-14 23:42:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1636933390000|2021-11-14 23:43:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1636933420000|2021-11-14 23:43:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1636933450000|2021-11-14 23:44:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1636933480000|2021-11-14 23:44:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1636933510000|2021-11-14 23:45:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1636933540000|2021-11-14 23:45:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1636933570000|2021-11-14 23:46:10|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1636933600000|2021-11-14 23:46:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1636933630000|2021-11-14 23:47:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1636933660000|2021-11-14 23:47:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1636933690000|2021-11-14 23:48:10|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1636933720000|2021-11-14 23:48:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1636933750000|2021-11-14 23:49:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1636933780000|2021-11-14 23:49:40|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1636933810000|2021-11-14 23:50:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1636933840000|2021-11-14 23:50:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1636933870000|2021-11-14 23:51:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1636933900000|2021-11-14 23:51:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1636933930000|2021-11-14 23:52:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1636933960000|2021-11-14 23:52:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1636933990000|2021-11-14 23:53:10|8244|8211|8244|8211|8244|8211|8244|8211|0
1636934020000|2021-11-14 23:53:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1636934050000|2021-11-14 23:54:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1636934080000|2021-11-14 23:54:40|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1636934110000|2021-11-14 23:55:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1636934140000|2021-11-14 23:55:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1636934170000|2021-11-14 23:56:10|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1636934200000|2021-11-14 23:56:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1636934230000|2021-11-14 23:57:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1636934260000|2021-11-14 23:57:40|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1636934290000|2021-11-14 23:58:10|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1636934320000|2021-11-14 23:58:40|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1636934350000|2021-11-14 23:59:10|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1636934380000|2021-11-14 23:59:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1636934410000|2021-11-15 00:00:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1636934440000|2021-11-15 00:00:40|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1636934470000|2021-11-15 00:01:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1636934500000|2021-11-15 00:01:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1636934530000|2021-11-15 00:02:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1636934560000|2021-11-15 00:02:40|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1636934590000|2021-11-15 00:03:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1636934620000|2021-11-15 00:03:40|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1636934650000|2021-11-15 00:04:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1636934680000|2021-11-15 00:04:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1636934710000|2021-11-15 00:05:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1636934740000|2021-11-15 00:05:40|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1636934770000|2021-11-15 00:06:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1636934800000|2021-11-15 00:06:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1636934830000|2021-11-15 00:07:10|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1636934860000|2021-11-15 00:07:40|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1636934890000|2021-11-15 00:08:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1636934920000|2021-11-15 00:08:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1636934950000|2021-11-15 00:09:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1636934980000|2021-11-15 00:09:40|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1636935010000|2021-11-15 00:10:10|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1636935040000|2021-11-15 00:10:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1636935070000|2021-11-15 00:11:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1636935100000|2021-11-15 00:11:40|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1636935130000|2021-11-15 00:12:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1636935160000|2021-11-15 00:12:40|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1636935190000|2021-11-15 00:13:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1636935220000|2021-11-15 00:13:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1636935250000|2021-11-15 00:14:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1636935280000|2021-11-15 00:14:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1636935310000|2021-11-15 00:15:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1636935340000|2021-11-15 00:15:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1636935370000|2021-11-15 00:16:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1636935400000|2021-11-15 00:16:40|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1636935430000|2021-11-15 00:17:10|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1636935460000|2021-11-15 00:17:40|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1636935490000|2021-11-15 00:18:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1636935520000|2021-11-15 00:18:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1636935550000|2021-11-15 00:19:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1636935580000|2021-11-15 00:19:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1636935610000|2021-11-15 00:20:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1636935640000|2021-11-15 00:20:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1636935670000|2021-11-15 00:21:10|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1636935700000|2021-11-15 00:21:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1636935730000|2021-11-15 00:22:10|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1636935760000|2021-11-15 00:22:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1636935790000|2021-11-15 00:23:10|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1636935820000|2021-11-15 00:23:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1636935850000|2021-11-15 00:24:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1636935880000|2021-11-15 00:24:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1636935910000|2021-11-15 00:25:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1636935940000|2021-11-15 00:25:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1636935970000|2021-11-15 00:26:10|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1636936000000|2021-11-15 00:26:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1636936060000|2021-11-15 00:27:40|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1636936090000|2021-11-15 00:28:10|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1636936120000|2021-11-15 00:28:40|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1636936150000|2021-11-15 00:29:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1636936180000|2021-11-15 00:29:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1636936210000|2021-11-15 00:30:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1636936240000|2021-11-15 00:30:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1636936270000|2021-11-15 00:31:10|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1636936300000|2021-11-15 00:31:40|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1636936330000|2021-11-15 00:32:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1636936360000|2021-11-15 00:32:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1636936390000|2021-11-15 00:33:10|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1636936420000|2021-11-15 00:33:40|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1636936450000|2021-11-15 00:34:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1636936480000|2021-11-15 00:34:40|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1636936510000|2021-11-15 00:35:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1636936540000|2021-11-15 00:35:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1636936570000|2021-11-15 00:36:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1636936600000|2021-11-15 00:36:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1636936630000|2021-11-15 00:37:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1636936660000|2021-11-15 00:37:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1636936690000|2021-11-15 00:38:10|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1636936720000|2021-11-15 00:38:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1636936750000|2021-11-15 00:39:10|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1636936780000|2021-11-15 00:39:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1636936810000|2021-11-15 00:40:10|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|0
1636936840000|2021-11-15 00:40:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1636936870000|2021-11-15 00:41:10|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1636936900000|2021-11-15 00:41:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1636936930000|2021-11-15 00:42:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1636936960000|2021-11-15 00:42:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1636936990000|2021-11-15 00:43:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1636937020000|2021-11-15 00:43:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1636937050000|2021-11-15 00:44:10|8232.8|8200|8232.8|8200|8232.8|8200|8232.8|8200|0
1636937080000|2021-11-15 00:44:40|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1636937110000|2021-11-15 00:45:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1636937140000|2021-11-15 00:45:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1636937200000|2021-11-15 00:46:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1636937230000|2021-11-15 00:47:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1636937260000|2021-11-15 00:47:40|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1636937320000|2021-11-15 00:48:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1636937350000|2021-11-15 00:49:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1636937380000|2021-11-15 00:49:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1636937410000|2021-11-15 00:50:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1636937440000|2021-11-15 00:50:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1636937470000|2021-11-15 00:51:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1636937500000|2021-11-15 00:51:40|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1636937530000|2021-11-15 00:52:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1636937560000|2021-11-15 00:52:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1636937590000|2021-11-15 00:53:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1636937620000|2021-11-15 00:53:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1636937650000|2021-11-15 00:54:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1636937680000|2021-11-15 00:54:40|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1636937740000|2021-11-15 00:55:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1636937770000|2021-11-15 00:56:10|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1636937800000|2021-11-15 00:56:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1636937860000|2021-11-15 00:57:40|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1636937890000|2021-11-15 00:58:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1636937920000|2021-11-15 00:58:40|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1636937950000|2021-11-15 00:59:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1636937980000|2021-11-15 00:59:40|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1636938010000|2021-11-15 01:00:10|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1636938040000|2021-11-15 01:00:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1636938070000|2021-11-15 01:01:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1636938100000|2021-11-15 01:01:40|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1636938130000|2021-11-15 01:02:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1636938160000|2021-11-15 01:02:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1636938190000|2021-11-15 01:03:10|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1636938220000|2021-11-15 01:03:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1636938250000|2021-11-15 01:04:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1636938280000|2021-11-15 01:04:40|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1636938310000|2021-11-15 01:05:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1636938340000|2021-11-15 01:05:40|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1636938370000|2021-11-15 01:06:10|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1636938400000|2021-11-15 01:06:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1636938430000|2021-11-15 01:07:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1636938460000|2021-11-15 01:07:40|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1636938490000|2021-11-15 01:08:10|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1636938520000|2021-11-15 01:08:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1636938550000|2021-11-15 01:09:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1636938580000|2021-11-15 01:09:40|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1636938610000|2021-11-15 01:10:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1636938640000|2021-11-15 01:10:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1636938670000|2021-11-15 01:11:10|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1636938700000|2021-11-15 01:11:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1636938730000|2021-11-15 01:12:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1636938790000|2021-11-15 01:13:10|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1636938820000|2021-11-15 01:13:40|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1636938850000|2021-11-15 01:14:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1636938880000|2021-11-15 01:14:40|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1636938910000|2021-11-15 01:15:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1636938940000|2021-11-15 01:15:40|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1636938970000|2021-11-15 01:16:10|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1636939000000|2021-11-15 01:16:40|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1636939030000|2021-11-15 01:17:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1636939060000|2021-11-15 01:17:40|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1636939090000|2021-11-15 01:18:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1636939120000|2021-11-15 01:18:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1636939150000|2021-11-15 01:19:10|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1636939180000|2021-11-15 01:19:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1636939210000|2021-11-15 01:20:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1636939240000|2021-11-15 01:20:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1636939270000|2021-11-15 01:21:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1636939300000|2021-11-15 01:21:40|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1636939330000|2021-11-15 01:22:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1636939360000|2021-11-15 01:22:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1636939390000|2021-11-15 01:23:10|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1636939420000|2021-11-15 01:23:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1636939450000|2021-11-15 01:24:10|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|0
1636939480000|2021-11-15 01:24:40|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1636939510000|2021-11-15 01:25:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1636939540000|2021-11-15 01:25:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1636939570000|2021-11-15 01:26:10|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1636939600000|2021-11-15 01:26:40|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1636939630000|2021-11-15 01:27:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1636939660000|2021-11-15 01:27:40|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1636939690000|2021-11-15 01:28:10|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1636939720000|2021-11-15 01:28:40|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1636939750000|2021-11-15 01:29:10|8232.8|8200|8232.8|8200|8232.8|8200|8232.8|8200|0
1636939780000|2021-11-15 01:29:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1636939810000|2021-11-15 01:30:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1636939840000|2021-11-15 01:30:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1636939870000|2021-11-15 01:31:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1636939900000|2021-11-15 01:31:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1636939930000|2021-11-15 01:32:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1636939960000|2021-11-15 01:32:40|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1636939990000|2021-11-15 01:33:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1636940020000|2021-11-15 01:33:40|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1636940050000|2021-11-15 01:34:10|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1636940080000|2021-11-15 01:34:40|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1636940110000|2021-11-15 01:35:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1636940140000|2021-11-15 01:35:40|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1636940170000|2021-11-15 01:36:10|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1636940200000|2021-11-15 01:36:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1636940230000|2021-11-15 01:37:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1636940260000|2021-11-15 01:37:40|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1636940290000|2021-11-15 01:38:10|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1636940320000|2021-11-15 01:38:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1636940350000|2021-11-15 01:39:10|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1636940380000|2021-11-15 01:39:40|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1636940410000|2021-11-15 01:40:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1636940440000|2021-11-15 01:40:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1636940470000|2021-11-15 01:41:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1636940500000|2021-11-15 01:41:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1636940530000|2021-11-15 01:42:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1636940560000|2021-11-15 01:42:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1636940590000|2021-11-15 01:43:10|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1636940620000|2021-11-15 01:43:40|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|0
1636940650000|2021-11-15 01:44:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1636940680000|2021-11-15 01:44:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1636940710000|2021-11-15 01:45:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1636940740000|2021-11-15 01:45:40|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1636940770000|2021-11-15 01:46:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1636940800000|2021-11-15 01:46:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1636940830000|2021-11-15 01:47:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1636940860000|2021-11-15 01:47:40|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1636940890000|2021-11-15 01:48:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1636940920000|2021-11-15 01:48:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1636940950000|2021-11-15 01:49:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1636940980000|2021-11-15 01:49:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1636941010000|2021-11-15 01:50:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1636941040000|2021-11-15 01:50:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1636941070000|2021-11-15 01:51:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1636941100000|2021-11-15 01:51:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1636941130000|2021-11-15 01:52:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1636941160000|2021-11-15 01:52:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1636941190000|2021-11-15 01:53:10|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1636941220000|2021-11-15 01:53:40|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1636941250000|2021-11-15 01:54:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1636941280000|2021-11-15 01:54:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1636941310000|2021-11-15 01:55:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1636941340000|2021-11-15 01:55:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1636941370000|2021-11-15 01:56:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1636941400000|2021-11-15 01:56:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1636941430000|2021-11-15 01:57:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1636941460000|2021-11-15 01:57:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1636941490000|2021-11-15 01:58:10|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1636941520000|2021-11-15 01:58:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1636941550000|2021-11-15 01:59:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1636941580000|2021-11-15 01:59:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1636941610000|2021-11-15 02:00:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1636941640000|2021-11-15 02:00:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1636941670000|2021-11-15 02:01:10|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1636941700000|2021-11-15 02:01:40|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1636941730000|2021-11-15 02:02:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1636941760000|2021-11-15 02:02:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1636941790000|2021-11-15 02:03:10|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1636941820000|2021-11-15 02:03:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1636941850000|2021-11-15 02:04:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1636941880000|2021-11-15 02:04:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1636941910000|2021-11-15 02:05:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1636941940000|2021-11-15 02:05:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1636941970000|2021-11-15 02:06:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1636942000000|2021-11-15 02:06:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1636942030000|2021-11-15 02:07:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1636942090000|2021-11-15 02:08:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1636942120000|2021-11-15 02:08:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1636942150000|2021-11-15 02:09:10|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1636942180000|2021-11-15 02:09:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1636942210000|2021-11-15 02:10:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1636942240000|2021-11-15 02:10:40|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1636942270000|2021-11-15 02:11:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1636942300000|2021-11-15 02:11:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1636942330000|2021-11-15 02:12:10|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1636942360000|2021-11-15 02:12:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1636942390000|2021-11-15 02:13:10|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1636942420000|2021-11-15 02:13:40|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1636942450000|2021-11-15 02:14:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1636942480000|2021-11-15 02:14:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1636942540000|2021-11-15 02:15:40|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1636942570000|2021-11-15 02:16:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1636942600000|2021-11-15 02:16:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1636942630000|2021-11-15 02:17:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1636942660000|2021-11-15 02:17:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1636942690000|2021-11-15 02:18:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1636942720000|2021-11-15 02:18:40|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1636942750000|2021-11-15 02:19:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1636942780000|2021-11-15 02:19:40|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1636942810000|2021-11-15 02:20:10|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1636942840000|2021-11-15 02:20:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1636942870000|2021-11-15 02:21:10|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1636942900000|2021-11-15 02:21:40|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1636942930000|2021-11-15 02:22:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1636942960000|2021-11-15 02:22:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1636942990000|2021-11-15 02:23:10|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1636943020000|2021-11-15 02:23:40|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1636943050000|2021-11-15 02:24:10|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|0
1636943080000|2021-11-15 02:24:40|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1636943110000|2021-11-15 02:25:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1636943140000|2021-11-15 02:25:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1636943170000|2021-11-15 02:26:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1636943200000|2021-11-15 02:26:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1636943230000|2021-11-15 02:27:10|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1636943260000|2021-11-15 02:27:40|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1636943290000|2021-11-15 02:28:10|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1636943320000|2021-11-15 02:28:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1636943350000|2021-11-15 02:29:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1636943380000|2021-11-15 02:29:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1636943410000|2021-11-15 02:30:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1636943440000|2021-11-15 02:30:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1636943470000|2021-11-15 02:31:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1636943500000|2021-11-15 02:31:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1636943530000|2021-11-15 02:32:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1636943560000|2021-11-15 02:32:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1636943620000|2021-11-15 02:33:40|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1636943650000|2021-11-15 02:34:10|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1636943680000|2021-11-15 02:34:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1636943710000|2021-11-15 02:35:10|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1636943770000|2021-11-15 02:36:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1636943800000|2021-11-15 02:36:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1636943830000|2021-11-15 02:37:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1636943860000|2021-11-15 02:37:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1636943890000|2021-11-15 02:38:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1636943920000|2021-11-15 02:38:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1636943950000|2021-11-15 02:39:10|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1636943980000|2021-11-15 02:39:40|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1636944010000|2021-11-15 02:40:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1636944040000|2021-11-15 02:40:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1636944070000|2021-11-15 02:41:10|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1636944100000|2021-11-15 02:41:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1636944130000|2021-11-15 02:42:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1636944160000|2021-11-15 02:42:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1636944190000|2021-11-15 02:43:10|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1636944220000|2021-11-15 02:43:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1636944250000|2021-11-15 02:44:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1636944280000|2021-11-15 02:44:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1636944310000|2021-11-15 02:45:10|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1636944340000|2021-11-15 02:45:40|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1636944370000|2021-11-15 02:46:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1636944400000|2021-11-15 02:46:40|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1636944430000|2021-11-15 02:47:10|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1636944460000|2021-11-15 02:47:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1636944490000|2021-11-15 02:48:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1636944520000|2021-11-15 02:48:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1636944550000|2021-11-15 02:49:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1636944580000|2021-11-15 02:49:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1636944610000|2021-11-15 02:50:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1636944640000|2021-11-15 02:50:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1636944670000|2021-11-15 02:51:10|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1636944700000|2021-11-15 02:51:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1636944730000|2021-11-15 02:52:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1636944760000|2021-11-15 02:52:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1636944790000|2021-11-15 02:53:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1636944820000|2021-11-15 02:53:40|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1636944850000|2021-11-15 02:54:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1636944880000|2021-11-15 02:54:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1636944910000|2021-11-15 02:55:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1636944940000|2021-11-15 02:55:40|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1636944970000|2021-11-15 02:56:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1636945000000|2021-11-15 02:56:40|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1636945030000|2021-11-15 02:57:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1636945090000|2021-11-15 02:58:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1636945120000|2021-11-15 02:58:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1636945150000|2021-11-15 02:59:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1636945180000|2021-11-15 02:59:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1636945210000|2021-11-15 03:00:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1636945240000|2021-11-15 03:00:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1636945300000|2021-11-15 03:01:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1636945330000|2021-11-15 03:02:10|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1636945360000|2021-11-15 03:02:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1636945390000|2021-11-15 03:03:10|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1636945420000|2021-11-15 03:03:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1636945450000|2021-11-15 03:04:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1636945480000|2021-11-15 03:04:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1636945510000|2021-11-15 03:05:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1636945540000|2021-11-15 03:05:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1636945570000|2021-11-15 03:06:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1636945600000|2021-11-15 03:06:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1636945630000|2021-11-15 03:07:10|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1636945660000|2021-11-15 03:07:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1636945690000|2021-11-15 03:08:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1636945720000|2021-11-15 03:08:40|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1636945750000|2021-11-15 03:09:10|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1636945780000|2021-11-15 03:09:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1636945810000|2021-11-15 03:10:10|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1636945840000|2021-11-15 03:10:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1636945870000|2021-11-15 03:11:10|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1636945900000|2021-11-15 03:11:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1636945930000|2021-11-15 03:12:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1636945960000|2021-11-15 03:12:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1636945990000|2021-11-15 03:13:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1636946020000|2021-11-15 03:13:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1636946050000|2021-11-15 03:14:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1636946080000|2021-11-15 03:14:40|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1636946110000|2021-11-15 03:15:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1636946140000|2021-11-15 03:15:40|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|0
1636946170000|2021-11-15 03:16:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1636946200000|2021-11-15 03:16:40|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1636946230000|2021-11-15 03:17:10|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1636946260000|2021-11-15 03:17:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1636946290000|2021-11-15 03:18:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1636946320000|2021-11-15 03:18:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1636946350000|2021-11-15 03:19:10|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1636946380000|2021-11-15 03:19:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1636946410000|2021-11-15 03:20:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1636946440000|2021-11-15 03:20:40|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1636946470000|2021-11-15 03:21:10|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1636946500000|2021-11-15 03:21:40|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1636946530000|2021-11-15 03:22:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1636946560000|2021-11-15 03:22:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1636946590000|2021-11-15 03:23:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1636946620000|2021-11-15 03:23:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1636946650000|2021-11-15 03:24:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1636946680000|2021-11-15 03:24:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1636946710000|2021-11-15 03:25:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1636946740000|2021-11-15 03:25:40|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1636946770000|2021-11-15 03:26:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1636946800000|2021-11-15 03:26:40|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1636946830000|2021-11-15 03:27:10|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1636946860000|2021-11-15 03:27:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1636946890000|2021-11-15 03:28:10|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1636946920000|2021-11-15 03:28:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1636946950000|2021-11-15 03:29:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1636946980000|2021-11-15 03:29:40|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1636947010000|2021-11-15 03:30:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1636947040000|2021-11-15 03:30:40|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1636947070000|2021-11-15 03:31:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1636947100000|2021-11-15 03:31:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1636947130000|2021-11-15 03:32:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1636947160000|2021-11-15 03:32:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1636947190000|2021-11-15 03:33:10|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1636947220000|2021-11-15 03:33:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1636947250000|2021-11-15 03:34:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1636947280000|2021-11-15 03:34:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1636947310000|2021-11-15 03:35:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1636947340000|2021-11-15 03:35:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1636947370000|2021-11-15 03:36:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1636947400000|2021-11-15 03:36:40|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1636947430000|2021-11-15 03:37:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1636947460000|2021-11-15 03:37:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1636947490000|2021-11-15 03:38:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1636947520000|2021-11-15 03:38:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1636947550000|2021-11-15 03:39:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1636947580000|2021-11-15 03:39:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1636947610000|2021-11-15 03:40:10|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1636947640000|2021-11-15 03:40:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1636947670000|2021-11-15 03:41:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1636947700000|2021-11-15 03:41:40|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1636947730000|2021-11-15 03:42:10|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1636947760000|2021-11-15 03:42:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1636947790000|2021-11-15 03:43:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1636947820000|2021-11-15 03:43:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1636947850000|2021-11-15 03:44:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1636947880000|2021-11-15 03:44:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1636947910000|2021-11-15 03:45:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1636947940000|2021-11-15 03:45:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1636947970000|2021-11-15 03:46:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1636948000000|2021-11-15 03:46:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1636948030000|2021-11-15 03:47:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1636948060000|2021-11-15 03:47:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1636948090000|2021-11-15 03:48:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1636948120000|2021-11-15 03:48:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1636948150000|2021-11-15 03:49:10|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1636948180000|2021-11-15 03:49:40|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1636948210000|2021-11-15 03:50:10|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1636948240000|2021-11-15 03:50:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1636948270000|2021-11-15 03:51:10|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1636948300000|2021-11-15 03:51:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1636948330000|2021-11-15 03:52:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1636948360000|2021-11-15 03:52:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1636948390000|2021-11-15 03:53:10|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|0
1636948420000|2021-11-15 03:53:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1636948450000|2021-11-15 03:54:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1636948480000|2021-11-15 03:54:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1636948540000|2021-11-15 03:55:40|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1636948570000|2021-11-15 03:56:10|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1636948600000|2021-11-15 03:56:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1636948630000|2021-11-15 03:57:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1636948660000|2021-11-15 03:57:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1636948690000|2021-11-15 03:58:10|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1636948720000|2021-11-15 03:58:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1636948750000|2021-11-15 03:59:10|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1636948810000|2021-11-15 04:00:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1636948840000|2021-11-15 04:00:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1636948870000|2021-11-15 04:01:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1636948900000|2021-11-15 04:01:40|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1636948930000|2021-11-15 04:02:10|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1636948960000|2021-11-15 04:02:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1636948990000|2021-11-15 04:03:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1636949020000|2021-11-15 04:03:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1636949050000|2021-11-15 04:04:10|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1636949080000|2021-11-15 04:04:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1636949140000|2021-11-15 04:05:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1636949170000|2021-11-15 04:06:10|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1636949200000|2021-11-15 04:06:40|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1636949230000|2021-11-15 04:07:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1636949260000|2021-11-15 04:07:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1636949290000|2021-11-15 04:08:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1636949320000|2021-11-15 04:08:40|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1636949350000|2021-11-15 04:09:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1636949380000|2021-11-15 04:09:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1636949410000|2021-11-15 04:10:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1636949440000|2021-11-15 04:10:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1636949470000|2021-11-15 04:11:10|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1636949500000|2021-11-15 04:11:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1636949530000|2021-11-15 04:12:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1636949560000|2021-11-15 04:12:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1636949590000|2021-11-15 04:13:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1636949620000|2021-11-15 04:13:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1636949650000|2021-11-15 04:14:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1636949680000|2021-11-15 04:14:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1636949710000|2021-11-15 04:15:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1636949740000|2021-11-15 04:15:40|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1636949770000|2021-11-15 04:16:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1636949800000|2021-11-15 04:16:40|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1636949830000|2021-11-15 04:17:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1636949860000|2021-11-15 04:17:40|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1636949890000|2021-11-15 04:18:10|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1636949920000|2021-11-15 04:18:40|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1636949950000|2021-11-15 04:19:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1636949980000|2021-11-15 04:19:40|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|0
1636950010000|2021-11-15 04:20:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1636950040000|2021-11-15 04:20:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1636950070000|2021-11-15 04:21:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1636950100000|2021-11-15 04:21:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1636950130000|2021-11-15 04:22:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1636950160000|2021-11-15 04:22:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1636950190000|2021-11-15 04:23:10|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1636950220000|2021-11-15 04:23:40|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1636950250000|2021-11-15 04:24:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1636950280000|2021-11-15 04:24:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1636950310000|2021-11-15 04:25:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1636950340000|2021-11-15 04:25:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1636950370000|2021-11-15 04:26:10|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1636950400000|2021-11-15 04:26:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1636950430000|2021-11-15 04:27:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1636950460000|2021-11-15 04:27:40|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1636950490000|2021-11-15 04:28:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1636950520000|2021-11-15 04:28:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1636950550000|2021-11-15 04:29:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1636950580000|2021-11-15 04:29:40|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1636950610000|2021-11-15 04:30:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1636950640000|2021-11-15 04:30:40|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1636950670000|2021-11-15 04:31:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1636950700000|2021-11-15 04:31:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1636950730000|2021-11-15 04:32:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1636950760000|2021-11-15 04:32:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1636950790000|2021-11-15 04:33:10|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1636950820000|2021-11-15 04:33:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1636950850000|2021-11-15 04:34:10|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1636950880000|2021-11-15 04:34:40|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1636950910000|2021-11-15 04:35:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1636950940000|2021-11-15 04:35:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1636950970000|2021-11-15 04:36:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1636951000000|2021-11-15 04:36:40|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1636951030000|2021-11-15 04:37:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1636951060000|2021-11-15 04:37:40|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1636951090000|2021-11-15 04:38:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1636951120000|2021-11-15 04:38:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1636951150000|2021-11-15 04:39:10|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1636951180000|2021-11-15 04:39:40|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1636951210000|2021-11-15 04:40:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1636951240000|2021-11-15 04:40:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1636951270000|2021-11-15 04:41:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1636951300000|2021-11-15 04:41:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1636951330000|2021-11-15 04:42:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1636951360000|2021-11-15 04:42:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1636951390000|2021-11-15 04:43:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1636951420000|2021-11-15 04:43:40|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1636951450000|2021-11-15 04:44:10|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1636951480000|2021-11-15 04:44:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1636951510000|2021-11-15 04:45:10|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1636951540000|2021-11-15 04:45:40|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1636951570000|2021-11-15 04:46:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1636951600000|2021-11-15 04:46:40|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1636951630000|2021-11-15 04:47:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1636951660000|2021-11-15 04:47:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1636951690000|2021-11-15 04:48:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1636951720000|2021-11-15 04:48:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1636951750000|2021-11-15 04:49:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1636951780000|2021-11-15 04:49:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1636951810000|2021-11-15 04:50:10|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1636951840000|2021-11-15 04:50:40|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1636951870000|2021-11-15 04:51:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1636951900000|2021-11-15 04:51:40|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1636951930000|2021-11-15 04:52:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1636951960000|2021-11-15 04:52:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1636951990000|2021-11-15 04:53:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1636952020000|2021-11-15 04:53:40|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1636952050000|2021-11-15 04:54:10|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1636952080000|2021-11-15 04:54:40|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1636952110000|2021-11-15 04:55:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1636952140000|2021-11-15 04:55:40|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1636952170000|2021-11-15 04:56:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1636952200000|2021-11-15 04:56:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1636952230000|2021-11-15 04:57:10|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1636952260000|2021-11-15 04:57:40|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1636952290000|2021-11-15 04:58:10|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1636952320000|2021-11-15 04:58:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1636952380000|2021-11-15 04:59:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1637017840000|2021-11-15 23:10:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1637017870000|2021-11-15 23:11:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1637017930000|2021-11-15 23:12:10|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1637017960000|2021-11-15 23:12:40|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1637017990000|2021-11-15 23:13:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1637018020000|2021-11-15 23:13:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1637018050000|2021-11-15 23:14:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1637018080000|2021-11-15 23:14:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1637018110000|2021-11-15 23:15:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1637018140000|2021-11-15 23:15:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1637018170000|2021-11-15 23:16:10|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1637018200000|2021-11-15 23:16:40|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1637018230000|2021-11-15 23:17:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1637018260000|2021-11-15 23:17:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1637018290000|2021-11-15 23:18:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1637018320000|2021-11-15 23:18:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1637018350000|2021-11-15 23:19:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1637018380000|2021-11-15 23:19:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1637018410000|2021-11-15 23:20:10|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1637018440000|2021-11-15 23:20:40|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1637018470000|2021-11-15 23:21:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1637018500000|2021-11-15 23:21:40|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1637018530000|2021-11-15 23:22:10|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1637018560000|2021-11-15 23:22:40|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1637018590000|2021-11-15 23:23:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1637018620000|2021-11-15 23:23:40|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1637018650000|2021-11-15 23:24:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1637018680000|2021-11-15 23:24:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1637018710000|2021-11-15 23:25:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1637018740000|2021-11-15 23:25:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1637018770000|2021-11-15 23:26:10|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1637018800000|2021-11-15 23:26:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1637018830000|2021-11-15 23:27:10|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1637018860000|2021-11-15 23:27:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1637018890000|2021-11-15 23:28:10|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1637018920000|2021-11-15 23:28:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1637018950000|2021-11-15 23:29:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1637018980000|2021-11-15 23:29:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1637019010000|2021-11-15 23:30:10|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1637019040000|2021-11-15 23:30:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1637019070000|2021-11-15 23:31:10|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1637019100000|2021-11-15 23:31:40|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1637019130000|2021-11-15 23:32:10|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1637019160000|2021-11-15 23:32:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1637019190000|2021-11-15 23:33:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637019220000|2021-11-15 23:33:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637019250000|2021-11-15 23:34:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1637019280000|2021-11-15 23:34:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637019310000|2021-11-15 23:35:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1637019340000|2021-11-15 23:35:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1637019370000|2021-11-15 23:36:10|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|0
1637019400000|2021-11-15 23:36:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637019430000|2021-11-15 23:37:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1637019460000|2021-11-15 23:37:40|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|0
1637019490000|2021-11-15 23:38:10|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1637019520000|2021-11-15 23:38:40|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1637019550000|2021-11-15 23:39:10|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1637019580000|2021-11-15 23:39:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1637019610000|2021-11-15 23:40:10|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637019640000|2021-11-15 23:40:40|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|0
1637019670000|2021-11-15 23:41:10|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1637019700000|2021-11-15 23:41:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1637019730000|2021-11-15 23:42:10|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1637019760000|2021-11-15 23:42:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1637019790000|2021-11-15 23:43:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637019820000|2021-11-15 23:43:40|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637019850000|2021-11-15 23:44:10|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1637019880000|2021-11-15 23:44:40|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1637019910000|2021-11-15 23:45:10|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1637019940000|2021-11-15 23:45:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637019970000|2021-11-15 23:46:10|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1637020000000|2021-11-15 23:46:40|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|0
1637020030000|2021-11-15 23:47:10|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637020060000|2021-11-15 23:47:40|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1637020090000|2021-11-15 23:48:10|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|0
1637020150000|2021-11-15 23:49:10|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|0
1637020180000|2021-11-15 23:49:40|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|0
1637020210000|2021-11-15 23:50:10|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1637020240000|2021-11-15 23:50:40|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1637020270000|2021-11-15 23:51:10|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637020300000|2021-11-15 23:51:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637020330000|2021-11-15 23:52:10|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1637020360000|2021-11-15 23:52:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1637020390000|2021-11-15 23:53:10|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1637020420000|2021-11-15 23:53:40|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1637020450000|2021-11-15 23:54:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1637020480000|2021-11-15 23:54:40|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1637020510000|2021-11-15 23:55:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1637020540000|2021-11-15 23:55:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1637020570000|2021-11-15 23:56:10|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1637020600000|2021-11-15 23:56:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637020630000|2021-11-15 23:57:10|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637020660000|2021-11-15 23:57:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1637020690000|2021-11-15 23:58:10|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1637020720000|2021-11-15 23:58:40|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1637020750000|2021-11-15 23:59:10|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1637020780000|2021-11-15 23:59:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1637020810000|2021-11-16 00:00:10|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1637020840000|2021-11-16 00:00:40|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1637020870000|2021-11-16 00:01:10|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1637020900000|2021-11-16 00:01:40|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1637020930000|2021-11-16 00:02:10|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637020960000|2021-11-16 00:02:40|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1637020990000|2021-11-16 00:03:10|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1637021020000|2021-11-16 00:03:40|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637021050000|2021-11-16 00:04:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637021080000|2021-11-16 00:04:40|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1637021140000|2021-11-16 00:05:40|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|0
1637021170000|2021-11-16 00:06:10|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1637021200000|2021-11-16 00:06:40|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|0
1637021230000|2021-11-16 00:07:10|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1637021260000|2021-11-16 00:07:40|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1637021290000|2021-11-16 00:08:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1637021320000|2021-11-16 00:08:40|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1637021350000|2021-11-16 00:09:10|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1637021380000|2021-11-16 00:09:40|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1637021410000|2021-11-16 00:10:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1637021440000|2021-11-16 00:10:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637021470000|2021-11-16 00:11:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1637021500000|2021-11-16 00:11:40|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1637021530000|2021-11-16 00:12:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1637021560000|2021-11-16 00:12:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1637021590000|2021-11-16 00:13:10|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1637021620000|2021-11-16 00:13:40|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1637021650000|2021-11-16 00:14:10|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1637021680000|2021-11-16 00:14:40|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1637021710000|2021-11-16 00:15:10|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1637021740000|2021-11-16 00:15:40|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1637021770000|2021-11-16 00:16:10|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1637021800000|2021-11-16 00:16:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1637021830000|2021-11-16 00:17:10|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1637021860000|2021-11-16 00:17:40|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637021890000|2021-11-16 00:18:10|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1637021920000|2021-11-16 00:18:40|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637021950000|2021-11-16 00:19:10|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1637021980000|2021-11-16 00:19:40|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1637022010000|2021-11-16 00:20:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1637022040000|2021-11-16 00:20:40|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1637022070000|2021-11-16 00:21:10|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1637022130000|2021-11-16 00:22:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637022160000|2021-11-16 00:22:40|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1637022190000|2021-11-16 00:23:10|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637022220000|2021-11-16 00:23:40|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1637022280000|2021-11-16 00:24:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637022310000|2021-11-16 00:25:10|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1637022340000|2021-11-16 00:25:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1637022370000|2021-11-16 00:26:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1637022400000|2021-11-16 00:26:40|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1637022430000|2021-11-16 00:27:10|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1637022460000|2021-11-16 00:27:40|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1637022490000|2021-11-16 00:28:10|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1637022520000|2021-11-16 00:28:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1637022550000|2021-11-16 00:29:10|8172|8139.4|8172|8139.4|8172|8139.4|8172|8139.4|0
1637022580000|2021-11-16 00:29:40|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1637022610000|2021-11-16 00:30:10|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1637022640000|2021-11-16 00:30:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637022670000|2021-11-16 00:31:10|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1637022700000|2021-11-16 00:31:40|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1637022730000|2021-11-16 00:32:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637022760000|2021-11-16 00:32:40|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1637022790000|2021-11-16 00:33:10|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637022820000|2021-11-16 00:33:40|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637022850000|2021-11-16 00:34:10|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|0
1637022880000|2021-11-16 00:34:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1637022910000|2021-11-16 00:35:10|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1637022940000|2021-11-16 00:35:40|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637022970000|2021-11-16 00:36:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637023000000|2021-11-16 00:36:40|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1637023030000|2021-11-16 00:37:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637023090000|2021-11-16 00:38:10|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1637023120000|2021-11-16 00:38:40|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1637023150000|2021-11-16 00:39:10|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1637023180000|2021-11-16 00:39:40|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1637023210000|2021-11-16 00:40:10|8168|8135.4|8168|8135.4|8168|8135.4|8168|8135.4|0
1637023240000|2021-11-16 00:40:40|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1637023270000|2021-11-16 00:41:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637023300000|2021-11-16 00:41:40|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1637023330000|2021-11-16 00:42:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1637023360000|2021-11-16 00:42:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637023390000|2021-11-16 00:43:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637023420000|2021-11-16 00:43:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1637023450000|2021-11-16 00:44:10|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1637023480000|2021-11-16 00:44:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1637023510000|2021-11-16 00:45:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1637023540000|2021-11-16 00:45:40|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1637023570000|2021-11-16 00:46:10|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1637023600000|2021-11-16 00:46:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1637023630000|2021-11-16 00:47:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1637023660000|2021-11-16 00:47:40|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1637023690000|2021-11-16 00:48:10|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1637023720000|2021-11-16 00:48:40|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1637023750000|2021-11-16 00:49:10|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1637023780000|2021-11-16 00:49:40|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1637023810000|2021-11-16 00:50:10|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1637023840000|2021-11-16 00:50:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1637023870000|2021-11-16 00:51:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1637023900000|2021-11-16 00:51:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1637023930000|2021-11-16 00:52:10|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1637023960000|2021-11-16 00:52:40|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1637023990000|2021-11-16 00:53:10|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1637024020000|2021-11-16 00:53:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1637024050000|2021-11-16 00:54:10|8188.6|8156|8188.6|8156|8188.6|8156|8188.6|8156|0
1637024080000|2021-11-16 00:54:40|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1637024110000|2021-11-16 00:55:10|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1637024140000|2021-11-16 00:55:40|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1637024170000|2021-11-16 00:56:10|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1637024200000|2021-11-16 00:56:40|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1637024230000|2021-11-16 00:57:10|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1637024260000|2021-11-16 00:57:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1637024290000|2021-11-16 00:58:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1637024320000|2021-11-16 00:58:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1637024350000|2021-11-16 00:59:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1637024380000|2021-11-16 00:59:40|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1637024410000|2021-11-16 01:00:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1637024440000|2021-11-16 01:00:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1637024470000|2021-11-16 01:01:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1637024500000|2021-11-16 01:01:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1637024530000|2021-11-16 01:02:10|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1637024560000|2021-11-16 01:02:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1637024590000|2021-11-16 01:03:10|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1637024620000|2021-11-16 01:03:40|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1637024650000|2021-11-16 01:04:10|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1637024680000|2021-11-16 01:04:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1637024710000|2021-11-16 01:05:10|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1637024740000|2021-11-16 01:05:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1637024770000|2021-11-16 01:06:10|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1637024800000|2021-11-16 01:06:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1637024830000|2021-11-16 01:07:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1637024860000|2021-11-16 01:07:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1637024890000|2021-11-16 01:08:10|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1637024920000|2021-11-16 01:08:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1637024950000|2021-11-16 01:09:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1637024980000|2021-11-16 01:09:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1637025010000|2021-11-16 01:10:10|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1637025040000|2021-11-16 01:10:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1637025070000|2021-11-16 01:11:10|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1637025100000|2021-11-16 01:11:40|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|0
1637025130000|2021-11-16 01:12:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1637025160000|2021-11-16 01:12:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1637025190000|2021-11-16 01:13:10|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1637025220000|2021-11-16 01:13:40|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1637025250000|2021-11-16 01:14:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1637025280000|2021-11-16 01:14:40|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1637025310000|2021-11-16 01:15:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1637025340000|2021-11-16 01:15:40|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1637025370000|2021-11-16 01:16:10|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1637025400000|2021-11-16 01:16:40|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1637025430000|2021-11-16 01:17:10|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1637025460000|2021-11-16 01:17:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1637025490000|2021-11-16 01:18:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1637025520000|2021-11-16 01:18:40|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1637025550000|2021-11-16 01:19:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1637025580000|2021-11-16 01:19:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1637025610000|2021-11-16 01:20:10|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1637025640000|2021-11-16 01:20:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1637025670000|2021-11-16 01:21:10|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1637025700000|2021-11-16 01:21:40|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1637025730000|2021-11-16 01:22:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1637025760000|2021-11-16 01:22:40|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1637025790000|2021-11-16 01:23:10|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1637025820000|2021-11-16 01:23:40|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1637025850000|2021-11-16 01:24:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1637025880000|2021-11-16 01:24:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1637025940000|2021-11-16 01:25:40|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1637025970000|2021-11-16 01:26:10|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1637026000000|2021-11-16 01:26:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1637026030000|2021-11-16 01:27:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1637026060000|2021-11-16 01:27:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1637026090000|2021-11-16 01:28:10|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1637026120000|2021-11-16 01:28:40|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|0
1637026150000|2021-11-16 01:29:10|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1637026210000|2021-11-16 01:30:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1637026240000|2021-11-16 01:30:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1637026270000|2021-11-16 01:31:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1637026300000|2021-11-16 01:31:40|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1637026330000|2021-11-16 01:32:10|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1637026360000|2021-11-16 01:32:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1637026390000|2021-11-16 01:33:10|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1637026420000|2021-11-16 01:33:40|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|0
1637026450000|2021-11-16 01:34:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1637026480000|2021-11-16 01:34:40|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1637026510000|2021-11-16 01:35:10|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|0
1637026540000|2021-11-16 01:35:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1637026570000|2021-11-16 01:36:10|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1637026600000|2021-11-16 01:36:40|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1637026630000|2021-11-16 01:37:10|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1637026660000|2021-11-16 01:37:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1637026690000|2021-11-16 01:38:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1637026720000|2021-11-16 01:38:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637026750000|2021-11-16 01:39:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1637026780000|2021-11-16 01:39:40|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|0
1637026840000|2021-11-16 01:40:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1637026870000|2021-11-16 01:41:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1637026900000|2021-11-16 01:41:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1637026930000|2021-11-16 01:42:10|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1637026960000|2021-11-16 01:42:40|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1637026990000|2021-11-16 01:43:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1637027020000|2021-11-16 01:43:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1637027050000|2021-11-16 01:44:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637027080000|2021-11-16 01:44:40|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1637027110000|2021-11-16 01:45:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1637027140000|2021-11-16 01:45:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637027170000|2021-11-16 01:46:10|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1637027200000|2021-11-16 01:46:40|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637027230000|2021-11-16 01:47:10|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637027260000|2021-11-16 01:47:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1637027290000|2021-11-16 01:48:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1637027320000|2021-11-16 01:48:40|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1637027350000|2021-11-16 01:49:10|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1637027380000|2021-11-16 01:49:40|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1637027410000|2021-11-16 01:50:10|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1637027440000|2021-11-16 01:50:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1637027470000|2021-11-16 01:51:10|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1637027500000|2021-11-16 01:51:40|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1637027530000|2021-11-16 01:52:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1637027560000|2021-11-16 01:52:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637027590000|2021-11-16 01:53:10|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1637027620000|2021-11-16 01:53:40|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1637027650000|2021-11-16 01:54:10|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|0
1637027680000|2021-11-16 01:54:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637027710000|2021-11-16 01:55:10|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1637027740000|2021-11-16 01:55:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1637027770000|2021-11-16 01:56:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1637027800000|2021-11-16 01:56:40|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1637027830000|2021-11-16 01:57:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1637027860000|2021-11-16 01:57:40|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1637027890000|2021-11-16 01:58:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1637027920000|2021-11-16 01:58:40|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1637027950000|2021-11-16 01:59:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1637027980000|2021-11-16 01:59:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1637028010000|2021-11-16 02:00:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1637028040000|2021-11-16 02:00:40|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1637028070000|2021-11-16 02:01:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1637028100000|2021-11-16 02:01:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1637028130000|2021-11-16 02:02:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1637028160000|2021-11-16 02:02:40|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1637028190000|2021-11-16 02:03:10|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1637028220000|2021-11-16 02:03:40|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1637028250000|2021-11-16 02:04:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1637028280000|2021-11-16 02:04:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1637028310000|2021-11-16 02:05:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1637028340000|2021-11-16 02:05:40|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1637028400000|2021-11-16 02:06:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1637028430000|2021-11-16 02:07:10|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1637028460000|2021-11-16 02:07:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1637028490000|2021-11-16 02:08:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1637028520000|2021-11-16 02:08:40|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1637028550000|2021-11-16 02:09:10|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|0
1637028580000|2021-11-16 02:09:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1637028610000|2021-11-16 02:10:10|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1637028640000|2021-11-16 02:10:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1637028670000|2021-11-16 02:11:10|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1637028700000|2021-11-16 02:11:40|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1637028730000|2021-11-16 02:12:10|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1637028760000|2021-11-16 02:12:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1637028790000|2021-11-16 02:13:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1637028820000|2021-11-16 02:13:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1637028850000|2021-11-16 02:14:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1637028880000|2021-11-16 02:14:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1637028910000|2021-11-16 02:15:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1637028940000|2021-11-16 02:15:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1637028970000|2021-11-16 02:16:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1637029000000|2021-11-16 02:16:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1637029030000|2021-11-16 02:17:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1637029060000|2021-11-16 02:17:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1637029090000|2021-11-16 02:18:10|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1637029120000|2021-11-16 02:18:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1637029150000|2021-11-16 02:19:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1637029180000|2021-11-16 02:19:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1637029210000|2021-11-16 02:20:10|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1637029240000|2021-11-16 02:20:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1637029270000|2021-11-16 02:21:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1637029300000|2021-11-16 02:21:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1637029330000|2021-11-16 02:22:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1637029360000|2021-11-16 02:22:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1637029390000|2021-11-16 02:23:10|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1637029420000|2021-11-16 02:23:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1637029450000|2021-11-16 02:24:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1637029480000|2021-11-16 02:24:40|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1637029510000|2021-11-16 02:25:10|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1637029540000|2021-11-16 02:25:40|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1637029570000|2021-11-16 02:26:10|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1637029600000|2021-11-16 02:26:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1637029630000|2021-11-16 02:27:10|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1637029660000|2021-11-16 02:27:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1637029690000|2021-11-16 02:28:10|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1637029720000|2021-11-16 02:28:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1637029750000|2021-11-16 02:29:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1637029780000|2021-11-16 02:29:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1637029810000|2021-11-16 02:30:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1637029840000|2021-11-16 02:30:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1637029870000|2021-11-16 02:31:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1637029900000|2021-11-16 02:31:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1637029930000|2021-11-16 02:32:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1637029960000|2021-11-16 02:32:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1637029990000|2021-11-16 02:33:10|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1637030020000|2021-11-16 02:33:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1637030050000|2021-11-16 02:34:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1637030080000|2021-11-16 02:34:40|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1637030110000|2021-11-16 02:35:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1637030140000|2021-11-16 02:35:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1637030170000|2021-11-16 02:36:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1637030200000|2021-11-16 02:36:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1637030230000|2021-11-16 02:37:10|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1637030260000|2021-11-16 02:37:40|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1637030290000|2021-11-16 02:38:10|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1637030320000|2021-11-16 02:38:40|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1637030350000|2021-11-16 02:39:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1637030380000|2021-11-16 02:39:40|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1637030410000|2021-11-16 02:40:10|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1637030440000|2021-11-16 02:40:40|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1637030470000|2021-11-16 02:41:10|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1637030500000|2021-11-16 02:41:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1637030530000|2021-11-16 02:42:10|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1637030560000|2021-11-16 02:42:40|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1637030590000|2021-11-16 02:43:10|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1637030620000|2021-11-16 02:43:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637030650000|2021-11-16 02:44:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637030680000|2021-11-16 02:44:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1637030710000|2021-11-16 02:45:10|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1637030740000|2021-11-16 02:45:40|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|0
1637030770000|2021-11-16 02:46:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1637030800000|2021-11-16 02:46:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1637030830000|2021-11-16 02:47:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1637030860000|2021-11-16 02:47:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1637030890000|2021-11-16 02:48:10|8168|8135.4|8168|8135.4|8168|8135.4|8168|8135.4|0
1637030920000|2021-11-16 02:48:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1637030950000|2021-11-16 02:49:10|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1637030980000|2021-11-16 02:49:40|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1637031010000|2021-11-16 02:50:10|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1637031040000|2021-11-16 02:50:40|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637031070000|2021-11-16 02:51:10|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1637031100000|2021-11-16 02:51:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637031130000|2021-11-16 02:52:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637031160000|2021-11-16 02:52:40|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1637031190000|2021-11-16 02:53:10|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|0
1637031220000|2021-11-16 02:53:40|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1637031250000|2021-11-16 02:54:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1637031280000|2021-11-16 02:54:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637031310000|2021-11-16 02:55:10|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637031340000|2021-11-16 02:55:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637031370000|2021-11-16 02:56:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1637031400000|2021-11-16 02:56:40|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1637031430000|2021-11-16 02:57:10|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637031460000|2021-11-16 02:57:40|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1637031490000|2021-11-16 02:58:10|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637031520000|2021-11-16 02:58:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1637031580000|2021-11-16 02:59:40|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|0
1637031610000|2021-11-16 03:00:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1637031640000|2021-11-16 03:00:40|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637031670000|2021-11-16 03:01:10|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|0
1637031700000|2021-11-16 03:01:40|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1637031730000|2021-11-16 03:02:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1637031760000|2021-11-16 03:02:40|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1637031790000|2021-11-16 03:03:10|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637031820000|2021-11-16 03:03:40|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1637031850000|2021-11-16 03:04:10|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637031880000|2021-11-16 03:04:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1637031910000|2021-11-16 03:05:10|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1637031940000|2021-11-16 03:05:40|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1637031970000|2021-11-16 03:06:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1637032000000|2021-11-16 03:06:40|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1637032030000|2021-11-16 03:07:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1637032060000|2021-11-16 03:07:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1637032090000|2021-11-16 03:08:10|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637032120000|2021-11-16 03:08:40|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1637032150000|2021-11-16 03:09:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637032180000|2021-11-16 03:09:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1637032210000|2021-11-16 03:10:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1637032240000|2021-11-16 03:10:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1637032270000|2021-11-16 03:11:10|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1637032300000|2021-11-16 03:11:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1637032330000|2021-11-16 03:12:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1637032390000|2021-11-16 03:13:10|8185.6|8153|8185.6|8153|8185.6|8153|8185.6|8153|0
1637032420000|2021-11-16 03:13:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1637032450000|2021-11-16 03:14:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1637032480000|2021-11-16 03:14:40|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1637032510000|2021-11-16 03:15:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1637032540000|2021-11-16 03:15:40|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1637032570000|2021-11-16 03:16:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637032600000|2021-11-16 03:16:40|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1637032630000|2021-11-16 03:17:10|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1637032660000|2021-11-16 03:17:40|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1637032690000|2021-11-16 03:18:10|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1637032720000|2021-11-16 03:18:40|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637032750000|2021-11-16 03:19:10|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1637032780000|2021-11-16 03:19:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1637032810000|2021-11-16 03:20:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1637032840000|2021-11-16 03:20:40|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|0
1637032870000|2021-11-16 03:21:10|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1637032900000|2021-11-16 03:21:40|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1637032930000|2021-11-16 03:22:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637032960000|2021-11-16 03:22:40|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|0
1637032990000|2021-11-16 03:23:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1637033020000|2021-11-16 03:23:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637033050000|2021-11-16 03:24:10|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1637033080000|2021-11-16 03:24:40|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1637033110000|2021-11-16 03:25:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1637033140000|2021-11-16 03:25:40|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1637033170000|2021-11-16 03:26:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1637033200000|2021-11-16 03:26:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1637033230000|2021-11-16 03:27:10|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1637033260000|2021-11-16 03:27:40|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1637033290000|2021-11-16 03:28:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1637033320000|2021-11-16 03:28:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1637033350000|2021-11-16 03:29:10|8179|8146.4|8179|8146.4|8179|8146.4|8179|8146.4|0
1637033380000|2021-11-16 03:29:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1637033410000|2021-11-16 03:30:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1637033440000|2021-11-16 03:30:40|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1637033470000|2021-11-16 03:31:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637033500000|2021-11-16 03:31:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1637033530000|2021-11-16 03:32:10|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637033560000|2021-11-16 03:32:40|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1637033590000|2021-11-16 03:33:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637033620000|2021-11-16 03:33:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637033650000|2021-11-16 03:34:10|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1637033680000|2021-11-16 03:34:40|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1637033710000|2021-11-16 03:35:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1637033740000|2021-11-16 03:35:40|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1637033770000|2021-11-16 03:36:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637033800000|2021-11-16 03:36:40|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1637033830000|2021-11-16 03:37:10|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637033860000|2021-11-16 03:37:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1637033890000|2021-11-16 03:38:10|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1637033920000|2021-11-16 03:38:40|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1637033980000|2021-11-16 03:39:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637034010000|2021-11-16 03:40:10|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1637034040000|2021-11-16 03:40:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1637034070000|2021-11-16 03:41:10|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1637034100000|2021-11-16 03:41:40|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1637034130000|2021-11-16 03:42:10|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1637034160000|2021-11-16 03:42:40|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1637034190000|2021-11-16 03:43:10|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1637034220000|2021-11-16 03:43:40|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1637034250000|2021-11-16 03:44:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637034280000|2021-11-16 03:44:40|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1637034310000|2021-11-16 03:45:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637034340000|2021-11-16 03:45:40|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1637034400000|2021-11-16 03:46:40|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1637034430000|2021-11-16 03:47:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1637034460000|2021-11-16 03:47:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1637034490000|2021-11-16 03:48:10|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|0
1637034520000|2021-11-16 03:48:40|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1637034550000|2021-11-16 03:49:10|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1637034580000|2021-11-16 03:49:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1637034640000|2021-11-16 03:50:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1637034670000|2021-11-16 03:51:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1637034700000|2021-11-16 03:51:40|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1637034730000|2021-11-16 03:52:10|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1637034760000|2021-11-16 03:52:40|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1637034790000|2021-11-16 03:53:10|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1637034880000|2021-11-16 03:54:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1637034910000|2021-11-16 03:55:10|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1637034940000|2021-11-16 03:55:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1637034970000|2021-11-16 03:56:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1637035000000|2021-11-16 03:56:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1637035030000|2021-11-16 03:57:10|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1637035060000|2021-11-16 03:57:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1637035120000|2021-11-16 03:58:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1637035150000|2021-11-16 03:59:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1637035180000|2021-11-16 03:59:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1637035210000|2021-11-16 04:00:10|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1637035240000|2021-11-16 04:00:40|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1637035270000|2021-11-16 04:01:10|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1637035300000|2021-11-16 04:01:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1637035330000|2021-11-16 04:02:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1637035360000|2021-11-16 04:02:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1637035390000|2021-11-16 04:03:10|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1637035420000|2021-11-16 04:03:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1637035450000|2021-11-16 04:04:10|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1637035480000|2021-11-16 04:04:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1637035510000|2021-11-16 04:05:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1637035540000|2021-11-16 04:05:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1637035570000|2021-11-16 04:06:10|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1637035600000|2021-11-16 04:06:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1637035630000|2021-11-16 04:07:10|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1637035660000|2021-11-16 04:07:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1637035690000|2021-11-16 04:08:10|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1637035720000|2021-11-16 04:08:40|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|0
1637035750000|2021-11-16 04:09:10|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1637035780000|2021-11-16 04:09:40|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1637035810000|2021-11-16 04:10:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1637035840000|2021-11-16 04:10:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1637035870000|2021-11-16 04:11:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1637035930000|2021-11-16 04:12:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1637035960000|2021-11-16 04:12:40|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1637035990000|2021-11-16 04:13:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1637036020000|2021-11-16 04:13:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1637036050000|2021-11-16 04:14:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1637036080000|2021-11-16 04:14:40|8148.6|8116|8148.6|8116|8148.6|8116|8148.6|8116|0
1637036110000|2021-11-16 04:15:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1637036140000|2021-11-16 04:15:40|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|8140.3|8107.9|0
1637036170000|2021-11-16 04:16:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1637036200000|2021-11-16 04:16:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1637036230000|2021-11-16 04:17:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1637036260000|2021-11-16 04:17:40|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1637036290000|2021-11-16 04:18:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1637036320000|2021-11-16 04:18:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1637036350000|2021-11-16 04:19:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1637036380000|2021-11-16 04:19:40|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1637036410000|2021-11-16 04:20:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1637036440000|2021-11-16 04:20:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1637036470000|2021-11-16 04:21:10|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1637036500000|2021-11-16 04:21:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1637036530000|2021-11-16 04:22:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1637036560000|2021-11-16 04:22:40|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1637036590000|2021-11-16 04:23:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1637036620000|2021-11-16 04:23:40|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1637036650000|2021-11-16 04:24:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1637036680000|2021-11-16 04:24:40|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1637036710000|2021-11-16 04:25:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1637036740000|2021-11-16 04:25:40|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1637036770000|2021-11-16 04:26:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1637036800000|2021-11-16 04:26:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1637036830000|2021-11-16 04:27:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1637036860000|2021-11-16 04:27:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1637036890000|2021-11-16 04:28:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1637036920000|2021-11-16 04:28:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1637036950000|2021-11-16 04:29:10|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1637036980000|2021-11-16 04:29:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1637037010000|2021-11-16 04:30:10|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1637037040000|2021-11-16 04:30:40|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1637037070000|2021-11-16 04:31:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1637037100000|2021-11-16 04:31:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1637037130000|2021-11-16 04:32:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1637037160000|2021-11-16 04:32:40|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1637037190000|2021-11-16 04:33:10|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1637037220000|2021-11-16 04:33:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1637037250000|2021-11-16 04:34:10|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1637037280000|2021-11-16 04:34:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1637037310000|2021-11-16 04:35:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1637037340000|2021-11-16 04:35:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1637037370000|2021-11-16 04:36:10|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1637037400000|2021-11-16 04:36:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1637037430000|2021-11-16 04:37:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1637037460000|2021-11-16 04:37:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1637037520000|2021-11-16 04:38:40|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1637037550000|2021-11-16 04:39:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1637037580000|2021-11-16 04:39:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1637037610000|2021-11-16 04:40:10|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1637037640000|2021-11-16 04:40:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1637037670000|2021-11-16 04:41:10|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1637037700000|2021-11-16 04:41:40|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1637037730000|2021-11-16 04:42:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1637037760000|2021-11-16 04:42:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1637037790000|2021-11-16 04:43:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1637037820000|2021-11-16 04:43:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1637037850000|2021-11-16 04:44:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1637037880000|2021-11-16 04:44:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1637037910000|2021-11-16 04:45:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1637037940000|2021-11-16 04:45:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1637037970000|2021-11-16 04:46:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1637038000000|2021-11-16 04:46:40|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1637038030000|2021-11-16 04:47:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1637038060000|2021-11-16 04:47:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1637038090000|2021-11-16 04:48:10|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1637038120000|2021-11-16 04:48:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1637038150000|2021-11-16 04:49:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1637038180000|2021-11-16 04:49:40|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1637038210000|2021-11-16 04:50:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1637038240000|2021-11-16 04:50:40|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1637038270000|2021-11-16 04:51:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1637038300000|2021-11-16 04:51:40|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1637038330000|2021-11-16 04:52:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1637038360000|2021-11-16 04:52:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1637038390000|2021-11-16 04:53:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1637038420000|2021-11-16 04:53:40|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1637038450000|2021-11-16 04:54:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1637038480000|2021-11-16 04:54:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1637038510000|2021-11-16 04:55:10|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1637038540000|2021-11-16 04:55:40|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1637038570000|2021-11-16 04:56:10|8134|8101.6|8134|8101.6|8134|8101.6|8134|8101.6|0
1637038600000|2021-11-16 04:56:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1637038630000|2021-11-16 04:57:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1637038660000|2021-11-16 04:57:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1637038690000|2021-11-16 04:58:10|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1637038720000|2021-11-16 04:58:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1637038750000|2021-11-16 04:59:10|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1637038780000|2021-11-16 04:59:40|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1637104240000|2021-11-16 23:10:40|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1637104270000|2021-11-16 23:11:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1637104300000|2021-11-16 23:11:40|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|0
1637104330000|2021-11-16 23:12:10|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1637104360000|2021-11-16 23:12:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1637104390000|2021-11-16 23:13:10|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1637104420000|2021-11-16 23:13:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1637104450000|2021-11-16 23:14:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1637104510000|2021-11-16 23:15:10|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1637104540000|2021-11-16 23:15:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1637104570000|2021-11-16 23:16:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1637104600000|2021-11-16 23:16:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1637104630000|2021-11-16 23:17:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1637104660000|2021-11-16 23:17:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1637104690000|2021-11-16 23:18:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1637104720000|2021-11-16 23:18:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1637104750000|2021-11-16 23:19:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637104780000|2021-11-16 23:19:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1637104810000|2021-11-16 23:20:10|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1637104840000|2021-11-16 23:20:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1637104870000|2021-11-16 23:21:10|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1637104900000|2021-11-16 23:21:40|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1637104930000|2021-11-16 23:22:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1637104960000|2021-11-16 23:22:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1637104990000|2021-11-16 23:23:10|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1637105020000|2021-11-16 23:23:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1637105050000|2021-11-16 23:24:10|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|8138.8|8106.4|0
1637105080000|2021-11-16 23:24:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1637105110000|2021-11-16 23:25:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1637105140000|2021-11-16 23:25:40|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1637105170000|2021-11-16 23:26:10|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1637105200000|2021-11-16 23:26:40|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1637105230000|2021-11-16 23:27:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1637105260000|2021-11-16 23:27:40|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1637105290000|2021-11-16 23:28:10|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1637105320000|2021-11-16 23:28:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1637105350000|2021-11-16 23:29:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1637105380000|2021-11-16 23:29:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1637105410000|2021-11-16 23:30:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1637105440000|2021-11-16 23:30:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1637105470000|2021-11-16 23:31:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1637105500000|2021-11-16 23:31:40|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1637105530000|2021-11-16 23:32:10|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1637105560000|2021-11-16 23:32:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1637105590000|2021-11-16 23:33:10|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637105620000|2021-11-16 23:33:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637105650000|2021-11-16 23:34:10|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1637105680000|2021-11-16 23:34:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1637105710000|2021-11-16 23:35:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1637105740000|2021-11-16 23:35:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1637105770000|2021-11-16 23:36:10|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637105800000|2021-11-16 23:36:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637105830000|2021-11-16 23:37:10|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1637105860000|2021-11-16 23:37:40|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1637105890000|2021-11-16 23:38:10|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1637105920000|2021-11-16 23:38:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1637105950000|2021-11-16 23:39:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1637105980000|2021-11-16 23:39:40|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1637106010000|2021-11-16 23:40:10|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1637106040000|2021-11-16 23:40:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1637106070000|2021-11-16 23:41:10|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1637106100000|2021-11-16 23:41:40|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1637106130000|2021-11-16 23:42:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1637106160000|2021-11-16 23:42:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1637106190000|2021-11-16 23:43:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1637106220000|2021-11-16 23:43:40|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1637106250000|2021-11-16 23:44:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1637106280000|2021-11-16 23:44:40|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637106310000|2021-11-16 23:45:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1637106340000|2021-11-16 23:45:40|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1637106370000|2021-11-16 23:46:10|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1637106400000|2021-11-16 23:46:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1637106430000|2021-11-16 23:47:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1637106460000|2021-11-16 23:47:40|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1637106490000|2021-11-16 23:48:10|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1637106520000|2021-11-16 23:48:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1637106550000|2021-11-16 23:49:10|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|0
1637106580000|2021-11-16 23:49:40|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1637106610000|2021-11-16 23:50:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1637106640000|2021-11-16 23:50:40|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1637106670000|2021-11-16 23:51:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1637106700000|2021-11-16 23:51:40|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1637106730000|2021-11-16 23:52:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637106760000|2021-11-16 23:52:40|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1637106790000|2021-11-16 23:53:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1637106820000|2021-11-16 23:53:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1637106850000|2021-11-16 23:54:10|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1637106880000|2021-11-16 23:54:40|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1637106910000|2021-11-16 23:55:10|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1637106940000|2021-11-16 23:55:40|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637106970000|2021-11-16 23:56:10|8169.6|8137|8169.6|8137|8169.6|8137|8169.6|8137|0
1637107000000|2021-11-16 23:56:40|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|0
1637107030000|2021-11-16 23:57:10|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1637107060000|2021-11-16 23:57:40|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1637107090000|2021-11-16 23:58:10|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1637107120000|2021-11-16 23:58:40|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1637107150000|2021-11-16 23:59:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1637107180000|2021-11-16 23:59:40|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1637107210000|2021-11-17 00:00:10|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|0
1637107240000|2021-11-17 00:00:40|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1637107270000|2021-11-17 00:01:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1637107300000|2021-11-17 00:01:40|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1637107330000|2021-11-17 00:02:10|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1637107360000|2021-11-17 00:02:40|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1637107390000|2021-11-17 00:03:10|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1637107420000|2021-11-17 00:03:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1637107450000|2021-11-17 00:04:10|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1637107480000|2021-11-17 00:04:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637107510000|2021-11-17 00:05:10|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637107540000|2021-11-17 00:05:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637107570000|2021-11-17 00:06:10|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1637107600000|2021-11-17 00:06:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1637107630000|2021-11-17 00:07:10|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1637107660000|2021-11-17 00:07:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637107690000|2021-11-17 00:08:10|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1637107720000|2021-11-17 00:08:40|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1637107750000|2021-11-17 00:09:10|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637107780000|2021-11-17 00:09:40|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|0
1637107810000|2021-11-17 00:10:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637107840000|2021-11-17 00:10:40|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1637107900000|2021-11-17 00:11:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1637107930000|2021-11-17 00:12:10|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1637107960000|2021-11-17 00:12:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1637107990000|2021-11-17 00:13:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1637108020000|2021-11-17 00:13:40|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1637108050000|2021-11-17 00:14:10|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1637108080000|2021-11-17 00:14:40|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1637108110000|2021-11-17 00:15:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1637108140000|2021-11-17 00:15:40|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1637108170000|2021-11-17 00:16:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637108200000|2021-11-17 00:16:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1637108230000|2021-11-17 00:17:10|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1637108260000|2021-11-17 00:17:40|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|0
1637108290000|2021-11-17 00:18:10|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1637108350000|2021-11-17 00:19:10|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1637108380000|2021-11-17 00:19:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637108410000|2021-11-17 00:20:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1637108440000|2021-11-17 00:20:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1637108470000|2021-11-17 00:21:10|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|0
1637108500000|2021-11-17 00:21:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1637108530000|2021-11-17 00:22:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637108560000|2021-11-17 00:22:40|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1637108590000|2021-11-17 00:23:10|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1637108620000|2021-11-17 00:23:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1637108650000|2021-11-17 00:24:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1637108680000|2021-11-17 00:24:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1637108710000|2021-11-17 00:25:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1637108740000|2021-11-17 00:25:40|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1637108770000|2021-11-17 00:26:10|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1637108800000|2021-11-17 00:26:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1637108830000|2021-11-17 00:27:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1637108860000|2021-11-17 00:27:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1637108890000|2021-11-17 00:28:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1637108920000|2021-11-17 00:28:40|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1637108950000|2021-11-17 00:29:10|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|0
1637108980000|2021-11-17 00:29:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1637109010000|2021-11-17 00:30:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1637109040000|2021-11-17 00:30:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1637109070000|2021-11-17 00:31:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1637109100000|2021-11-17 00:31:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1637109130000|2021-11-17 00:32:10|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1637109160000|2021-11-17 00:32:40|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1637109190000|2021-11-17 00:33:10|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1637109220000|2021-11-17 00:33:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637109250000|2021-11-17 00:34:10|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1637109280000|2021-11-17 00:34:40|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1637109310000|2021-11-17 00:35:10|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1637109340000|2021-11-17 00:35:40|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1637109370000|2021-11-17 00:36:10|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1637109400000|2021-11-17 00:36:40|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1637109430000|2021-11-17 00:37:10|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1637109460000|2021-11-17 00:37:40|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1637109490000|2021-11-17 00:38:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1637109520000|2021-11-17 00:38:40|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1637109550000|2021-11-17 00:39:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1637109580000|2021-11-17 00:39:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1637109610000|2021-11-17 00:40:10|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1637109640000|2021-11-17 00:40:40|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|0
1637109670000|2021-11-17 00:41:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1637109700000|2021-11-17 00:41:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1637109730000|2021-11-17 00:42:10|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1637109760000|2021-11-17 00:42:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1637109790000|2021-11-17 00:43:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1637109820000|2021-11-17 00:43:40|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|0
1637109850000|2021-11-17 00:44:10|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1637109880000|2021-11-17 00:44:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637109910000|2021-11-17 00:45:10|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|0
1637109940000|2021-11-17 00:45:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637109970000|2021-11-17 00:46:10|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1637110000000|2021-11-17 00:46:40|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1637110030000|2021-11-17 00:47:10|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637110060000|2021-11-17 00:47:40|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1637110090000|2021-11-17 00:48:10|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1637110120000|2021-11-17 00:48:40|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1637110180000|2021-11-17 00:49:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1637110210000|2021-11-17 00:50:10|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1637110240000|2021-11-17 00:50:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1637110270000|2021-11-17 00:51:10|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1637110300000|2021-11-17 00:51:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1637110330000|2021-11-17 00:52:10|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637110360000|2021-11-17 00:52:40|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|0
1637110390000|2021-11-17 00:53:10|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1637110420000|2021-11-17 00:53:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1637110450000|2021-11-17 00:54:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1637110480000|2021-11-17 00:54:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1637110510000|2021-11-17 00:55:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1637110540000|2021-11-17 00:55:40|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1637110570000|2021-11-17 00:56:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1637110600000|2021-11-17 00:56:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1637110660000|2021-11-17 00:57:40|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1637110690000|2021-11-17 00:58:10|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1637110720000|2021-11-17 00:58:40|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1637110750000|2021-11-17 00:59:10|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1637110780000|2021-11-17 00:59:40|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1637110810000|2021-11-17 01:00:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1637110840000|2021-11-17 01:00:40|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1637110870000|2021-11-17 01:01:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1637110900000|2021-11-17 01:01:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1637110930000|2021-11-17 01:02:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1637110960000|2021-11-17 01:02:40|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1637110990000|2021-11-17 01:03:10|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1637111020000|2021-11-17 01:03:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1637111050000|2021-11-17 01:04:10|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1637111080000|2021-11-17 01:04:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1637111110000|2021-11-17 01:05:10|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1637111140000|2021-11-17 01:05:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1637111170000|2021-11-17 01:06:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1637111200000|2021-11-17 01:06:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1637111230000|2021-11-17 01:07:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1637111260000|2021-11-17 01:07:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1637111290000|2021-11-17 01:08:10|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1637111320000|2021-11-17 01:08:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1637111350000|2021-11-17 01:09:10|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1637111380000|2021-11-17 01:09:40|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1637111410000|2021-11-17 01:10:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1637111440000|2021-11-17 01:10:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1637111470000|2021-11-17 01:11:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1637111500000|2021-11-17 01:11:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1637111530000|2021-11-17 01:12:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1637111560000|2021-11-17 01:12:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1637111590000|2021-11-17 01:13:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1637111620000|2021-11-17 01:13:40|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1637111650000|2021-11-17 01:14:10|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1637111680000|2021-11-17 01:14:40|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1637111710000|2021-11-17 01:15:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1637111740000|2021-11-17 01:15:40|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1637111770000|2021-11-17 01:16:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1637111800000|2021-11-17 01:16:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1637111830000|2021-11-17 01:17:10|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1637111860000|2021-11-17 01:17:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1637111890000|2021-11-17 01:18:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1637111920000|2021-11-17 01:18:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1637111950000|2021-11-17 01:19:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1637111980000|2021-11-17 01:19:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1637112010000|2021-11-17 01:20:10|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1637112040000|2021-11-17 01:20:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1637112100000|2021-11-17 01:21:40|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1637112130000|2021-11-17 01:22:10|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1637112160000|2021-11-17 01:22:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1637112190000|2021-11-17 01:23:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1637112220000|2021-11-17 01:23:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1637112250000|2021-11-17 01:24:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1637112280000|2021-11-17 01:24:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1637112310000|2021-11-17 01:25:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1637112340000|2021-11-17 01:25:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1637112370000|2021-11-17 01:26:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1637112400000|2021-11-17 01:26:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1637112430000|2021-11-17 01:27:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1637112460000|2021-11-17 01:27:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1637112490000|2021-11-17 01:28:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1637112520000|2021-11-17 01:28:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1637112550000|2021-11-17 01:29:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1637112580000|2021-11-17 01:29:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1637112610000|2021-11-17 01:30:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1637112640000|2021-11-17 01:30:40|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1637112670000|2021-11-17 01:31:10|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1637112700000|2021-11-17 01:31:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1637112730000|2021-11-17 01:32:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1637112760000|2021-11-17 01:32:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1637112790000|2021-11-17 01:33:10|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1637112820000|2021-11-17 01:33:40|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1637112880000|2021-11-17 01:34:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1637112910000|2021-11-17 01:35:10|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1637112940000|2021-11-17 01:35:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1637112970000|2021-11-17 01:36:10|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1637113000000|2021-11-17 01:36:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1637113030000|2021-11-17 01:37:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1637113060000|2021-11-17 01:37:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1637113090000|2021-11-17 01:38:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1637113120000|2021-11-17 01:38:40|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1637113150000|2021-11-17 01:39:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1637113180000|2021-11-17 01:39:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1637113210000|2021-11-17 01:40:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1637113240000|2021-11-17 01:40:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1637113270000|2021-11-17 01:41:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1637113300000|2021-11-17 01:41:40|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1637113330000|2021-11-17 01:42:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1637113360000|2021-11-17 01:42:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1637113390000|2021-11-17 01:43:10|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1637113420000|2021-11-17 01:43:40|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1637113450000|2021-11-17 01:44:10|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1637113480000|2021-11-17 01:44:40|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|0
1637113510000|2021-11-17 01:45:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1637113540000|2021-11-17 01:45:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1637113570000|2021-11-17 01:46:10|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1637113600000|2021-11-17 01:46:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637113630000|2021-11-17 01:47:10|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1637113690000|2021-11-17 01:48:10|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1637113720000|2021-11-17 01:48:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637113750000|2021-11-17 01:49:10|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1637113780000|2021-11-17 01:49:40|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1637113810000|2021-11-17 01:50:10|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1637113840000|2021-11-17 01:50:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1637113870000|2021-11-17 01:51:10|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1637113900000|2021-11-17 01:51:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637113930000|2021-11-17 01:52:10|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637113960000|2021-11-17 01:52:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1637113990000|2021-11-17 01:53:10|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1637114020000|2021-11-17 01:53:40|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1637114050000|2021-11-17 01:54:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637114080000|2021-11-17 01:54:40|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1637114110000|2021-11-17 01:55:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637114140000|2021-11-17 01:55:40|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1637114170000|2021-11-17 01:56:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1637114200000|2021-11-17 01:56:40|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1637114230000|2021-11-17 01:57:10|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1637114260000|2021-11-17 01:57:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1637114290000|2021-11-17 01:58:10|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1637114320000|2021-11-17 01:58:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1637114350000|2021-11-17 01:59:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1637114380000|2021-11-17 01:59:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1637114410000|2021-11-17 02:00:10|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1637114440000|2021-11-17 02:00:40|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1637114470000|2021-11-17 02:01:10|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1637114500000|2021-11-17 02:01:40|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1637114530000|2021-11-17 02:02:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1637114560000|2021-11-17 02:02:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1637114590000|2021-11-17 02:03:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1637114620000|2021-11-17 02:03:40|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1637114650000|2021-11-17 02:04:10|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1637114680000|2021-11-17 02:04:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1637114710000|2021-11-17 02:05:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1637114740000|2021-11-17 02:05:40|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1637114770000|2021-11-17 02:06:10|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1637114800000|2021-11-17 02:06:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1637114830000|2021-11-17 02:07:10|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1637114860000|2021-11-17 02:07:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1637114890000|2021-11-17 02:08:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1637114920000|2021-11-17 02:08:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1637114950000|2021-11-17 02:09:10|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1637114980000|2021-11-17 02:09:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1637115010000|2021-11-17 02:10:10|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1637115070000|2021-11-17 02:11:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1637115100000|2021-11-17 02:11:40|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1637115130000|2021-11-17 02:12:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1637115160000|2021-11-17 02:12:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1637115190000|2021-11-17 02:13:10|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1637115220000|2021-11-17 02:13:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1637115250000|2021-11-17 02:14:10|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1637115280000|2021-11-17 02:14:40|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1637115310000|2021-11-17 02:15:10|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1637115340000|2021-11-17 02:15:40|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637115370000|2021-11-17 02:16:10|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1637115400000|2021-11-17 02:16:40|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1637115430000|2021-11-17 02:17:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637115460000|2021-11-17 02:17:40|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1637115520000|2021-11-17 02:18:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1637115550000|2021-11-17 02:19:10|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1637115580000|2021-11-17 02:19:40|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637115610000|2021-11-17 02:20:10|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1637115640000|2021-11-17 02:20:40|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1637115670000|2021-11-17 02:21:10|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1637115700000|2021-11-17 02:21:40|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1637115730000|2021-11-17 02:22:10|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1637115760000|2021-11-17 02:22:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637115790000|2021-11-17 02:23:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1637115820000|2021-11-17 02:23:40|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637115850000|2021-11-17 02:24:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1637115880000|2021-11-17 02:24:40|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1637115910000|2021-11-17 02:25:10|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1637115940000|2021-11-17 02:25:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1637115970000|2021-11-17 02:26:10|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1637116000000|2021-11-17 02:26:40|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1637116030000|2021-11-17 02:27:10|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1637116060000|2021-11-17 02:27:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1637116090000|2021-11-17 02:28:10|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1637116120000|2021-11-17 02:28:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1637116150000|2021-11-17 02:29:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1637116180000|2021-11-17 02:29:40|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1637116240000|2021-11-17 02:30:40|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1637116270000|2021-11-17 02:31:10|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1637116300000|2021-11-17 02:31:40|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637116330000|2021-11-17 02:32:10|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637116360000|2021-11-17 02:32:40|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1637116420000|2021-11-17 02:33:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1637116450000|2021-11-17 02:34:10|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1637116480000|2021-11-17 02:34:40|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1637116510000|2021-11-17 02:35:10|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1637116540000|2021-11-17 02:35:40|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637116570000|2021-11-17 02:36:10|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1637116600000|2021-11-17 02:36:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637116630000|2021-11-17 02:37:10|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1637116660000|2021-11-17 02:37:40|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1637116690000|2021-11-17 02:38:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1637116720000|2021-11-17 02:38:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637116750000|2021-11-17 02:39:10|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1637116780000|2021-11-17 02:39:40|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1637116810000|2021-11-17 02:40:10|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1637116840000|2021-11-17 02:40:40|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1637116870000|2021-11-17 02:41:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637116900000|2021-11-17 02:41:40|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1637116930000|2021-11-17 02:42:10|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1637116960000|2021-11-17 02:42:40|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1637116990000|2021-11-17 02:43:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1637117020000|2021-11-17 02:43:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637117050000|2021-11-17 02:44:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1637117080000|2021-11-17 02:44:40|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1637117110000|2021-11-17 02:45:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637117140000|2021-11-17 02:45:40|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1637117170000|2021-11-17 02:46:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637117200000|2021-11-17 02:46:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1637117230000|2021-11-17 02:47:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1637117260000|2021-11-17 02:47:40|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1637117290000|2021-11-17 02:48:10|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1637117320000|2021-11-17 02:48:40|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1637117350000|2021-11-17 02:49:10|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1637117380000|2021-11-17 02:49:40|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1637117410000|2021-11-17 02:50:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1637117440000|2021-11-17 02:50:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637117500000|2021-11-17 02:51:40|8171|8138.4|8171|8138.4|8171|8138.4|8171|8138.4|0
1637117530000|2021-11-17 02:52:10|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637117560000|2021-11-17 02:52:40|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1637117590000|2021-11-17 02:53:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1637117620000|2021-11-17 02:53:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637117650000|2021-11-17 02:54:10|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1637117680000|2021-11-17 02:54:40|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1637117710000|2021-11-17 02:55:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637117740000|2021-11-17 02:55:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1637117770000|2021-11-17 02:56:10|8172|8139.4|8172|8139.4|8172|8139.4|8172|8139.4|0
1637117800000|2021-11-17 02:56:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1637117830000|2021-11-17 02:57:10|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637117860000|2021-11-17 02:57:40|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1637117890000|2021-11-17 02:58:10|8171|8138.4|8171|8138.4|8171|8138.4|8171|8138.4|0
1637117920000|2021-11-17 02:58:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1637117950000|2021-11-17 02:59:10|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1637118010000|2021-11-17 03:00:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637118040000|2021-11-17 03:00:40|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1637118070000|2021-11-17 03:01:10|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1637118100000|2021-11-17 03:01:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637118130000|2021-11-17 03:02:10|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1637118160000|2021-11-17 03:02:40|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1637118190000|2021-11-17 03:03:10|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1637118220000|2021-11-17 03:03:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637118250000|2021-11-17 03:04:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637118280000|2021-11-17 03:04:40|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1637118310000|2021-11-17 03:05:10|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1637118340000|2021-11-17 03:05:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637118370000|2021-11-17 03:06:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1637118400000|2021-11-17 03:06:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1637118430000|2021-11-17 03:07:10|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1637118460000|2021-11-17 03:07:40|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1637118490000|2021-11-17 03:08:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1637118520000|2021-11-17 03:08:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1637118550000|2021-11-17 03:09:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1637118580000|2021-11-17 03:09:40|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1637118610000|2021-11-17 03:10:10|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1637118640000|2021-11-17 03:10:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1637118670000|2021-11-17 03:11:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1637118700000|2021-11-17 03:11:40|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1637118730000|2021-11-17 03:12:10|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1637118760000|2021-11-17 03:12:40|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1637118790000|2021-11-17 03:13:10|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1637118820000|2021-11-17 03:13:40|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1637118850000|2021-11-17 03:14:10|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|0
1637118880000|2021-11-17 03:14:40|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1637118910000|2021-11-17 03:15:10|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1637118940000|2021-11-17 03:15:40|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1637118970000|2021-11-17 03:16:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637119000000|2021-11-17 03:16:40|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1637119030000|2021-11-17 03:17:10|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637119060000|2021-11-17 03:17:40|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1637119090000|2021-11-17 03:18:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1637119120000|2021-11-17 03:18:40|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1637119150000|2021-11-17 03:19:10|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1637119180000|2021-11-17 03:19:40|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1637119210000|2021-11-17 03:20:10|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1637119240000|2021-11-17 03:20:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637119270000|2021-11-17 03:21:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1637119300000|2021-11-17 03:21:40|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|0
1637119330000|2021-11-17 03:22:10|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637119360000|2021-11-17 03:22:40|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1637119390000|2021-11-17 03:23:10|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637119420000|2021-11-17 03:23:40|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1637119450000|2021-11-17 03:24:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1637119480000|2021-11-17 03:24:40|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1637119510000|2021-11-17 03:25:10|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1637119540000|2021-11-17 03:25:40|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1637119570000|2021-11-17 03:26:10|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1637119600000|2021-11-17 03:26:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1637119630000|2021-11-17 03:27:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1637119660000|2021-11-17 03:27:40|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1637119690000|2021-11-17 03:28:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1637119720000|2021-11-17 03:28:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1637119780000|2021-11-17 03:29:40|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1637119810000|2021-11-17 03:30:10|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1637119840000|2021-11-17 03:30:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1637119870000|2021-11-17 03:31:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1637119900000|2021-11-17 03:31:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1637119930000|2021-11-17 03:32:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1637119990000|2021-11-17 03:33:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1637120020000|2021-11-17 03:33:40|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1637120050000|2021-11-17 03:34:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1637120140000|2021-11-17 03:35:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637120170000|2021-11-17 03:36:10|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1637120200000|2021-11-17 03:36:40|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1637120260000|2021-11-17 03:37:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1637120290000|2021-11-17 03:38:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637120320000|2021-11-17 03:38:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1637120350000|2021-11-17 03:39:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1637120380000|2021-11-17 03:39:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1637120410000|2021-11-17 03:40:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1637120440000|2021-11-17 03:40:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1637120470000|2021-11-17 03:41:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1637120500000|2021-11-17 03:41:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1637120530000|2021-11-17 03:42:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1637120560000|2021-11-17 03:42:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1637120590000|2021-11-17 03:43:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637120620000|2021-11-17 03:43:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1637120650000|2021-11-17 03:44:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1637120710000|2021-11-17 03:45:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1637120740000|2021-11-17 03:45:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1637120770000|2021-11-17 03:46:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1637120800000|2021-11-17 03:46:40|8136|8103.6|8136|8103.6|8136|8103.6|8136|8103.6|0
1637120830000|2021-11-17 03:47:10|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1637120860000|2021-11-17 03:47:40|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1637120890000|2021-11-17 03:48:10|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1637120920000|2021-11-17 03:48:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1637120950000|2021-11-17 03:49:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1637120980000|2021-11-17 03:49:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1637121010000|2021-11-17 03:50:10|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1637121040000|2021-11-17 03:50:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1637121070000|2021-11-17 03:51:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1637121100000|2021-11-17 03:51:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1637121130000|2021-11-17 03:52:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1637121160000|2021-11-17 03:52:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1637121190000|2021-11-17 03:53:10|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1637121220000|2021-11-17 03:53:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1637121250000|2021-11-17 03:54:10|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1637121280000|2021-11-17 03:54:40|8148.6|8116|8148.6|8116|8148.6|8116|8148.6|8116|0
1637121310000|2021-11-17 03:55:10|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1637121340000|2021-11-17 03:55:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1637121370000|2021-11-17 03:56:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1637121400000|2021-11-17 03:56:40|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1637121430000|2021-11-17 03:57:10|8148.6|8116|8148.6|8116|8148.6|8116|8148.6|8116|0
1637121460000|2021-11-17 03:57:40|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1637121490000|2021-11-17 03:58:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1637121520000|2021-11-17 03:58:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1637121550000|2021-11-17 03:59:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1637121580000|2021-11-17 03:59:40|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1637121610000|2021-11-17 04:00:10|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1637121640000|2021-11-17 04:00:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1637121670000|2021-11-17 04:01:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1637121700000|2021-11-17 04:01:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1637121730000|2021-11-17 04:02:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1637121760000|2021-11-17 04:02:40|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1637121790000|2021-11-17 04:03:10|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1637121820000|2021-11-17 04:03:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1637121850000|2021-11-17 04:04:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1637121880000|2021-11-17 04:04:40|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1637121910000|2021-11-17 04:05:10|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1637121940000|2021-11-17 04:05:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1637121970000|2021-11-17 04:06:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1637122000000|2021-11-17 04:06:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1637122030000|2021-11-17 04:07:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1637122060000|2021-11-17 04:07:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1637122090000|2021-11-17 04:08:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1637122120000|2021-11-17 04:08:40|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1637122150000|2021-11-17 04:09:10|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1637122180000|2021-11-17 04:09:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1637122210000|2021-11-17 04:10:10|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1637122240000|2021-11-17 04:10:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1637122270000|2021-11-17 04:11:10|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1637122300000|2021-11-17 04:11:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1637122330000|2021-11-17 04:12:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1637122360000|2021-11-17 04:12:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1637122390000|2021-11-17 04:13:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1637122420000|2021-11-17 04:13:40|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|8138.7|8106.3|0
1637122450000|2021-11-17 04:14:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1637122480000|2021-11-17 04:14:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1637122510000|2021-11-17 04:15:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1637122540000|2021-11-17 04:15:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1637122570000|2021-11-17 04:16:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1637122600000|2021-11-17 04:16:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1637122630000|2021-11-17 04:17:10|8148.6|8116|8148.6|8116|8148.6|8116|8148.6|8116|0
1637122660000|2021-11-17 04:17:40|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1637122690000|2021-11-17 04:18:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1637122720000|2021-11-17 04:18:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1637122750000|2021-11-17 04:19:10|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1637122780000|2021-11-17 04:19:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1637122810000|2021-11-17 04:20:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1637122840000|2021-11-17 04:20:40|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1637122870000|2021-11-17 04:21:10|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1637122900000|2021-11-17 04:21:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1637122930000|2021-11-17 04:22:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1637122960000|2021-11-17 04:22:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1637122990000|2021-11-17 04:23:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1637123020000|2021-11-17 04:23:40|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1637123050000|2021-11-17 04:24:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1637123080000|2021-11-17 04:24:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1637123110000|2021-11-17 04:25:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1637123140000|2021-11-17 04:25:40|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1637123170000|2021-11-17 04:26:10|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1637123200000|2021-11-17 04:26:40|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1637123230000|2021-11-17 04:27:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1637123260000|2021-11-17 04:27:40|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1637123290000|2021-11-17 04:28:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1637123320000|2021-11-17 04:28:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1637123350000|2021-11-17 04:29:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637123380000|2021-11-17 04:29:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1637123410000|2021-11-17 04:30:10|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1637123440000|2021-11-17 04:30:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1637123470000|2021-11-17 04:31:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1637123500000|2021-11-17 04:31:40|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1637123530000|2021-11-17 04:32:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1637123560000|2021-11-17 04:32:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1637123590000|2021-11-17 04:33:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1637123620000|2021-11-17 04:33:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1637123650000|2021-11-17 04:34:10|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|0
1637123680000|2021-11-17 04:34:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1637123710000|2021-11-17 04:35:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1637123740000|2021-11-17 04:35:40|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1637123770000|2021-11-17 04:36:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1637123800000|2021-11-17 04:36:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1637123860000|2021-11-17 04:37:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1637123890000|2021-11-17 04:38:10|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1637123920000|2021-11-17 04:38:40|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1637123950000|2021-11-17 04:39:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1637123980000|2021-11-17 04:39:40|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1637124010000|2021-11-17 04:40:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1637124040000|2021-11-17 04:40:40|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1637124070000|2021-11-17 04:41:10|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1637124100000|2021-11-17 04:41:40|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1637124130000|2021-11-17 04:42:10|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1637124160000|2021-11-17 04:42:40|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1637124190000|2021-11-17 04:43:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1637124220000|2021-11-17 04:43:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1637124250000|2021-11-17 04:44:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1637124280000|2021-11-17 04:44:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1637124310000|2021-11-17 04:45:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1637124340000|2021-11-17 04:45:40|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1637124370000|2021-11-17 04:46:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1637124400000|2021-11-17 04:46:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1637124430000|2021-11-17 04:47:10|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1637124460000|2021-11-17 04:47:40|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1637124490000|2021-11-17 04:48:10|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1637124520000|2021-11-17 04:48:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1637124550000|2021-11-17 04:49:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1637124580000|2021-11-17 04:49:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1637124610000|2021-11-17 04:50:10|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1637124640000|2021-11-17 04:50:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1637124670000|2021-11-17 04:51:10|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1637124700000|2021-11-17 04:51:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1637124730000|2021-11-17 04:52:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1637124760000|2021-11-17 04:52:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1637124790000|2021-11-17 04:53:10|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1637124820000|2021-11-17 04:53:40|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1637124850000|2021-11-17 04:54:10|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1637124880000|2021-11-17 04:54:40|8161.6|8129|8161.6|8129|8161.6|8129|8161.6|8129|0
1637124910000|2021-11-17 04:55:10|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1637124940000|2021-11-17 04:55:40|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1637124970000|2021-11-17 04:56:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1637125000000|2021-11-17 04:56:40|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1637125030000|2021-11-17 04:57:10|8168|8135.4|8168|8135.4|8168|8135.4|8168|8135.4|0
1637125060000|2021-11-17 04:57:40|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|0
1637125090000|2021-11-17 04:58:10|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1637125120000|2021-11-17 04:58:40|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1637125150000|2021-11-17 04:59:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1637125180000|2021-11-17 04:59:40|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1637190610000|2021-11-17 23:10:10|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|0
1637190640000|2021-11-17 23:10:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1637190670000|2021-11-17 23:11:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1637190700000|2021-11-17 23:11:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1637190730000|2021-11-17 23:12:10|8019|7987|8019|7987|8019|7987|8019|7987|0
1637190760000|2021-11-17 23:12:40|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1637190790000|2021-11-17 23:13:10|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1637190820000|2021-11-17 23:13:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1637190850000|2021-11-17 23:14:10|8026|7994|8026|7994|8026|7994|8026|7994|0
1637190880000|2021-11-17 23:14:40|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1637190910000|2021-11-17 23:15:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1637190940000|2021-11-17 23:15:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1637190970000|2021-11-17 23:16:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1637191000000|2021-11-17 23:16:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1637191030000|2021-11-17 23:17:10|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1637191060000|2021-11-17 23:17:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1637191090000|2021-11-17 23:18:10|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|0
1637191120000|2021-11-17 23:18:40|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1637191150000|2021-11-17 23:19:10|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1637191180000|2021-11-17 23:19:40|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1637191210000|2021-11-17 23:20:10|8029.8|7997.8|8029.8|7997.8|8029.8|7997.8|8029.8|7997.8|0
1637191240000|2021-11-17 23:20:40|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1637191270000|2021-11-17 23:21:10|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1637191300000|2021-11-17 23:21:40|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1637191330000|2021-11-17 23:22:10|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1637191360000|2021-11-17 23:22:40|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|0
1637191390000|2021-11-17 23:23:10|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|0
1637191420000|2021-11-17 23:23:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1637191450000|2021-11-17 23:24:10|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|0
1637191480000|2021-11-17 23:24:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1637191510000|2021-11-17 23:25:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1637191540000|2021-11-17 23:25:40|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|0
1637191570000|2021-11-17 23:26:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1637191600000|2021-11-17 23:26:40|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1637191630000|2021-11-17 23:27:10|8038|8006|8038|8006|8038|8006|8038|8006|0
1637191660000|2021-11-17 23:27:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1637191690000|2021-11-17 23:28:10|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|0
1637191720000|2021-11-17 23:28:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1637191750000|2021-11-17 23:29:10|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1637191780000|2021-11-17 23:29:40|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1637191810000|2021-11-17 23:30:10|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1637191840000|2021-11-17 23:30:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1637191870000|2021-11-17 23:31:10|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1637191900000|2021-11-17 23:31:40|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1637191930000|2021-11-17 23:32:10|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1637191960000|2021-11-17 23:32:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1637191990000|2021-11-17 23:33:10|8029|7997|8029|7997|8029|7997|8029|7997|0
1637192020000|2021-11-17 23:33:40|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1637192050000|2021-11-17 23:34:10|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1637192080000|2021-11-17 23:34:40|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1637192110000|2021-11-17 23:35:10|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1637192140000|2021-11-17 23:35:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1637192170000|2021-11-17 23:36:10|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1637192200000|2021-11-17 23:36:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1637192230000|2021-11-17 23:37:10|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1637192260000|2021-11-17 23:37:40|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|0
1637192290000|2021-11-17 23:38:10|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1637192320000|2021-11-17 23:38:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1637192350000|2021-11-17 23:39:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1637192380000|2021-11-17 23:39:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1637192410000|2021-11-17 23:40:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1637192440000|2021-11-17 23:40:40|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1637192470000|2021-11-17 23:41:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1637192500000|2021-11-17 23:41:40|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1637192530000|2021-11-17 23:42:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1637192560000|2021-11-17 23:42:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1637192590000|2021-11-17 23:43:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1637192620000|2021-11-17 23:43:40|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1637192650000|2021-11-17 23:44:10|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|0
1637192680000|2021-11-17 23:44:40|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1637192710000|2021-11-17 23:45:10|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1637192740000|2021-11-17 23:45:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1637192770000|2021-11-17 23:46:10|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1637192800000|2021-11-17 23:46:40|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1637192830000|2021-11-17 23:47:10|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|0
1637192890000|2021-11-17 23:48:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1637192920000|2021-11-17 23:48:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1637192950000|2021-11-17 23:49:10|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1637192980000|2021-11-17 23:49:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1637193010000|2021-11-17 23:50:10|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1637193040000|2021-11-17 23:50:40|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1637193070000|2021-11-17 23:51:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1637193100000|2021-11-17 23:51:40|8068.2|8036|8068.2|8036|8068.2|8036|8068.2|8036|0
1637193130000|2021-11-17 23:52:10|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1637193160000|2021-11-17 23:52:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1637193220000|2021-11-17 23:53:40|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|0
1637193250000|2021-11-17 23:54:10|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|0
1637193280000|2021-11-17 23:54:40|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1637193310000|2021-11-17 23:55:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1637193340000|2021-11-17 23:55:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1637193400000|2021-11-17 23:56:40|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|0
1637193430000|2021-11-17 23:57:10|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1637193460000|2021-11-17 23:57:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1637193490000|2021-11-17 23:58:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1637193520000|2021-11-17 23:58:40|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1637193550000|2021-11-17 23:59:10|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1637193580000|2021-11-17 23:59:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1637193610000|2021-11-18 00:00:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1637193640000|2021-11-18 00:00:40|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1637193670000|2021-11-18 00:01:10|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1637193700000|2021-11-18 00:01:40|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1637193730000|2021-11-18 00:02:10|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|0
1637193760000|2021-11-18 00:02:40|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|0
1637193790000|2021-11-18 00:03:10|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1637193820000|2021-11-18 00:03:40|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|0
1637193850000|2021-11-18 00:04:10|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|0
1637193880000|2021-11-18 00:04:40|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1637193910000|2021-11-18 00:05:10|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1637193940000|2021-11-18 00:05:40|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1637193970000|2021-11-18 00:06:10|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1637194000000|2021-11-18 00:06:40|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1637194030000|2021-11-18 00:07:10|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1637194060000|2021-11-18 00:07:40|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1637194090000|2021-11-18 00:08:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637194120000|2021-11-18 00:08:40|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1637194150000|2021-11-18 00:09:10|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1637194180000|2021-11-18 00:09:40|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1637194210000|2021-11-18 00:10:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1637194240000|2021-11-18 00:10:40|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1637194270000|2021-11-18 00:11:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637194300000|2021-11-18 00:11:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1637194330000|2021-11-18 00:12:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1637194360000|2021-11-18 00:12:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1637194390000|2021-11-18 00:13:10|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1637194420000|2021-11-18 00:13:40|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|0
1637194450000|2021-11-18 00:14:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1637194480000|2021-11-18 00:14:40|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|0
1637194510000|2021-11-18 00:15:10|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1637194540000|2021-11-18 00:15:40|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1637194570000|2021-11-18 00:16:10|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1637194600000|2021-11-18 00:16:40|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1637194630000|2021-11-18 00:17:10|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1637194660000|2021-11-18 00:17:40|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|0
1637194690000|2021-11-18 00:18:10|8086|8053.8|8086|8053.8|8086|8053.8|8086|8053.8|0
1637194720000|2021-11-18 00:18:40|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1637194750000|2021-11-18 00:19:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1637194780000|2021-11-18 00:19:40|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|0
1637194810000|2021-11-18 00:20:10|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1637194840000|2021-11-18 00:20:40|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1637194870000|2021-11-18 00:21:10|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1637194900000|2021-11-18 00:21:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1637194930000|2021-11-18 00:22:10|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1637194960000|2021-11-18 00:22:40|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1637194990000|2021-11-18 00:23:10|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|0
1637195020000|2021-11-18 00:23:40|8090|8057.8|8090|8057.8|8090|8057.8|8090|8057.8|0
1637195050000|2021-11-18 00:24:10|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1637195080000|2021-11-18 00:24:40|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1637195110000|2021-11-18 00:25:10|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1637195140000|2021-11-18 00:25:40|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1637195170000|2021-11-18 00:26:10|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|0
1637195200000|2021-11-18 00:26:40|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1637195230000|2021-11-18 00:27:10|8086|8053.8|8086|8053.8|8086|8053.8|8086|8053.8|0
1637195260000|2021-11-18 00:27:40|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|0
1637195290000|2021-11-18 00:28:10|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|0
1637195320000|2021-11-18 00:28:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1637195350000|2021-11-18 00:29:10|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1637195410000|2021-11-18 00:30:10|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1637195440000|2021-11-18 00:30:40|8086|8053.8|8086|8053.8|8086|8053.8|8086|8053.8|0
1637195470000|2021-11-18 00:31:10|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1637195500000|2021-11-18 00:31:40|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1637195530000|2021-11-18 00:32:10|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1637195560000|2021-11-18 00:32:40|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1637195590000|2021-11-18 00:33:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1637195620000|2021-11-18 00:33:40|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1637195650000|2021-11-18 00:34:10|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1637195680000|2021-11-18 00:34:40|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1637195740000|2021-11-18 00:35:40|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1637195770000|2021-11-18 00:36:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1637195800000|2021-11-18 00:36:40|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1637195830000|2021-11-18 00:37:10|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1637195860000|2021-11-18 00:37:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1637195890000|2021-11-18 00:38:10|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1637195920000|2021-11-18 00:38:40|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|0
1637195950000|2021-11-18 00:39:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1637195980000|2021-11-18 00:39:40|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|0
1637196010000|2021-11-18 00:40:10|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1637196040000|2021-11-18 00:40:40|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|0
1637196070000|2021-11-18 00:41:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1637196100000|2021-11-18 00:41:40|8107|8074.6|8107|8074.6|8107|8074.6|8107|8074.6|0
1637196160000|2021-11-18 00:42:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1637196190000|2021-11-18 00:43:10|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|0
1637196220000|2021-11-18 00:43:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1637196250000|2021-11-18 00:44:10|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1637196280000|2021-11-18 00:44:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1637196310000|2021-11-18 00:45:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1637196340000|2021-11-18 00:45:40|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1637196370000|2021-11-18 00:46:10|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1637196400000|2021-11-18 00:46:40|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1637196430000|2021-11-18 00:47:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1637196460000|2021-11-18 00:47:40|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1637196490000|2021-11-18 00:48:10|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1637196520000|2021-11-18 00:48:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637196550000|2021-11-18 00:49:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1637196580000|2021-11-18 00:49:40|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|0
1637196610000|2021-11-18 00:50:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1637196640000|2021-11-18 00:50:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637196670000|2021-11-18 00:51:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1637196700000|2021-11-18 00:51:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637196730000|2021-11-18 00:52:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1637196760000|2021-11-18 00:52:40|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|0
1637196790000|2021-11-18 00:53:10|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1637196820000|2021-11-18 00:53:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1637196850000|2021-11-18 00:54:10|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1637196880000|2021-11-18 00:54:40|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1637196910000|2021-11-18 00:55:10|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1637196940000|2021-11-18 00:55:40|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1637196970000|2021-11-18 00:56:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1637197000000|2021-11-18 00:56:40|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1637197030000|2021-11-18 00:57:10|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1637197060000|2021-11-18 00:57:40|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1637197090000|2021-11-18 00:58:10|8091.3||8091.3||8091.3||8091.3||0
1637197120000|2021-11-18 00:58:40|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1637197150000|2021-11-18 00:59:10|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1637197180000|2021-11-18 00:59:40|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1637197210000|2021-11-18 01:00:10|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|0
1637197240000|2021-11-18 01:00:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1637197300000|2021-11-18 01:01:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1637197330000|2021-11-18 01:02:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1637197360000|2021-11-18 01:02:40|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1637197390000|2021-11-18 01:03:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1637197420000|2021-11-18 01:03:40|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1637197450000|2021-11-18 01:04:10|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1637197480000|2021-11-18 01:04:40|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1637197510000|2021-11-18 01:05:10|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|0
1637197540000|2021-11-18 01:05:40|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1637197570000|2021-11-18 01:06:10|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1637197600000|2021-11-18 01:06:40|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1637197630000|2021-11-18 01:07:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1637197660000|2021-11-18 01:07:40|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1637197690000|2021-11-18 01:08:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1637197720000|2021-11-18 01:08:40|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1637197750000|2021-11-18 01:09:10|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1637197780000|2021-11-18 01:09:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637197810000|2021-11-18 01:10:10|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1637197840000|2021-11-18 01:10:40|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1637197870000|2021-11-18 01:11:10|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1637197900000|2021-11-18 01:11:40|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1637197930000|2021-11-18 01:12:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1637197960000|2021-11-18 01:12:40|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1637197990000|2021-11-18 01:13:10|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1637198020000|2021-11-18 01:13:40|8092|8059.6|8092|8059.6|8092|8059.6|8092|8059.6|0
1637198050000|2021-11-18 01:14:10|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|8088.8|8056.6|0
1637198080000|2021-11-18 01:14:40|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1637198110000|2021-11-18 01:15:10|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|0
1637198140000|2021-11-18 01:15:40|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1637198170000|2021-11-18 01:16:10|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1637198200000|2021-11-18 01:16:40|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1637198230000|2021-11-18 01:17:10|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|0
1637198260000|2021-11-18 01:17:40|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1637198290000|2021-11-18 01:18:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1637198320000|2021-11-18 01:18:40|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1637198350000|2021-11-18 01:19:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1637198380000|2021-11-18 01:19:40|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1637198410000|2021-11-18 01:20:10|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|0
1637198440000|2021-11-18 01:20:40|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|0
1637198470000|2021-11-18 01:21:10|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|0
1637198500000|2021-11-18 01:21:40|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1637198530000|2021-11-18 01:22:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1637198560000|2021-11-18 01:22:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1637198590000|2021-11-18 01:23:10|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1637198620000|2021-11-18 01:23:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1637198650000|2021-11-18 01:24:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1637198680000|2021-11-18 01:24:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1637198710000|2021-11-18 01:25:10|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|0
1637198740000|2021-11-18 01:25:40|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1637198770000|2021-11-18 01:26:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1637198800000|2021-11-18 01:26:40|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1637198830000|2021-11-18 01:27:10|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|0
1637198860000|2021-11-18 01:27:40|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1637198890000|2021-11-18 01:28:10|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1637198920000|2021-11-18 01:28:40|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|0
1637198950000|2021-11-18 01:29:10|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1637198980000|2021-11-18 01:29:40|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1637199010000|2021-11-18 01:30:10|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|0
1637199040000|2021-11-18 01:30:40|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1637199070000|2021-11-18 01:31:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1637199100000|2021-11-18 01:31:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1637199130000|2021-11-18 01:32:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637199160000|2021-11-18 01:32:40|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1637199190000|2021-11-18 01:33:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1637199220000|2021-11-18 01:33:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1637199250000|2021-11-18 01:34:10|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1637199280000|2021-11-18 01:34:40|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1637199310000|2021-11-18 01:35:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1637199340000|2021-11-18 01:35:40|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1637199370000|2021-11-18 01:36:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1637199400000|2021-11-18 01:36:40|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1637199430000|2021-11-18 01:37:10|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1637199460000|2021-11-18 01:37:40|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1637199490000|2021-11-18 01:38:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1637199520000|2021-11-18 01:38:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1637199550000|2021-11-18 01:39:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637199580000|2021-11-18 01:39:40|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1637199640000|2021-11-18 01:40:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1637199670000|2021-11-18 01:41:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1637199700000|2021-11-18 01:41:40|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1637199730000|2021-11-18 01:42:10|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1637199760000|2021-11-18 01:42:40|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1637199790000|2021-11-18 01:43:10|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1637199820000|2021-11-18 01:43:40|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1637199850000|2021-11-18 01:44:10|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1637199880000|2021-11-18 01:44:40|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1637199910000|2021-11-18 01:45:10|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1637199940000|2021-11-18 01:45:40|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1637199970000|2021-11-18 01:46:10|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1637200000000|2021-11-18 01:46:40|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|0
1637200030000|2021-11-18 01:47:10|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1637200060000|2021-11-18 01:47:40|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|0
1637200090000|2021-11-18 01:48:10|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1637200120000|2021-11-18 01:48:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1637200150000|2021-11-18 01:49:10|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1637200180000|2021-11-18 01:49:40|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1637200210000|2021-11-18 01:50:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1637200240000|2021-11-18 01:50:40|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1637200270000|2021-11-18 01:51:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1637200300000|2021-11-18 01:51:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1637200330000|2021-11-18 01:52:10|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1637200360000|2021-11-18 01:52:40|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1637200390000|2021-11-18 01:53:10|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1637200420000|2021-11-18 01:53:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1637200450000|2021-11-18 01:54:10|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|0
1637200480000|2021-11-18 01:54:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1637200510000|2021-11-18 01:55:10|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1637200540000|2021-11-18 01:55:40|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1637200600000|2021-11-18 01:56:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1637200630000|2021-11-18 01:57:10|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1637200660000|2021-11-18 01:57:40|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|0
1637200690000|2021-11-18 01:58:10|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1637200720000|2021-11-18 01:58:40|8103.4|8071|8103.4|8071|8103.4|8071|8103.4|8071|0
1637200750000|2021-11-18 01:59:10|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1637200780000|2021-11-18 01:59:40|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1637200810000|2021-11-18 02:00:10|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1637200840000|2021-11-18 02:00:40|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1637200870000|2021-11-18 02:01:10|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1637200900000|2021-11-18 02:01:40|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1637200930000|2021-11-18 02:02:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1637200960000|2021-11-18 02:02:40|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1637200990000|2021-11-18 02:03:10|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|0
1637201020000|2021-11-18 02:03:40|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1637201050000|2021-11-18 02:04:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1637201080000|2021-11-18 02:04:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1637201110000|2021-11-18 02:05:10|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1637201140000|2021-11-18 02:05:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1637201170000|2021-11-18 02:06:10|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1637201200000|2021-11-18 02:06:40|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1637201230000|2021-11-18 02:07:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1637201260000|2021-11-18 02:07:40|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1637201290000|2021-11-18 02:08:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1637201320000|2021-11-18 02:08:40|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1637201350000|2021-11-18 02:09:10|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1637201380000|2021-11-18 02:09:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1637201410000|2021-11-18 02:10:10|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1637201440000|2021-11-18 02:10:40|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1637201470000|2021-11-18 02:11:10|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1637201500000|2021-11-18 02:11:40|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1637201530000|2021-11-18 02:12:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1637201560000|2021-11-18 02:12:40|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1637201590000|2021-11-18 02:13:10|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1637201620000|2021-11-18 02:13:40|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1637201680000|2021-11-18 02:14:40|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|0
1637201710000|2021-11-18 02:15:10|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1637201740000|2021-11-18 02:15:40|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1637201770000|2021-11-18 02:16:10|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1637201800000|2021-11-18 02:16:40|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1637201830000|2021-11-18 02:17:10|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637201860000|2021-11-18 02:17:40|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1637201890000|2021-11-18 02:18:10|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1637201920000|2021-11-18 02:18:40|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|0
1637201950000|2021-11-18 02:19:10|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1637201980000|2021-11-18 02:19:40|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1637202010000|2021-11-18 02:20:10|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1637202040000|2021-11-18 02:20:40|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1637202070000|2021-11-18 02:21:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1637202100000|2021-11-18 02:21:40|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1637202130000|2021-11-18 02:22:10|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1637202160000|2021-11-18 02:22:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1637202190000|2021-11-18 02:23:10|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1637202220000|2021-11-18 02:23:40|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1637202250000|2021-11-18 02:24:10|8092|8059.6|8092|8059.6|8092|8059.6|8092|8059.6|0
1637202280000|2021-11-18 02:24:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1637202310000|2021-11-18 02:25:10|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1637202340000|2021-11-18 02:25:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1637202370000|2021-11-18 02:26:10|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1637202400000|2021-11-18 02:26:40|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1637202430000|2021-11-18 02:27:10|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1637202460000|2021-11-18 02:27:40|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1637202490000|2021-11-18 02:28:10|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|0
1637202520000|2021-11-18 02:28:40|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1637202550000|2021-11-18 02:29:10|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|0
1637202580000|2021-11-18 02:29:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1637202610000|2021-11-18 02:30:10|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|0
1637202640000|2021-11-18 02:30:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1637202670000|2021-11-18 02:31:10|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1637202700000|2021-11-18 02:31:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1637202730000|2021-11-18 02:32:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1637202760000|2021-11-18 02:32:40|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1637202790000|2021-11-18 02:33:10|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1637202820000|2021-11-18 02:33:40|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1637202850000|2021-11-18 02:34:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1637202880000|2021-11-18 02:34:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1637202910000|2021-11-18 02:35:10|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1637202940000|2021-11-18 02:35:40|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1637202970000|2021-11-18 02:36:10|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1637203000000|2021-11-18 02:36:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1637203060000|2021-11-18 02:37:40|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1637203090000|2021-11-18 02:38:10|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1637203120000|2021-11-18 02:38:40|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1637203150000|2021-11-18 02:39:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1637203180000|2021-11-18 02:39:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1637203210000|2021-11-18 02:40:10|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1637203240000|2021-11-18 02:40:40|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1637203270000|2021-11-18 02:41:10|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1637203300000|2021-11-18 02:41:40|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1637203330000|2021-11-18 02:42:10|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1637203360000|2021-11-18 02:42:40|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1637203390000|2021-11-18 02:43:10|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|0
1637203450000|2021-11-18 02:44:10|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|0
1637203480000|2021-11-18 02:44:40|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1637203510000|2021-11-18 02:45:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1637203540000|2021-11-18 02:45:40|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1637203570000|2021-11-18 02:46:10|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1637203600000|2021-11-18 02:46:40|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1637203630000|2021-11-18 02:47:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1637203660000|2021-11-18 02:47:40|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1637203690000|2021-11-18 02:48:10|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1637203720000|2021-11-18 02:48:40|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1637203750000|2021-11-18 02:49:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1637203780000|2021-11-18 02:49:40|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1637203810000|2021-11-18 02:50:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1637203840000|2021-11-18 02:50:40|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|0
1637203870000|2021-11-18 02:51:10|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1637203900000|2021-11-18 02:51:40|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1637203930000|2021-11-18 02:52:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1637203960000|2021-11-18 02:52:40|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1637203990000|2021-11-18 02:53:10|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|0
1637204020000|2021-11-18 02:53:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1637204050000|2021-11-18 02:54:10|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1637204080000|2021-11-18 02:54:40|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|0
1637204110000|2021-11-18 02:55:10|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1637204140000|2021-11-18 02:55:40|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1637204170000|2021-11-18 02:56:10|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1637204200000|2021-11-18 02:56:40|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1637204230000|2021-11-18 02:57:10|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1637204260000|2021-11-18 02:57:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1637204290000|2021-11-18 02:58:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1637204320000|2021-11-18 02:58:40|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1637204350000|2021-11-18 02:59:10|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1637204380000|2021-11-18 02:59:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1637204410000|2021-11-18 03:00:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1637204440000|2021-11-18 03:00:40|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1637204470000|2021-11-18 03:01:10|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1637204500000|2021-11-18 03:01:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1637204530000|2021-11-18 03:02:10|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1637204560000|2021-11-18 03:02:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1637204590000|2021-11-18 03:03:10|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1637204620000|2021-11-18 03:03:40|8075.4|8043.2|8075.4|8043.2|8075.4|8043.2|8075.4|8043.2|0
1637204650000|2021-11-18 03:04:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1637204680000|2021-11-18 03:04:40|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1637204710000|2021-11-18 03:05:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1637204740000|2021-11-18 03:05:40|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1637204770000|2021-11-18 03:06:10|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1637204800000|2021-11-18 03:06:40|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1637204860000|2021-11-18 03:07:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1637204890000|2021-11-18 03:08:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1637204920000|2021-11-18 03:08:40|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1637204950000|2021-11-18 03:09:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1637204980000|2021-11-18 03:09:40|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|0
1637205010000|2021-11-18 03:10:10|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1637205040000|2021-11-18 03:10:40|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1637205070000|2021-11-18 03:11:10|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1637205100000|2021-11-18 03:11:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1637205130000|2021-11-18 03:12:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1637205160000|2021-11-18 03:12:40|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1637205190000|2021-11-18 03:13:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1637205220000|2021-11-18 03:13:40|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|0
1637205250000|2021-11-18 03:14:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1637205280000|2021-11-18 03:14:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1637205310000|2021-11-18 03:15:10|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1637205340000|2021-11-18 03:15:40|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1637205370000|2021-11-18 03:16:10|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1637205400000|2021-11-18 03:16:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1637205460000|2021-11-18 03:17:40|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1637205490000|2021-11-18 03:18:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1637205520000|2021-11-18 03:18:40|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1637205550000|2021-11-18 03:19:10|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1637205580000|2021-11-18 03:19:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1637205610000|2021-11-18 03:20:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1637205640000|2021-11-18 03:20:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1637205670000|2021-11-18 03:21:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1637205700000|2021-11-18 03:21:40|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1637205730000|2021-11-18 03:22:10|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1637205760000|2021-11-18 03:22:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1637205790000|2021-11-18 03:23:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1637205820000|2021-11-18 03:23:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1637205850000|2021-11-18 03:24:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1637205880000|2021-11-18 03:24:40|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1637205910000|2021-11-18 03:25:10|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1637205970000|2021-11-18 03:26:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1637206000000|2021-11-18 03:26:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1637206060000|2021-11-18 03:27:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1637206090000|2021-11-18 03:28:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1637206120000|2021-11-18 03:28:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1637206150000|2021-11-18 03:29:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1637206180000|2021-11-18 03:29:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1637206210000|2021-11-18 03:30:10|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1637206240000|2021-11-18 03:30:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1637206270000|2021-11-18 03:31:10|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1637206300000|2021-11-18 03:31:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1637206330000|2021-11-18 03:32:10|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1637206360000|2021-11-18 03:32:40|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1637206390000|2021-11-18 03:33:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1637206420000|2021-11-18 03:33:40|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1637206450000|2021-11-18 03:34:10|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1637206480000|2021-11-18 03:34:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1637206510000|2021-11-18 03:35:10|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1637206540000|2021-11-18 03:35:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1637206570000|2021-11-18 03:36:10|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1637206600000|2021-11-18 03:36:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1637206630000|2021-11-18 03:37:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1637206660000|2021-11-18 03:37:40|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1637206690000|2021-11-18 03:38:10|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1637206720000|2021-11-18 03:38:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1637206750000|2021-11-18 03:39:10|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1637206780000|2021-11-18 03:39:40|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1637206810000|2021-11-18 03:40:10|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1637206840000|2021-11-18 03:40:40|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1637206900000|2021-11-18 03:41:40|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1637206930000|2021-11-18 03:42:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1637206960000|2021-11-18 03:42:40|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1637206990000|2021-11-18 03:43:10|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1637207020000|2021-11-18 03:43:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1637207050000|2021-11-18 03:44:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1637207080000|2021-11-18 03:44:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1637207110000|2021-11-18 03:45:10|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1637207140000|2021-11-18 03:45:40|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1637207170000|2021-11-18 03:46:10|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1637207200000|2021-11-18 03:46:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1637207260000|2021-11-18 03:47:40|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1637207290000|2021-11-18 03:48:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1637207320000|2021-11-18 03:48:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1637207350000|2021-11-18 03:49:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1637207380000|2021-11-18 03:49:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1637207410000|2021-11-18 03:50:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1637207440000|2021-11-18 03:50:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1637207470000|2021-11-18 03:51:10|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|0
1637207500000|2021-11-18 03:51:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1637207530000|2021-11-18 03:52:10|8067|8034.8|8067|8034.8|8067|8034.8|8067|8034.8|0
1637207560000|2021-11-18 03:52:40|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1637207590000|2021-11-18 03:53:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1637207620000|2021-11-18 03:53:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1637207650000|2021-11-18 03:54:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1637207680000|2021-11-18 03:54:40|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1637207710000|2021-11-18 03:55:10|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1637207740000|2021-11-18 03:55:40|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1637207770000|2021-11-18 03:56:10|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1637207800000|2021-11-18 03:56:40|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1637207830000|2021-11-18 03:57:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1637207890000|2021-11-18 03:58:10|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1637207920000|2021-11-18 03:58:40|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|0
1637207950000|2021-11-18 03:59:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1637207980000|2021-11-18 03:59:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1637208010000|2021-11-18 04:00:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1637208040000|2021-11-18 04:00:40|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1637208070000|2021-11-18 04:01:10|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1637208100000|2021-11-18 04:01:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1637208130000|2021-11-18 04:02:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1637208160000|2021-11-18 04:02:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1637208190000|2021-11-18 04:03:10|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1637208250000|2021-11-18 04:04:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1637208280000|2021-11-18 04:04:40|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1637208340000|2021-11-18 04:05:40|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1637208370000|2021-11-18 04:06:10|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|0
1637208400000|2021-11-18 04:06:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1637208430000|2021-11-18 04:07:10|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1637208460000|2021-11-18 04:07:40|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1637208490000|2021-11-18 04:08:10|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1637208520000|2021-11-18 04:08:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1637208550000|2021-11-18 04:09:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1637208580000|2021-11-18 04:09:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1637208610000|2021-11-18 04:10:10|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1637208640000|2021-11-18 04:10:40|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1637208670000|2021-11-18 04:11:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1637208730000|2021-11-18 04:12:10|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1637208760000|2021-11-18 04:12:40|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1637208790000|2021-11-18 04:13:10|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1637208850000|2021-11-18 04:14:10|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1637208880000|2021-11-18 04:14:40|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|0
1637208910000|2021-11-18 04:15:10|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1637208940000|2021-11-18 04:15:40|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1637208970000|2021-11-18 04:16:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1637209000000|2021-11-18 04:16:40|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1637209030000|2021-11-18 04:17:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1637209060000|2021-11-18 04:17:40|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1637209090000|2021-11-18 04:18:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1637209120000|2021-11-18 04:18:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1637209150000|2021-11-18 04:19:10|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1637209180000|2021-11-18 04:19:40|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1637209210000|2021-11-18 04:20:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1637209240000|2021-11-18 04:20:40|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1637209270000|2021-11-18 04:21:10|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|0
1637209300000|2021-11-18 04:21:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1637209330000|2021-11-18 04:22:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1637209360000|2021-11-18 04:22:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1637209390000|2021-11-18 04:23:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1637209420000|2021-11-18 04:23:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1637209450000|2021-11-18 04:24:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1637209480000|2021-11-18 04:24:40|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1637209510000|2021-11-18 04:25:10|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|0
1637209540000|2021-11-18 04:25:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1637209570000|2021-11-18 04:26:10|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1637209600000|2021-11-18 04:26:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1637209630000|2021-11-18 04:27:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1637209660000|2021-11-18 04:27:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1637209690000|2021-11-18 04:28:10|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1637209720000|2021-11-18 04:28:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1637209750000|2021-11-18 04:29:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1637209780000|2021-11-18 04:29:40|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1637209810000|2021-11-18 04:30:10|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1637209840000|2021-11-18 04:30:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1637209870000|2021-11-18 04:31:10|8067|8034.8|8067|8034.8|8067|8034.8|8067|8034.8|0
1637209900000|2021-11-18 04:31:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1637209930000|2021-11-18 04:32:10|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1637209960000|2021-11-18 04:32:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1637209990000|2021-11-18 04:33:10|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1637210020000|2021-11-18 04:33:40|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1637210050000|2021-11-18 04:34:10|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1637210080000|2021-11-18 04:34:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1637210110000|2021-11-18 04:35:10|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1637210140000|2021-11-18 04:35:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1637210170000|2021-11-18 04:36:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1637210200000|2021-11-18 04:36:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1637210230000|2021-11-18 04:37:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1637210260000|2021-11-18 04:37:40|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1637210290000|2021-11-18 04:38:10|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1637210320000|2021-11-18 04:38:40|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1637210350000|2021-11-18 04:39:10|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1637210380000|2021-11-18 04:39:40|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1637210410000|2021-11-18 04:40:10|8069.2|8037|8069.2|8037|8069.2|8037|8069.2|8037|0
1637210440000|2021-11-18 04:40:40|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1637210470000|2021-11-18 04:41:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1637210500000|2021-11-18 04:41:40|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1637210530000|2021-11-18 04:42:10|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1637210560000|2021-11-18 04:42:40|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1637210590000|2021-11-18 04:43:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1637210620000|2021-11-18 04:43:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1637210650000|2021-11-18 04:44:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1637210680000|2021-11-18 04:44:40|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1637210710000|2021-11-18 04:45:10|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1637210740000|2021-11-18 04:45:40|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1637210770000|2021-11-18 04:46:10|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|0
1637210800000|2021-11-18 04:46:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1637210830000|2021-11-18 04:47:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1637210860000|2021-11-18 04:47:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1637210890000|2021-11-18 04:48:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1637210950000|2021-11-18 04:49:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1637210980000|2021-11-18 04:49:40|8069.2|8037|8069.2|8037|8069.2|8037|8069.2|8037|0
1637211010000|2021-11-18 04:50:10|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1637211040000|2021-11-18 04:50:40|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1637211070000|2021-11-18 04:51:10|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1637211100000|2021-11-18 04:51:40|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1637211130000|2021-11-18 04:52:10|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1637211160000|2021-11-18 04:52:40|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1637211190000|2021-11-18 04:53:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1637211220000|2021-11-18 04:53:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1637211250000|2021-11-18 04:54:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1637211280000|2021-11-18 04:54:40|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1637211310000|2021-11-18 04:55:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1637211340000|2021-11-18 04:55:40|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1637211370000|2021-11-18 04:56:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1637211400000|2021-11-18 04:56:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1637211430000|2021-11-18 04:57:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1637211460000|2021-11-18 04:57:40|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1637211490000|2021-11-18 04:58:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1637211520000|2021-11-18 04:58:40|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1637211550000|2021-11-18 04:59:10|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1637211580000|2021-11-18 04:59:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1637277010000|2021-11-18 23:10:10|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1637277040000|2021-11-18 23:10:40|8043.9|8011.7|8043.9|8011.7|8043.9|8011.7|8043.9|8011.7|0
1637277070000|2021-11-18 23:11:10|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1637277100000|2021-11-18 23:11:40|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1637277130000|2021-11-18 23:12:10|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1637277160000|2021-11-18 23:12:40|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1637277190000|2021-11-18 23:13:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1637277220000|2021-11-18 23:13:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1637277250000|2021-11-18 23:14:10|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1637277280000|2021-11-18 23:14:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1637277310000|2021-11-18 23:15:10|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1637277340000|2021-11-18 23:15:40|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1637277370000|2021-11-18 23:16:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1637277400000|2021-11-18 23:16:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1637277430000|2021-11-18 23:17:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1637277460000|2021-11-18 23:17:40|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1637277490000|2021-11-18 23:18:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1637277520000|2021-11-18 23:18:40|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1637277550000|2021-11-18 23:19:10|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1637277580000|2021-11-18 23:19:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1637277610000|2021-11-18 23:20:10|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1637277640000|2021-11-18 23:20:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1637277670000|2021-11-18 23:21:10|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|0
1637277700000|2021-11-18 23:21:40|8045.2|8013|8045.2|8013|8045.2|8013|8045.2|8013|0
1637277730000|2021-11-18 23:22:10|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1637277760000|2021-11-18 23:22:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1637277790000|2021-11-18 23:23:10|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|0
1637277820000|2021-11-18 23:23:40|8047.2|8015|8047.2|8015|8047.2|8015|8047.2|8015|0
1637277850000|2021-11-18 23:24:10|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1637277880000|2021-11-18 23:24:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1637277910000|2021-11-18 23:25:10|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1637277940000|2021-11-18 23:25:40|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|0
1637277970000|2021-11-18 23:26:10|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1637278000000|2021-11-18 23:26:40|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|0
1637278030000|2021-11-18 23:27:10|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|0
1637278060000|2021-11-18 23:27:40|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1637278090000|2021-11-18 23:28:10|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1637278120000|2021-11-18 23:28:40|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|0
1637278150000|2021-11-18 23:29:10|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1637278180000|2021-11-18 23:29:40|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1637278210000|2021-11-18 23:30:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1637278240000|2021-11-18 23:30:40|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|0
1637278270000|2021-11-18 23:31:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1637278300000|2021-11-18 23:31:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1637278330000|2021-11-18 23:32:10|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|0
1637278360000|2021-11-18 23:32:40|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|0
1637278390000|2021-11-18 23:33:10|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|0
1637278420000|2021-11-18 23:33:40|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1637278450000|2021-11-18 23:34:10|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1637278480000|2021-11-18 23:34:40|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|0
1637278510000|2021-11-18 23:35:10|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1637278540000|2021-11-18 23:35:40|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1637278570000|2021-11-18 23:36:10|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|0
1637278600000|2021-11-18 23:36:40|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1637278630000|2021-11-18 23:37:10|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1637278660000|2021-11-18 23:37:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1637278690000|2021-11-18 23:38:10|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1637278720000|2021-11-18 23:38:40|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1637278750000|2021-11-18 23:39:10|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|0
1637278780000|2021-11-18 23:39:40|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|0
1637278810000|2021-11-18 23:40:10|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1637278840000|2021-11-18 23:40:40|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1637278870000|2021-11-18 23:41:10|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1637278900000|2021-11-18 23:41:40|8055.4|8023.2|8055.4|8023.2|8055.4|8023.2|8055.4|8023.2|0
1637278930000|2021-11-18 23:42:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1637278960000|2021-11-18 23:42:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1637278990000|2021-11-18 23:43:10|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1637279020000|2021-11-18 23:43:40|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1637279050000|2021-11-18 23:44:10|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1637279080000|2021-11-18 23:44:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1637279110000|2021-11-18 23:45:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1637279140000|2021-11-18 23:45:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1637279170000|2021-11-18 23:46:10|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1637279200000|2021-11-18 23:46:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1637279230000|2021-11-18 23:47:10|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1637279260000|2021-11-18 23:47:40|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1637279290000|2021-11-18 23:48:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1637279320000|2021-11-18 23:48:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1637279350000|2021-11-18 23:49:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1637279380000|2021-11-18 23:49:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1637279410000|2021-11-18 23:50:10|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1637279440000|2021-11-18 23:50:40|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|0
1637279500000|2021-11-18 23:51:40|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1637279590000|2021-11-18 23:53:10|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1637279620000|2021-11-18 23:53:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1637279650000|2021-11-18 23:54:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1637279680000|2021-11-18 23:54:40|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1637279710000|2021-11-18 23:55:10|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1637279740000|2021-11-18 23:55:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1637279800000|2021-11-18 23:56:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1637279830000|2021-11-18 23:57:10|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1637279860000|2021-11-18 23:57:40|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|0
1637279890000|2021-11-18 23:58:10|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1637279920000|2021-11-18 23:58:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1637279950000|2021-11-18 23:59:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1637279980000|2021-11-18 23:59:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1637280010000|2021-11-19 00:00:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1637280070000|2021-11-19 00:01:10|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1637280100000|2021-11-19 00:01:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1637280130000|2021-11-19 00:02:10|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1637280160000|2021-11-19 00:02:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1637280190000|2021-11-19 00:03:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1637280220000|2021-11-19 00:03:40|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|0
1637280250000|2021-11-19 00:04:10|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1637280280000|2021-11-19 00:04:40|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1637280310000|2021-11-19 00:05:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1637280340000|2021-11-19 00:05:40|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1637280370000|2021-11-19 00:06:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1637280400000|2021-11-19 00:06:40|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|0
1637280430000|2021-11-19 00:07:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1637280490000|2021-11-19 00:08:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1637280520000|2021-11-19 00:08:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1637280550000|2021-11-19 00:09:10|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1637280580000|2021-11-19 00:09:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1637280610000|2021-11-19 00:10:10|8104|8071.6|8104|8071.6|8104|8071.6|8104|8071.6|0
1637280640000|2021-11-19 00:10:40|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|0
1637280670000|2021-11-19 00:11:10|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1637280700000|2021-11-19 00:11:40|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1637280730000|2021-11-19 00:12:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1637280760000|2021-11-19 00:12:40|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1637280790000|2021-11-19 00:13:10|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|0
1637280820000|2021-11-19 00:13:40|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1637280850000|2021-11-19 00:14:10|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1637280880000|2021-11-19 00:14:40|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1637280910000|2021-11-19 00:15:10|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1637280940000|2021-11-19 00:15:40|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1637280970000|2021-11-19 00:16:10|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1637281000000|2021-11-19 00:16:40|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1637281030000|2021-11-19 00:17:10|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1637281060000|2021-11-19 00:17:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1637281090000|2021-11-19 00:18:10|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1637281120000|2021-11-19 00:18:40|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1637281180000|2021-11-19 00:19:40|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1637281210000|2021-11-19 00:20:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1637281240000|2021-11-19 00:20:40|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|0
1637281270000|2021-11-19 00:21:10|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1637281300000|2021-11-19 00:21:40|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1637281330000|2021-11-19 00:22:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1637281390000|2021-11-19 00:23:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1637281420000|2021-11-19 00:23:40|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1637281450000|2021-11-19 00:24:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1637281480000|2021-11-19 00:24:40|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1637281510000|2021-11-19 00:25:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1637281540000|2021-11-19 00:25:40|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1637281570000|2021-11-19 00:26:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1637281600000|2021-11-19 00:26:40|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1637281630000|2021-11-19 00:27:10|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1637281660000|2021-11-19 00:27:40|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1637281690000|2021-11-19 00:28:10|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1637281720000|2021-11-19 00:28:40|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|0
1637281750000|2021-11-19 00:29:10|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1637281780000|2021-11-19 00:29:40|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|0
1637281810000|2021-11-19 00:30:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1637281840000|2021-11-19 00:30:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1637281870000|2021-11-19 00:31:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637281900000|2021-11-19 00:31:40|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1637281930000|2021-11-19 00:32:10|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1637281960000|2021-11-19 00:32:40|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1637281990000|2021-11-19 00:33:10|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1637282020000|2021-11-19 00:33:40|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1637282050000|2021-11-19 00:34:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1637282080000|2021-11-19 00:34:40|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1637282110000|2021-11-19 00:35:10|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1637282140000|2021-11-19 00:35:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637282170000|2021-11-19 00:36:10|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1637282200000|2021-11-19 00:36:40|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1637282230000|2021-11-19 00:37:10|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|0
1637282260000|2021-11-19 00:37:40|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1637282290000|2021-11-19 00:38:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1637282320000|2021-11-19 00:38:40|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|0
1637282350000|2021-11-19 00:39:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1637282380000|2021-11-19 00:39:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1637282410000|2021-11-19 00:40:10|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1637282440000|2021-11-19 00:40:40|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|0
1637282470000|2021-11-19 00:41:10|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1637282500000|2021-11-19 00:41:40|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1637282530000|2021-11-19 00:42:10|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|0
1637282560000|2021-11-19 00:42:40|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1637282590000|2021-11-19 00:43:10|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1637282620000|2021-11-19 00:43:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1637282650000|2021-11-19 00:44:10|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1637282680000|2021-11-19 00:44:40|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1637282710000|2021-11-19 00:45:10|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|0
1637282740000|2021-11-19 00:45:40|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1637282770000|2021-11-19 00:46:10|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1637282800000|2021-11-19 00:46:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1637282830000|2021-11-19 00:47:10|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1637282860000|2021-11-19 00:47:40|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|0
1637282890000|2021-11-19 00:48:10|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1637282920000|2021-11-19 00:48:40|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1637282950000|2021-11-19 00:49:10|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1637282980000|2021-11-19 00:49:40|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|0
1637283010000|2021-11-19 00:50:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1637283040000|2021-11-19 00:50:40|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1637283070000|2021-11-19 00:51:10|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|0
1637283100000|2021-11-19 00:51:40|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1637283130000|2021-11-19 00:52:10|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|0
1637283160000|2021-11-19 00:52:40|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1637283190000|2021-11-19 00:53:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1637283220000|2021-11-19 00:53:40|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1637283250000|2021-11-19 00:54:10|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1637283280000|2021-11-19 00:54:40|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1637283310000|2021-11-19 00:55:10|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|0
1637283340000|2021-11-19 00:55:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1637283370000|2021-11-19 00:56:10|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1637283400000|2021-11-19 00:56:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1637283430000|2021-11-19 00:57:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1637283460000|2021-11-19 00:57:40|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1637283490000|2021-11-19 00:58:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1637283520000|2021-11-19 00:58:40|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|0
1637283550000|2021-11-19 00:59:10|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|0
1637283580000|2021-11-19 00:59:40|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|0
1637283610000|2021-11-19 01:00:10|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1637283640000|2021-11-19 01:00:40|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|0
1637283670000|2021-11-19 01:01:10|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1637283700000|2021-11-19 01:01:40|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1637283730000|2021-11-19 01:02:10|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1637283760000|2021-11-19 01:02:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1637283790000|2021-11-19 01:03:10|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1637283820000|2021-11-19 01:03:40|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|0
1637283850000|2021-11-19 01:04:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1637283880000|2021-11-19 01:04:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1637283910000|2021-11-19 01:05:10|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|0
1637283940000|2021-11-19 01:05:40|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1637283970000|2021-11-19 01:06:10|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1637284000000|2021-11-19 01:06:40|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1637284030000|2021-11-19 01:07:10|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1637284060000|2021-11-19 01:07:40|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1637284090000|2021-11-19 01:08:10|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1637284120000|2021-11-19 01:08:40|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|0
1637284150000|2021-11-19 01:09:10|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1637284180000|2021-11-19 01:09:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1637284210000|2021-11-19 01:10:10|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1637284240000|2021-11-19 01:10:40|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1637284270000|2021-11-19 01:11:10|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1637284300000|2021-11-19 01:11:40|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1637284330000|2021-11-19 01:12:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1637284360000|2021-11-19 01:12:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1637284390000|2021-11-19 01:13:10|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1637284420000|2021-11-19 01:13:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1637284450000|2021-11-19 01:14:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1637284480000|2021-11-19 01:14:40|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1637284510000|2021-11-19 01:15:10|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1637284540000|2021-11-19 01:15:40|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1637284570000|2021-11-19 01:16:10|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|0
1637284600000|2021-11-19 01:16:40|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|8083.3|8051.1|0
1637284630000|2021-11-19 01:17:10|8080.2|8048|8080.2|8048|8080.2|8048|8080.2|8048|0
1637284660000|2021-11-19 01:17:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1637284690000|2021-11-19 01:18:10|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1637284720000|2021-11-19 01:18:40|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1637284750000|2021-11-19 01:19:10|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1637284780000|2021-11-19 01:19:40|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1637284810000|2021-11-19 01:20:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1637284840000|2021-11-19 01:20:40|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1637284870000|2021-11-19 01:21:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1637284900000|2021-11-19 01:21:40|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1637284930000|2021-11-19 01:22:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1637284960000|2021-11-19 01:22:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1637284990000|2021-11-19 01:23:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1637285020000|2021-11-19 01:23:40|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|0
1637285050000|2021-11-19 01:24:10|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1637285080000|2021-11-19 01:24:40|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1637285110000|2021-11-19 01:25:10|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1637285140000|2021-11-19 01:25:40|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1637285170000|2021-11-19 01:26:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1637285200000|2021-11-19 01:26:40|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1637285230000|2021-11-19 01:27:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1637285260000|2021-11-19 01:27:40|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1637285290000|2021-11-19 01:28:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1637285320000|2021-11-19 01:28:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1637285350000|2021-11-19 01:29:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1637285380000|2021-11-19 01:29:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1637285470000|2021-11-19 01:31:10|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1637285500000|2021-11-19 01:31:40|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|0
1637285530000|2021-11-19 01:32:10|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1637285560000|2021-11-19 01:32:40|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1637285620000|2021-11-19 01:33:40|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1637285650000|2021-11-19 01:34:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1637285680000|2021-11-19 01:34:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1637285710000|2021-11-19 01:35:10|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1637285740000|2021-11-19 01:35:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1637285770000|2021-11-19 01:36:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1637285800000|2021-11-19 01:36:40|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1637285830000|2021-11-19 01:37:10|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1637285860000|2021-11-19 01:37:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1637285890000|2021-11-19 01:38:10|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1637285920000|2021-11-19 01:38:40|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1637285950000|2021-11-19 01:39:10|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1637285980000|2021-11-19 01:39:40|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1637286010000|2021-11-19 01:40:10|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1637286040000|2021-11-19 01:40:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1637286070000|2021-11-19 01:41:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1637286100000|2021-11-19 01:41:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1637286130000|2021-11-19 01:42:10|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1637286160000|2021-11-19 01:42:40|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|0
1637286190000|2021-11-19 01:43:10|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1637286280000|2021-11-19 01:44:40|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1637286310000|2021-11-19 01:45:10|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1637286340000|2021-11-19 01:45:40|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1637286370000|2021-11-19 01:46:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1637286400000|2021-11-19 01:46:40|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1637286430000|2021-11-19 01:47:10|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1637286460000|2021-11-19 01:47:40|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1637286490000|2021-11-19 01:48:10|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1637286520000|2021-11-19 01:48:40|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1637286550000|2021-11-19 01:49:10|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1637286580000|2021-11-19 01:49:40|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1637286610000|2021-11-19 01:50:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1637286640000|2021-11-19 01:50:40|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1637286670000|2021-11-19 01:51:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1637286700000|2021-11-19 01:51:40|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1637286730000|2021-11-19 01:52:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1637286760000|2021-11-19 01:52:40|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1637286790000|2021-11-19 01:53:10|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1637286820000|2021-11-19 01:53:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1637286850000|2021-11-19 01:54:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1637286910000|2021-11-19 01:55:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1637286940000|2021-11-19 01:55:40|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1637286970000|2021-11-19 01:56:10|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1637287000000|2021-11-19 01:56:40|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1637287030000|2021-11-19 01:57:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1637287060000|2021-11-19 01:57:40|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1637287120000|2021-11-19 01:58:40|8072.2|8040|8072.2|8040|8072.2|8040|8072.2|8040|0
1637287150000|2021-11-19 01:59:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1637287180000|2021-11-19 01:59:40|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1637287210000|2021-11-19 02:00:10|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1637287240000|2021-11-19 02:00:40|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|0
1637287270000|2021-11-19 02:01:10|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1637287300000|2021-11-19 02:01:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1637287330000|2021-11-19 02:02:10|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1637287360000|2021-11-19 02:02:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1637287390000|2021-11-19 02:03:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1637287420000|2021-11-19 02:03:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1637287450000|2021-11-19 02:04:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1637287480000|2021-11-19 02:04:40|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1637287510000|2021-11-19 02:05:10|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1637287540000|2021-11-19 02:05:40|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1637287570000|2021-11-19 02:06:10|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1637287600000|2021-11-19 02:06:40|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1637287630000|2021-11-19 02:07:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1637287660000|2021-11-19 02:07:40|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|0
1637287690000|2021-11-19 02:08:10|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1637287720000|2021-11-19 02:08:40|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1637287750000|2021-11-19 02:09:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1637287780000|2021-11-19 02:09:40|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1637287810000|2021-11-19 02:10:10|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1637287840000|2021-11-19 02:10:40|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1637287870000|2021-11-19 02:11:10|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1637287900000|2021-11-19 02:11:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1637287930000|2021-11-19 02:12:10|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1637287960000|2021-11-19 02:12:40|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1637287990000|2021-11-19 02:13:10|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1637288020000|2021-11-19 02:13:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1637288080000|2021-11-19 02:14:40|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|0
1637288110000|2021-11-19 02:15:10|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|0
1637288140000|2021-11-19 02:15:40|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1637288170000|2021-11-19 02:16:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1637288200000|2021-11-19 02:16:40|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1637288230000|2021-11-19 02:17:10|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|0
1637288260000|2021-11-19 02:17:40|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1637288290000|2021-11-19 02:18:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1637288320000|2021-11-19 02:18:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1637288350000|2021-11-19 02:19:10|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1637288380000|2021-11-19 02:19:40|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1637288440000|2021-11-19 02:20:40|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1637288470000|2021-11-19 02:21:10|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1637288500000|2021-11-19 02:21:40|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1637288530000|2021-11-19 02:22:10|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1637288560000|2021-11-19 02:22:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1637288620000|2021-11-19 02:23:40|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1637288650000|2021-11-19 02:24:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1637288710000|2021-11-19 02:25:10|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1637288740000|2021-11-19 02:25:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1637288770000|2021-11-19 02:26:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1637288800000|2021-11-19 02:26:40|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1637288830000|2021-11-19 02:27:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1637288860000|2021-11-19 02:27:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1637288890000|2021-11-19 02:28:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1637288920000|2021-11-19 02:28:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1637288950000|2021-11-19 02:29:10|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1637288980000|2021-11-19 02:29:40|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1637289010000|2021-11-19 02:30:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1637289040000|2021-11-19 02:30:40|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1637289070000|2021-11-19 02:31:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1637289100000|2021-11-19 02:31:40|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|0
1637289130000|2021-11-19 02:32:10|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|0
1637289160000|2021-11-19 02:32:40|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1637289190000|2021-11-19 02:33:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1637289220000|2021-11-19 02:33:40|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1637289250000|2021-11-19 02:34:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1637289310000|2021-11-19 02:35:10|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1637289340000|2021-11-19 02:35:40|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1637289370000|2021-11-19 02:36:10|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1637289400000|2021-11-19 02:36:40|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1637289430000|2021-11-19 02:37:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1637289460000|2021-11-19 02:37:40|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1637289490000|2021-11-19 02:38:10|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1637289520000|2021-11-19 02:38:40|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1637289550000|2021-11-19 02:39:10|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1637289580000|2021-11-19 02:39:40|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1637289610000|2021-11-19 02:40:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1637289640000|2021-11-19 02:40:40|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1637289670000|2021-11-19 02:41:10|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1637289700000|2021-11-19 02:41:40|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1637289730000|2021-11-19 02:42:10|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1637289760000|2021-11-19 02:42:40|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1637289790000|2021-11-19 02:43:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1637289820000|2021-11-19 02:43:40|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|0
1637289850000|2021-11-19 02:44:10|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1637289880000|2021-11-19 02:44:40|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1637289910000|2021-11-19 02:45:10|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1637289940000|2021-11-19 02:45:40|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1637289970000|2021-11-19 02:46:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1637290000000|2021-11-19 02:46:40|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|0
1637290030000|2021-11-19 02:47:10|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1637290060000|2021-11-19 02:47:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1637290090000|2021-11-19 02:48:10|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1637290120000|2021-11-19 02:48:40|8075.2|8043|8075.2|8043|8075.2|8043|8075.2|8043|0
1637290150000|2021-11-19 02:49:10|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1637290180000|2021-11-19 02:49:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1637290210000|2021-11-19 02:50:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1637290240000|2021-11-19 02:50:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1637290270000|2021-11-19 02:51:10|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1637290300000|2021-11-19 02:51:40|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1637290330000|2021-11-19 02:52:10|8075.4|8043.2|8075.4|8043.2|8075.4|8043.2|8075.4|8043.2|0
1637290360000|2021-11-19 02:52:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1637290390000|2021-11-19 02:53:10|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|0
1637290450000|2021-11-19 02:54:10|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1637290480000|2021-11-19 02:54:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1637290510000|2021-11-19 02:55:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1637290540000|2021-11-19 02:55:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1637290570000|2021-11-19 02:56:10|8075.2|8043|8075.2|8043|8075.2|8043|8075.2|8043|0
1637290600000|2021-11-19 02:56:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1637290630000|2021-11-19 02:57:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1637290660000|2021-11-19 02:57:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1637290690000|2021-11-19 02:58:10|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1637290720000|2021-11-19 02:58:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1637290750000|2021-11-19 02:59:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1637290780000|2021-11-19 02:59:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1637290810000|2021-11-19 03:00:10|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1637290870000|2021-11-19 03:01:10|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1637290900000|2021-11-19 03:01:40|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1637290930000|2021-11-19 03:02:10|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|0
1637290960000|2021-11-19 03:02:40|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1637290990000|2021-11-19 03:03:10|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1637291020000|2021-11-19 03:03:40|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1637291050000|2021-11-19 03:04:10|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1637291080000|2021-11-19 03:04:40|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1637291110000|2021-11-19 03:05:10|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1637291140000|2021-11-19 03:05:40|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1637291170000|2021-11-19 03:06:10|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1637291200000|2021-11-19 03:06:40|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1637291230000|2021-11-19 03:07:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1637291260000|2021-11-19 03:07:40|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1637291290000|2021-11-19 03:08:10|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1637291320000|2021-11-19 03:08:40|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1637291350000|2021-11-19 03:09:10|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1637291380000|2021-11-19 03:09:40|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1637291410000|2021-11-19 03:10:10|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1637291440000|2021-11-19 03:10:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1637291470000|2021-11-19 03:11:10|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1637291500000|2021-11-19 03:11:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1637291530000|2021-11-19 03:12:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1637291560000|2021-11-19 03:12:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1637291590000|2021-11-19 03:13:10|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1637291620000|2021-11-19 03:13:40|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1637291650000|2021-11-19 03:14:10|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1637291680000|2021-11-19 03:14:40|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1637291710000|2021-11-19 03:15:10|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1637291740000|2021-11-19 03:15:40|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1637291770000|2021-11-19 03:16:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1637291800000|2021-11-19 03:16:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1637291830000|2021-11-19 03:17:10|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1637291860000|2021-11-19 03:17:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1637291890000|2021-11-19 03:18:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1637291920000|2021-11-19 03:18:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1637291950000|2021-11-19 03:19:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1637291980000|2021-11-19 03:19:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1637292010000|2021-11-19 03:20:10|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1637292040000|2021-11-19 03:20:40|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1637292070000|2021-11-19 03:21:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1637292100000|2021-11-19 03:21:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1637292130000|2021-11-19 03:22:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1637292160000|2021-11-19 03:22:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637292190000|2021-11-19 03:23:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1637292220000|2021-11-19 03:23:40|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1637292250000|2021-11-19 03:24:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1637292280000|2021-11-19 03:24:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1637292310000|2021-11-19 03:25:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1637292340000|2021-11-19 03:25:40|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1637292370000|2021-11-19 03:26:10|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1637292400000|2021-11-19 03:26:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1637292430000|2021-11-19 03:27:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1637292460000|2021-11-19 03:27:40|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1637292490000|2021-11-19 03:28:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1637292520000|2021-11-19 03:28:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637292550000|2021-11-19 03:29:10|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1637292580000|2021-11-19 03:29:40|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1637292610000|2021-11-19 03:30:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637292640000|2021-11-19 03:30:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1637292670000|2021-11-19 03:31:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1637292700000|2021-11-19 03:31:40|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1637292730000|2021-11-19 03:32:10|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1637292760000|2021-11-19 03:32:40|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1637292790000|2021-11-19 03:33:10|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1637292820000|2021-11-19 03:33:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1637292850000|2021-11-19 03:34:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1637292880000|2021-11-19 03:34:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1637292910000|2021-11-19 03:35:10|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|0
1637292970000|2021-11-19 03:36:10|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1637293000000|2021-11-19 03:36:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1637293030000|2021-11-19 03:37:10|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1637293060000|2021-11-19 03:37:40|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1637293090000|2021-11-19 03:38:10|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1637293120000|2021-11-19 03:38:40|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1637293150000|2021-11-19 03:39:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1637293180000|2021-11-19 03:39:40|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1637293210000|2021-11-19 03:40:10|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1637293240000|2021-11-19 03:40:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1637293270000|2021-11-19 03:41:10|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1637293300000|2021-11-19 03:41:40|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1637293330000|2021-11-19 03:42:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1637293360000|2021-11-19 03:42:40|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1637293390000|2021-11-19 03:43:10|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1637293420000|2021-11-19 03:43:40|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|0
1637293450000|2021-11-19 03:44:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1637293480000|2021-11-19 03:44:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1637293510000|2021-11-19 03:45:10|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1637293540000|2021-11-19 03:45:40|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1637293570000|2021-11-19 03:46:10|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1637293600000|2021-11-19 03:46:40|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1637293630000|2021-11-19 03:47:10|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1637293660000|2021-11-19 03:47:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1637293690000|2021-11-19 03:48:10|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1637293720000|2021-11-19 03:48:40|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|8078.1|8045.9|0
1637293750000|2021-11-19 03:49:10|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1637293780000|2021-11-19 03:49:40|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1637293810000|2021-11-19 03:50:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1637293840000|2021-11-19 03:50:40|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1637293870000|2021-11-19 03:51:10|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|0
1637293900000|2021-11-19 03:51:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1637293930000|2021-11-19 03:52:10|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1637293960000|2021-11-19 03:52:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1637293990000|2021-11-19 03:53:10|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1637294020000|2021-11-19 03:53:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1637294050000|2021-11-19 03:54:10|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1637294080000|2021-11-19 03:54:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1637294110000|2021-11-19 03:55:10|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|0
1637294140000|2021-11-19 03:55:40|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|0
1637294170000|2021-11-19 03:56:10|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|0
1637294200000|2021-11-19 03:56:40|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|0
1637294230000|2021-11-19 03:57:10|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1637294260000|2021-11-19 03:57:40|8092|8059.6|8092|8059.6|8092|8059.6|8092|8059.6|0
1637294290000|2021-11-19 03:58:10|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1637294320000|2021-11-19 03:58:40|8092|8059.6|8092|8059.6|8092|8059.6|8092|8059.6|0
1637294350000|2021-11-19 03:59:10|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1637294380000|2021-11-19 03:59:40|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|0
1637294410000|2021-11-19 04:00:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637294470000|2021-11-19 04:01:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637294500000|2021-11-19 04:01:40|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1637294530000|2021-11-19 04:02:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1637294560000|2021-11-19 04:02:40|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1637294590000|2021-11-19 04:03:10|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1637294620000|2021-11-19 04:03:40|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1637294650000|2021-11-19 04:04:10|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1637294680000|2021-11-19 04:04:40|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1637294710000|2021-11-19 04:05:10|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1637294740000|2021-11-19 04:05:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1637294770000|2021-11-19 04:06:10|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1637294800000|2021-11-19 04:06:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1637294830000|2021-11-19 04:07:10|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|0
1637294860000|2021-11-19 04:07:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637294890000|2021-11-19 04:08:10|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1637294920000|2021-11-19 04:08:40|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1637294950000|2021-11-19 04:09:10|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1637294980000|2021-11-19 04:09:40|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1637295010000|2021-11-19 04:10:10|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1637295040000|2021-11-19 04:10:40|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1637295070000|2021-11-19 04:11:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1637295100000|2021-11-19 04:11:40|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|0
1637295130000|2021-11-19 04:12:10|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1637295160000|2021-11-19 04:12:40|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1637295190000|2021-11-19 04:13:10|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1637295220000|2021-11-19 04:13:40|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|0
1637295250000|2021-11-19 04:14:10|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|0
1637295280000|2021-11-19 04:14:40|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|0
1637295310000|2021-11-19 04:15:10|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1637295370000|2021-11-19 04:16:10|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1637295400000|2021-11-19 04:16:40|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1637295430000|2021-11-19 04:17:10|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1637295460000|2021-11-19 04:17:40|8090|8057.8|8090|8057.8|8090|8057.8|8090|8057.8|0
1637295490000|2021-11-19 04:18:10|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1637295520000|2021-11-19 04:18:40|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1637295550000|2021-11-19 04:19:10|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1637295580000|2021-11-19 04:19:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1637295610000|2021-11-19 04:20:10|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1637295640000|2021-11-19 04:20:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1637295670000|2021-11-19 04:21:10|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|0
1637295700000|2021-11-19 04:21:40|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1637295730000|2021-11-19 04:22:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1637295760000|2021-11-19 04:22:40|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1637295790000|2021-11-19 04:23:10|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|0
1637295820000|2021-11-19 04:23:40|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|0
1637295850000|2021-11-19 04:24:10|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1637295880000|2021-11-19 04:24:40|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1637295910000|2021-11-19 04:25:10|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1637295940000|2021-11-19 04:25:40|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1637295970000|2021-11-19 04:26:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1637296000000|2021-11-19 04:26:40|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|8090.9|8058.7|0
1637296030000|2021-11-19 04:27:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1637296060000|2021-11-19 04:27:40|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1637296090000|2021-11-19 04:28:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637296120000|2021-11-19 04:28:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637296150000|2021-11-19 04:29:10|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1637296180000|2021-11-19 04:29:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637296210000|2021-11-19 04:30:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1637296240000|2021-11-19 04:30:40|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1637296270000|2021-11-19 04:31:10|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1637296300000|2021-11-19 04:31:40|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1637296330000|2021-11-19 04:32:10|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|0
1637296360000|2021-11-19 04:32:40|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1637296390000|2021-11-19 04:33:10|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|0
1637296420000|2021-11-19 04:33:40|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1637296450000|2021-11-19 04:34:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1637296480000|2021-11-19 04:34:40|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1637296510000|2021-11-19 04:35:10|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1637296540000|2021-11-19 04:35:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1637296570000|2021-11-19 04:36:10|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1637296600000|2021-11-19 04:36:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1637296630000|2021-11-19 04:37:10|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1637296660000|2021-11-19 04:37:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1637296690000|2021-11-19 04:38:10|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1637296720000|2021-11-19 04:38:40|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1637296750000|2021-11-19 04:39:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637296780000|2021-11-19 04:39:40|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1637296840000|2021-11-19 04:40:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637296870000|2021-11-19 04:41:10|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1637296900000|2021-11-19 04:41:40|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1637296930000|2021-11-19 04:42:10|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1637296960000|2021-11-19 04:42:40|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|0
1637296990000|2021-11-19 04:43:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1637297020000|2021-11-19 04:43:40|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1637297050000|2021-11-19 04:44:10|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1637297110000|2021-11-19 04:45:10|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1637297140000|2021-11-19 04:45:40|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1637297170000|2021-11-19 04:46:10|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1637297200000|2021-11-19 04:46:40|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1637297230000|2021-11-19 04:47:10|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1637297260000|2021-11-19 04:47:40|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1637297290000|2021-11-19 04:48:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1637297320000|2021-11-19 04:48:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1637297350000|2021-11-19 04:49:10|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|8101.5|8069.1|0
1637297380000|2021-11-19 04:49:40|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1637297410000|2021-11-19 04:50:10|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1637297440000|2021-11-19 04:50:40|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|0
1637297470000|2021-11-19 04:51:10|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1637297500000|2021-11-19 04:51:40|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|0
1637297530000|2021-11-19 04:52:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1637297560000|2021-11-19 04:52:40|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1637297590000|2021-11-19 04:53:10|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1637297620000|2021-11-19 04:53:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1637297650000|2021-11-19 04:54:10|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1637297680000|2021-11-19 04:54:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1637297710000|2021-11-19 04:55:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1637297740000|2021-11-19 04:55:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637297770000|2021-11-19 04:56:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1637297800000|2021-11-19 04:56:40|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1637297830000|2021-11-19 04:57:10|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1637297860000|2021-11-19 04:57:40|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1637297890000|2021-11-19 04:58:10|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1637297920000|2021-11-19 04:58:40|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1637297950000|2021-11-19 04:59:10|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1637297980000|2021-11-19 04:59:40|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1637536210000|2021-11-21 23:10:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1637536240000|2021-11-21 23:10:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1637536270000|2021-11-21 23:11:10|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1637536300000|2021-11-21 23:11:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1637536330000|2021-11-21 23:12:10|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1637536360000|2021-11-21 23:12:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1637536390000|2021-11-21 23:13:10|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1637536420000|2021-11-21 23:13:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1637536450000|2021-11-21 23:14:10|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1637536480000|2021-11-21 23:14:40|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|0
1637536510000|2021-11-21 23:15:10|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1637536540000|2021-11-21 23:15:40|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1637536570000|2021-11-21 23:16:10|7917|7885.4|7917|7885.4|7917|7885.4|7917|7885.4|0
1637536600000|2021-11-21 23:16:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1637536630000|2021-11-21 23:17:10|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1637536660000|2021-11-21 23:17:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1637536690000|2021-11-21 23:18:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1637536720000|2021-11-21 23:18:40|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|0
1637536750000|2021-11-21 23:19:10|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|0
1637536780000|2021-11-21 23:19:40|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1637536810000|2021-11-21 23:20:10|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1637536840000|2021-11-21 23:20:40|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1637536870000|2021-11-21 23:21:10|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1637536900000|2021-11-21 23:21:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1637536930000|2021-11-21 23:22:10|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1637536960000|2021-11-21 23:22:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1637536990000|2021-11-21 23:23:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1637537020000|2021-11-21 23:23:40|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|0
1637537050000|2021-11-21 23:24:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1637537080000|2021-11-21 23:24:40|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1637537110000|2021-11-21 23:25:10|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1637537140000|2021-11-21 23:25:40|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1637537170000|2021-11-21 23:26:10|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1637537200000|2021-11-21 23:26:40|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1637537230000|2021-11-21 23:27:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1637537260000|2021-11-21 23:27:40|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1637537290000|2021-11-21 23:28:10|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|0
1637537320000|2021-11-21 23:28:40|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1637537350000|2021-11-21 23:29:10|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|0
1637537380000|2021-11-21 23:29:40|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1637537410000|2021-11-21 23:30:10|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|0
1637537440000|2021-11-21 23:30:40|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1637537470000|2021-11-21 23:31:10|7928|7896.4|7928|7896.4|7928|7896.4|7928|7896.4|0
1637537500000|2021-11-21 23:31:40|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1637537530000|2021-11-21 23:32:10|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|0
1637537560000|2021-11-21 23:32:40|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|0
1637537590000|2021-11-21 23:33:10|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|0
1637537620000|2021-11-21 23:33:40|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|0
1637537650000|2021-11-21 23:34:10|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1637537680000|2021-11-21 23:34:40|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1637537710000|2021-11-21 23:35:10|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|0
1637537740000|2021-11-21 23:35:40|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1637537770000|2021-11-21 23:36:10|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1637537800000|2021-11-21 23:36:40|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|0
1637537830000|2021-11-21 23:37:10|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1637537860000|2021-11-21 23:37:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1637537890000|2021-11-21 23:38:10|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|0
1637537920000|2021-11-21 23:38:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1637537950000|2021-11-21 23:39:10|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|0
1637537980000|2021-11-21 23:39:40|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1637538010000|2021-11-21 23:40:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1637538040000|2021-11-21 23:40:40|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1637538070000|2021-11-21 23:41:10|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1637538100000|2021-11-21 23:41:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1637538130000|2021-11-21 23:42:10|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1637538160000|2021-11-21 23:42:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1637538190000|2021-11-21 23:43:10|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|0
1637538220000|2021-11-21 23:43:40|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|0
1637538250000|2021-11-21 23:44:10|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1637538280000|2021-11-21 23:44:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1637538310000|2021-11-21 23:45:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1637538340000|2021-11-21 23:45:40|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|0
1637538370000|2021-11-21 23:46:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1637538400000|2021-11-21 23:46:40|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1637538430000|2021-11-21 23:47:10|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1637538460000|2021-11-21 23:47:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1637538490000|2021-11-21 23:48:10|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1637538520000|2021-11-21 23:48:40|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1637538550000|2021-11-21 23:49:10|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1637538580000|2021-11-21 23:49:40|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1637538610000|2021-11-21 23:50:10|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|0
1637538640000|2021-11-21 23:50:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1637538670000|2021-11-21 23:51:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1637538700000|2021-11-21 23:51:40|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|0
1637538730000|2021-11-21 23:52:10|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1637538760000|2021-11-21 23:52:40|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1637538790000|2021-11-21 23:53:10|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|0
1637538820000|2021-11-21 23:53:40|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1637538850000|2021-11-21 23:54:10|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|0
1637538880000|2021-11-21 23:54:40|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|0
1637538910000|2021-11-21 23:55:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1637538940000|2021-11-21 23:55:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1637538970000|2021-11-21 23:56:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1637539000000|2021-11-21 23:56:40|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1637539030000|2021-11-21 23:57:10|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1637539060000|2021-11-21 23:57:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1637539090000|2021-11-21 23:58:10|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|0
1637539120000|2021-11-21 23:58:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1637539150000|2021-11-21 23:59:10|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1637539180000|2021-11-21 23:59:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1637539240000|2021-11-22 00:00:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1637539270000|2021-11-22 00:01:10|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1637539300000|2021-11-22 00:01:40|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|0
1637539330000|2021-11-22 00:02:10|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1637539360000|2021-11-22 00:02:40|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1637539390000|2021-11-22 00:03:10|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1637539420000|2021-11-22 00:03:40|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|0
1637539450000|2021-11-22 00:04:10|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1637539480000|2021-11-22 00:04:40|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1637539510000|2021-11-22 00:05:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1637539540000|2021-11-22 00:05:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1637539570000|2021-11-22 00:06:10|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1637539600000|2021-11-22 00:06:40|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1637539630000|2021-11-22 00:07:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1637539660000|2021-11-22 00:07:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1637539690000|2021-11-22 00:08:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1637539720000|2021-11-22 00:08:40|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1637539750000|2021-11-22 00:09:10|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|0
1637539780000|2021-11-22 00:09:40|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|0
1637539810000|2021-11-22 00:10:10|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|0
1637539840000|2021-11-22 00:10:40|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1637539870000|2021-11-22 00:11:10|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1637539900000|2021-11-22 00:11:40|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1637539930000|2021-11-22 00:12:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1637539960000|2021-11-22 00:12:40|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1637539990000|2021-11-22 00:13:10|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1637540020000|2021-11-22 00:13:40|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|0
1637540050000|2021-11-22 00:14:10|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|0
1637540080000|2021-11-22 00:14:40|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1637540110000|2021-11-22 00:15:10|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|0
1637540140000|2021-11-22 00:15:40|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1637540170000|2021-11-22 00:16:10|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|0
1637540200000|2021-11-22 00:16:40|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1637540230000|2021-11-22 00:17:10|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1637540260000|2021-11-22 00:17:40|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|7930.1|7898.5|0
1637540290000|2021-11-22 00:18:10|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1637540320000|2021-11-22 00:18:40|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1637540350000|2021-11-22 00:19:10|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1637540380000|2021-11-22 00:19:40|7929.6|7898|7929.6|7898|7929.6|7898|7929.6|7898|0
1637540410000|2021-11-22 00:20:10|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1637540440000|2021-11-22 00:20:40|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1637540470000|2021-11-22 00:21:10|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1637540500000|2021-11-22 00:21:40|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|0
1637540530000|2021-11-22 00:22:10|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1637540560000|2021-11-22 00:22:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1637540620000|2021-11-22 00:23:40|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|0
1637540650000|2021-11-22 00:24:10|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1637540680000|2021-11-22 00:24:40|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1637540710000|2021-11-22 00:25:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1637540740000|2021-11-22 00:25:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1637540770000|2021-11-22 00:26:10|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1637540800000|2021-11-22 00:26:40|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1637540830000|2021-11-22 00:27:10|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1637540860000|2021-11-22 00:27:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1637540890000|2021-11-22 00:28:10|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1637540920000|2021-11-22 00:28:40|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1637540950000|2021-11-22 00:29:10|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1637541010000|2021-11-22 00:30:10|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1637541040000|2021-11-22 00:30:40|7934|7902.4|7934|7902.4|7934|7902.4|7934|7902.4|0
1637541070000|2021-11-22 00:31:10|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1637541100000|2021-11-22 00:31:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1637541160000|2021-11-22 00:32:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1637541190000|2021-11-22 00:33:10|7930.6|7899|7930.6|7899|7930.6|7899|7930.6|7899|0
1637541220000|2021-11-22 00:33:40|7928|7896.4|7928|7896.4|7928|7896.4|7928|7896.4|0
1637541250000|2021-11-22 00:34:10|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1637541280000|2021-11-22 00:34:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1637541310000|2021-11-22 00:35:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1637541340000|2021-11-22 00:35:40|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|0
1637541370000|2021-11-22 00:36:10|7941|7909.2|7941|7909.2|7941|7909.2|7941|7909.2|0
1637541400000|2021-11-22 00:36:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1637541430000|2021-11-22 00:37:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1637541460000|2021-11-22 00:37:40|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|0
1637541490000|2021-11-22 00:38:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1637541520000|2021-11-22 00:38:40|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1637541550000|2021-11-22 00:39:10|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1637541580000|2021-11-22 00:39:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1637541610000|2021-11-22 00:40:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1637541640000|2021-11-22 00:40:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1637541670000|2021-11-22 00:41:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1637541700000|2021-11-22 00:41:40|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1637541760000|2021-11-22 00:42:40|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|0
1637541790000|2021-11-22 00:43:10|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|0
1637541820000|2021-11-22 00:43:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1637541850000|2021-11-22 00:44:10|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1637541880000|2021-11-22 00:44:40|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1637541910000|2021-11-22 00:45:10|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1637541940000|2021-11-22 00:45:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1637541970000|2021-11-22 00:46:10|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1637542000000|2021-11-22 00:46:40|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1637542030000|2021-11-22 00:47:10|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1637542060000|2021-11-22 00:47:40|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1637542090000|2021-11-22 00:48:10|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1637542120000|2021-11-22 00:48:40|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|0
1637542150000|2021-11-22 00:49:10|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1637542180000|2021-11-22 00:49:40|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1637542210000|2021-11-22 00:50:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1637542240000|2021-11-22 00:50:40|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1637542270000|2021-11-22 00:51:10|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1637542300000|2021-11-22 00:51:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1637542330000|2021-11-22 00:52:10|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1637542360000|2021-11-22 00:52:40|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1637542390000|2021-11-22 00:53:10|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1637542420000|2021-11-22 00:53:40|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1637542450000|2021-11-22 00:54:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1637542480000|2021-11-22 00:54:40|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1637542510000|2021-11-22 00:55:10|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1637542540000|2021-11-22 00:55:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1637542570000|2021-11-22 00:56:10|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1637542600000|2021-11-22 00:56:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637542630000|2021-11-22 00:57:10|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1637542660000|2021-11-22 00:57:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1637542690000|2021-11-22 00:58:10|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1637542720000|2021-11-22 00:58:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1637542750000|2021-11-22 00:59:10|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1637542780000|2021-11-22 00:59:40|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1637542810000|2021-11-22 01:00:10|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1637542840000|2021-11-22 01:00:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1637542870000|2021-11-22 01:01:10|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1637542900000|2021-11-22 01:01:40|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1637542930000|2021-11-22 01:02:10|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637542960000|2021-11-22 01:02:40|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1637542990000|2021-11-22 01:03:10|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1637543020000|2021-11-22 01:03:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1637543050000|2021-11-22 01:04:10|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1637543080000|2021-11-22 01:04:40|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1637543110000|2021-11-22 01:05:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1637543140000|2021-11-22 01:05:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1637543170000|2021-11-22 01:06:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1637543200000|2021-11-22 01:06:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1637543230000|2021-11-22 01:07:10|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1637543260000|2021-11-22 01:07:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637543290000|2021-11-22 01:08:10|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1637543320000|2021-11-22 01:08:40|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1637543350000|2021-11-22 01:09:10|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1637543380000|2021-11-22 01:09:40|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1637543410000|2021-11-22 01:10:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1637543440000|2021-11-22 01:10:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1637543470000|2021-11-22 01:11:10|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1637543500000|2021-11-22 01:11:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1637543530000|2021-11-22 01:12:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1637543560000|2021-11-22 01:12:40|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1637543590000|2021-11-22 01:13:10|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1637543620000|2021-11-22 01:13:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1637543650000|2021-11-22 01:14:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1637543680000|2021-11-22 01:14:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637543710000|2021-11-22 01:15:10|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1637543740000|2021-11-22 01:15:40|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1637543770000|2021-11-22 01:16:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1637543800000|2021-11-22 01:16:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1637543830000|2021-11-22 01:17:10|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1637543860000|2021-11-22 01:17:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1637543890000|2021-11-22 01:18:10|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1637543920000|2021-11-22 01:18:40|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1637543950000|2021-11-22 01:19:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1637543980000|2021-11-22 01:19:40|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1637544010000|2021-11-22 01:20:10|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1637544040000|2021-11-22 01:20:40|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1637544070000|2021-11-22 01:21:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1637544100000|2021-11-22 01:21:40|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1637544130000|2021-11-22 01:22:10|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|0
1637544160000|2021-11-22 01:22:40|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|0
1637544190000|2021-11-22 01:23:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1637544220000|2021-11-22 01:23:40|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1637544250000|2021-11-22 01:24:10|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|0
1637544280000|2021-11-22 01:24:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1637544310000|2021-11-22 01:25:10|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1637544340000|2021-11-22 01:25:40|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|0
1637544370000|2021-11-22 01:26:10|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1637544400000|2021-11-22 01:26:40|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1637544430000|2021-11-22 01:27:10|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1637544460000|2021-11-22 01:27:40|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1637544490000|2021-11-22 01:28:10|7962|7930.2|7962|7930.2|7962|7930.2|7962|7930.2|0
1637544520000|2021-11-22 01:28:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1637544550000|2021-11-22 01:29:10|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1637544580000|2021-11-22 01:29:40|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|0
1637544610000|2021-11-22 01:30:10|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1637544640000|2021-11-22 01:30:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1637544670000|2021-11-22 01:31:10|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1637544700000|2021-11-22 01:31:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1637544730000|2021-11-22 01:32:10|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|0
1637544760000|2021-11-22 01:32:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1637544790000|2021-11-22 01:33:10|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1637544820000|2021-11-22 01:33:40|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1637544850000|2021-11-22 01:34:10|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1637544880000|2021-11-22 01:34:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1637544910000|2021-11-22 01:35:10|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1637544940000|2021-11-22 01:35:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1637544970000|2021-11-22 01:36:10|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1637545000000|2021-11-22 01:36:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1637545030000|2021-11-22 01:37:10|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1637545060000|2021-11-22 01:37:40|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1637545090000|2021-11-22 01:38:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1637545120000|2021-11-22 01:38:40|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1637545150000|2021-11-22 01:39:10|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1637545180000|2021-11-22 01:39:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1637545210000|2021-11-22 01:40:10|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1637545240000|2021-11-22 01:40:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1637545270000|2021-11-22 01:41:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1637545300000|2021-11-22 01:41:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1637545330000|2021-11-22 01:42:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1637545360000|2021-11-22 01:42:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637545390000|2021-11-22 01:43:10|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1637545420000|2021-11-22 01:43:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637545450000|2021-11-22 01:44:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1637545480000|2021-11-22 01:44:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1637545510000|2021-11-22 01:45:10|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1637545540000|2021-11-22 01:45:40|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1637545570000|2021-11-22 01:46:10|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637545600000|2021-11-22 01:46:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1637545630000|2021-11-22 01:47:10|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|0
1637545690000|2021-11-22 01:48:10|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1637545750000|2021-11-22 01:49:10|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1637545780000|2021-11-22 01:49:40|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1637545810000|2021-11-22 01:50:10|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1637545840000|2021-11-22 01:50:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1637545870000|2021-11-22 01:51:10|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1637545900000|2021-11-22 01:51:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1637545930000|2021-11-22 01:52:10|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1637545990000|2021-11-22 01:53:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1637546020000|2021-11-22 01:53:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1637546050000|2021-11-22 01:54:10|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1637546080000|2021-11-22 01:54:40|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|0
1637546110000|2021-11-22 01:55:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1637546140000|2021-11-22 01:55:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1637546170000|2021-11-22 01:56:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1637546200000|2021-11-22 01:56:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1637546230000|2021-11-22 01:57:10|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1637546260000|2021-11-22 01:57:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1637546290000|2021-11-22 01:58:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1637546320000|2021-11-22 01:58:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1637546350000|2021-11-22 01:59:10|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1637546380000|2021-11-22 01:59:40|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1637546410000|2021-11-22 02:00:10|7950.8|7919|7950.8|7919|7950.8|7919|7950.8|7919|0
1637546440000|2021-11-22 02:00:40|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1637546470000|2021-11-22 02:01:10|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1637546500000|2021-11-22 02:01:40|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1637546530000|2021-11-22 02:02:10|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|0
1637546560000|2021-11-22 02:02:40|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|0
1637546590000|2021-11-22 02:03:10|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|0
1637546620000|2021-11-22 02:03:40|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1637546650000|2021-11-22 02:04:10|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1637546680000|2021-11-22 02:04:40|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1637546710000|2021-11-22 02:05:10|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1637546740000|2021-11-22 02:05:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1637546800000|2021-11-22 02:06:40|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1637546860000|2021-11-22 02:07:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1637546890000|2021-11-22 02:08:10|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1637546920000|2021-11-22 02:08:40|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1637546950000|2021-11-22 02:09:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1637546980000|2021-11-22 02:09:40|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1637547010000|2021-11-22 02:10:10|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1637547040000|2021-11-22 02:10:40|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1637547070000|2021-11-22 02:11:10|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|0
1637547100000|2021-11-22 02:11:40|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|0
1637547130000|2021-11-22 02:12:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1637547160000|2021-11-22 02:12:40|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|0
1637547190000|2021-11-22 02:13:10|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1637547220000|2021-11-22 02:13:40|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1637547250000|2021-11-22 02:14:10|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1637547280000|2021-11-22 02:14:40|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1637547310000|2021-11-22 02:15:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1637547340000|2021-11-22 02:15:40|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1637547370000|2021-11-22 02:16:10|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|0
1637547400000|2021-11-22 02:16:40|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1637547430000|2021-11-22 02:17:10|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1637547460000|2021-11-22 02:17:40|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1637547490000|2021-11-22 02:18:10|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1637547520000|2021-11-22 02:18:40|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1637547550000|2021-11-22 02:19:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1637547580000|2021-11-22 02:19:40|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1637547610000|2021-11-22 02:20:10|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|0
1637547640000|2021-11-22 02:20:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1637547670000|2021-11-22 02:21:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1637547700000|2021-11-22 02:21:40|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1637547730000|2021-11-22 02:22:10|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1637547760000|2021-11-22 02:22:40|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1637547790000|2021-11-22 02:23:10|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1637547820000|2021-11-22 02:23:40|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1637547850000|2021-11-22 02:24:10|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1637547880000|2021-11-22 02:24:40|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1637547910000|2021-11-22 02:25:10|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1637547940000|2021-11-22 02:25:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1637547970000|2021-11-22 02:26:10|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1637548000000|2021-11-22 02:26:40|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1637548030000|2021-11-22 02:27:10|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1637548180000|2021-11-22 02:29:40|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|0
1637548210000|2021-11-22 02:30:10|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1637548240000|2021-11-22 02:30:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1637548270000|2021-11-22 02:31:10|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1637548300000|2021-11-22 02:31:40|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1637548330000|2021-11-22 02:32:10|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1637548360000|2021-11-22 02:32:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1637548390000|2021-11-22 02:33:10|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1637548450000|2021-11-22 02:34:10|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1637548480000|2021-11-22 02:34:40|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1637548510000|2021-11-22 02:35:10|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1637548540000|2021-11-22 02:35:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1637548570000|2021-11-22 02:36:10|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1637548600000|2021-11-22 02:36:40|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1637548630000|2021-11-22 02:37:10|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1637548660000|2021-11-22 02:37:40|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1637548690000|2021-11-22 02:38:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1637548720000|2021-11-22 02:38:40|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1637548750000|2021-11-22 02:39:10|7970.8|7939|7970.8|7939|7970.8|7939|7970.8|7939|0
1637548780000|2021-11-22 02:39:40|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|0
1637548810000|2021-11-22 02:40:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1637548840000|2021-11-22 02:40:40|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1637548870000|2021-11-22 02:41:10|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1637548900000|2021-11-22 02:41:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1637548930000|2021-11-22 02:42:10|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1637548960000|2021-11-22 02:42:40|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1637548990000|2021-11-22 02:43:10|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1637549020000|2021-11-22 02:43:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1637549050000|2021-11-22 02:44:10|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1637549080000|2021-11-22 02:44:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1637549110000|2021-11-22 02:45:10|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|0
1637549140000|2021-11-22 02:45:40|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1637549200000|2021-11-22 02:46:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1637549230000|2021-11-22 02:47:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1637549260000|2021-11-22 02:47:40|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|0
1637549290000|2021-11-22 02:48:10|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1637549320000|2021-11-22 02:48:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1637549350000|2021-11-22 02:49:10|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1637549380000|2021-11-22 02:49:40|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1637549410000|2021-11-22 02:50:10|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1637549440000|2021-11-22 02:50:40|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1637549470000|2021-11-22 02:51:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1637549500000|2021-11-22 02:51:40|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1637549530000|2021-11-22 02:52:10|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1637549560000|2021-11-22 02:52:40|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1637549590000|2021-11-22 02:53:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1637549620000|2021-11-22 02:53:40|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1637549650000|2021-11-22 02:54:10|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1637549680000|2021-11-22 02:54:40|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1637549710000|2021-11-22 02:55:10|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1637549740000|2021-11-22 02:55:40|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1637549770000|2021-11-22 02:56:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1637549800000|2021-11-22 02:56:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1637549830000|2021-11-22 02:57:10|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1637549860000|2021-11-22 02:57:40|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1637549890000|2021-11-22 02:58:10|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1637549920000|2021-11-22 02:58:40|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1637549950000|2021-11-22 02:59:10|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1637549980000|2021-11-22 02:59:40|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1637550010000|2021-11-22 03:00:10|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1637550040000|2021-11-22 03:00:40|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|0
1637550070000|2021-11-22 03:01:10|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1637550100000|2021-11-22 03:01:40|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|0
1637550130000|2021-11-22 03:02:10|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1637550160000|2021-11-22 03:02:40|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1637550190000|2021-11-22 03:03:10|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1637550220000|2021-11-22 03:03:40|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1637550250000|2021-11-22 03:04:10|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1637550280000|2021-11-22 03:04:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1637550310000|2021-11-22 03:05:10|7949.8|7918|7949.8|7918|7949.8|7918|7949.8|7918|0
1637550340000|2021-11-22 03:05:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1637550370000|2021-11-22 03:06:10|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1637550400000|2021-11-22 03:06:40|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1637550430000|2021-11-22 03:07:10|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1637550460000|2021-11-22 03:07:40|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1637550490000|2021-11-22 03:08:10|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1637550520000|2021-11-22 03:08:40|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|0
1637550550000|2021-11-22 03:09:10|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1637550580000|2021-11-22 03:09:40|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1637550610000|2021-11-22 03:10:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1637550640000|2021-11-22 03:10:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1637550700000|2021-11-22 03:11:40|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1637550730000|2021-11-22 03:12:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1637550760000|2021-11-22 03:12:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1637550790000|2021-11-22 03:13:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1637550820000|2021-11-22 03:13:40|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1637550850000|2021-11-22 03:14:10|7962|7930.2|7962|7930.2|7962|7930.2|7962|7930.2|0
1637550880000|2021-11-22 03:14:40|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1637550910000|2021-11-22 03:15:10|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|0
1637550940000|2021-11-22 03:15:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1637550970000|2021-11-22 03:16:10|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1637551000000|2021-11-22 03:16:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1637551030000|2021-11-22 03:17:10|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1637551060000|2021-11-22 03:17:40|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1637551090000|2021-11-22 03:18:10|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1637551120000|2021-11-22 03:18:40|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1637551150000|2021-11-22 03:19:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1637551180000|2021-11-22 03:19:40|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1637551210000|2021-11-22 03:20:10|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1637551240000|2021-11-22 03:20:40|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1637551270000|2021-11-22 03:21:10|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1637551300000|2021-11-22 03:21:40|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1637551330000|2021-11-22 03:22:10|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1637551360000|2021-11-22 03:22:40|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|0
1637551390000|2021-11-22 03:23:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1637551420000|2021-11-22 03:23:40|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1637551450000|2021-11-22 03:24:10|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|0
1637551480000|2021-11-22 03:24:40|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|0
1637551510000|2021-11-22 03:25:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1637551540000|2021-11-22 03:25:40|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1637551570000|2021-11-22 03:26:10|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1637551600000|2021-11-22 03:26:40|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1637551630000|2021-11-22 03:27:10|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1637551660000|2021-11-22 03:27:40|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1637551690000|2021-11-22 03:28:10|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1637551720000|2021-11-22 03:28:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1637551750000|2021-11-22 03:29:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1637551780000|2021-11-22 03:29:40|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1637551810000|2021-11-22 03:30:10|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1637551840000|2021-11-22 03:30:40|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1637551870000|2021-11-22 03:31:10|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1637551900000|2021-11-22 03:31:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1637551930000|2021-11-22 03:32:10|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1637551960000|2021-11-22 03:32:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1637551990000|2021-11-22 03:33:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1637552020000|2021-11-22 03:33:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1637552050000|2021-11-22 03:34:10|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1637552080000|2021-11-22 03:34:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1637552110000|2021-11-22 03:35:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1637552140000|2021-11-22 03:35:40|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1637552170000|2021-11-22 03:36:10|7962.8|7931|7962.8|7931|7962.8|7931|7962.8|7931|0
1637552200000|2021-11-22 03:36:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1637552230000|2021-11-22 03:37:10|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1637552260000|2021-11-22 03:37:40|7962.8|7931|7962.8|7931|7962.8|7931|7962.8|7931|0
1637552290000|2021-11-22 03:38:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1637552320000|2021-11-22 03:38:40|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1637552350000|2021-11-22 03:39:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1637552380000|2021-11-22 03:39:40|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1637552410000|2021-11-22 03:40:10|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1637552440000|2021-11-22 03:40:40|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|0
1637552470000|2021-11-22 03:41:10|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1637552500000|2021-11-22 03:41:40|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1637552530000|2021-11-22 03:42:10|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1637552560000|2021-11-22 03:42:40|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1637552590000|2021-11-22 03:43:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1637552620000|2021-11-22 03:43:40|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1637552650000|2021-11-22 03:44:10|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1637552680000|2021-11-22 03:44:40|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1637552710000|2021-11-22 03:45:10|7968|7936.2|7968|7936.2|7968|7936.2|7968|7936.2|0
1637552740000|2021-11-22 03:45:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1637552770000|2021-11-22 03:46:10|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1637552800000|2021-11-22 03:46:40|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1637552830000|2021-11-22 03:47:10|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|0
1637552860000|2021-11-22 03:47:40|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1637552890000|2021-11-22 03:48:10|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|0
1637552920000|2021-11-22 03:48:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1637552950000|2021-11-22 03:49:10|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1637552980000|2021-11-22 03:49:40|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1637553010000|2021-11-22 03:50:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1637553040000|2021-11-22 03:50:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1637553070000|2021-11-22 03:51:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1637553100000|2021-11-22 03:51:40|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1637553130000|2021-11-22 03:52:10|7973.8|7942|7973.8|7942|7973.8|7942|7973.8|7942|0
1637553160000|2021-11-22 03:52:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1637553220000|2021-11-22 03:53:40|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1637553250000|2021-11-22 03:54:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1637553280000|2021-11-22 03:54:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1637553310000|2021-11-22 03:55:10|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1637553340000|2021-11-22 03:55:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1637553370000|2021-11-22 03:56:10|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1637553400000|2021-11-22 03:56:40|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1637553430000|2021-11-22 03:57:10|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1637553460000|2021-11-22 03:57:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1637553490000|2021-11-22 03:58:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1637553520000|2021-11-22 03:58:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1637553550000|2021-11-22 03:59:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1637553580000|2021-11-22 03:59:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1637553610000|2021-11-22 04:00:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1637553640000|2021-11-22 04:00:40|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1637553670000|2021-11-22 04:01:10|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1637553700000|2021-11-22 04:01:40|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1637553730000|2021-11-22 04:02:10|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1637553760000|2021-11-22 04:02:40|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1637553790000|2021-11-22 04:03:10|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1637553820000|2021-11-22 04:03:40|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|0
1637553850000|2021-11-22 04:04:10|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1637553880000|2021-11-22 04:04:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1637553910000|2021-11-22 04:05:10|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1637553940000|2021-11-22 04:05:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1637553970000|2021-11-22 04:06:10|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|0
1637554000000|2021-11-22 04:06:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1637554030000|2021-11-22 04:07:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1637554060000|2021-11-22 04:07:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1637554090000|2021-11-22 04:08:10|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1637554120000|2021-11-22 04:08:40|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|0
1637554150000|2021-11-22 04:09:10|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1637554180000|2021-11-22 04:09:40|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1637554210000|2021-11-22 04:10:10|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1637554240000|2021-11-22 04:10:40|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1637554270000|2021-11-22 04:11:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1637554300000|2021-11-22 04:11:40|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1637554330000|2021-11-22 04:12:10|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1637554360000|2021-11-22 04:12:40|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1637554390000|2021-11-22 04:13:10|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1637554420000|2021-11-22 04:13:40|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1637554450000|2021-11-22 04:14:10|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1637554480000|2021-11-22 04:14:40|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1637554510000|2021-11-22 04:15:10|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|0
1637554540000|2021-11-22 04:15:40|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1637554570000|2021-11-22 04:16:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1637554600000|2021-11-22 04:16:40|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1637554630000|2021-11-22 04:17:10|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1637554660000|2021-11-22 04:17:40|7968|7936.2|7968|7936.2|7968|7936.2|7968|7936.2|0
1637554690000|2021-11-22 04:18:10|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|0
1637554720000|2021-11-22 04:18:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1637554750000|2021-11-22 04:19:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1637554780000|2021-11-22 04:19:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1637554810000|2021-11-22 04:20:10|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1637554840000|2021-11-22 04:20:40|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1637554870000|2021-11-22 04:21:10|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|0
1637554900000|2021-11-22 04:21:40|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1637554930000|2021-11-22 04:22:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1637554960000|2021-11-22 04:22:40|7968|7936.2|7968|7936.2|7968|7936.2|7968|7936.2|0
1637554990000|2021-11-22 04:23:10|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1637555020000|2021-11-22 04:23:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1637555050000|2021-11-22 04:24:10|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1637555110000|2021-11-22 04:25:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1637555140000|2021-11-22 04:25:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1637555170000|2021-11-22 04:26:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1637555230000|2021-11-22 04:27:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1637555260000|2021-11-22 04:27:40|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1637555290000|2021-11-22 04:28:10|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|0
1637555320000|2021-11-22 04:28:40|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1637555350000|2021-11-22 04:29:10|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|0
1637555380000|2021-11-22 04:29:40|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1637555410000|2021-11-22 04:30:10|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1637555440000|2021-11-22 04:30:40|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1637555470000|2021-11-22 04:31:10|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1637555500000|2021-11-22 04:31:40|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|0
1637555530000|2021-11-22 04:32:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1637555560000|2021-11-22 04:32:40|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1637555590000|2021-11-22 04:33:10|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1637555620000|2021-11-22 04:33:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1637555650000|2021-11-22 04:34:10|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1637555680000|2021-11-22 04:34:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1637555710000|2021-11-22 04:35:10|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1637555740000|2021-11-22 04:35:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1637555770000|2021-11-22 04:36:10|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1637555800000|2021-11-22 04:36:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1637555830000|2021-11-22 04:37:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1637555860000|2021-11-22 04:37:40|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1637555890000|2021-11-22 04:38:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1637555920000|2021-11-22 04:38:40|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1637555950000|2021-11-22 04:39:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1637555980000|2021-11-22 04:39:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1637556010000|2021-11-22 04:40:10|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1637556040000|2021-11-22 04:40:40|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1637556070000|2021-11-22 04:41:10|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1637556100000|2021-11-22 04:41:40|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1637556130000|2021-11-22 04:42:10|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1637556160000|2021-11-22 04:42:40|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1637556190000|2021-11-22 04:43:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1637556220000|2021-11-22 04:43:40|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|0
1637556250000|2021-11-22 04:44:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1637556280000|2021-11-22 04:44:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1637556310000|2021-11-22 04:45:10|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1637556340000|2021-11-22 04:45:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1637556370000|2021-11-22 04:46:10|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|0
1637556400000|2021-11-22 04:46:40|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1637556430000|2021-11-22 04:47:10|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|0
1637556460000|2021-11-22 04:47:40|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1637556490000|2021-11-22 04:48:10|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1637556520000|2021-11-22 04:48:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1637556550000|2021-11-22 04:49:10|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1637556580000|2021-11-22 04:49:40|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1637556610000|2021-11-22 04:50:10|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1637556640000|2021-11-22 04:50:40|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1637556670000|2021-11-22 04:51:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1637556700000|2021-11-22 04:51:40|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1637556730000|2021-11-22 04:52:10|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|0
1637556760000|2021-11-22 04:52:40|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1637556790000|2021-11-22 04:53:10|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1637556820000|2021-11-22 04:53:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1637556850000|2021-11-22 04:54:10|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1637556880000|2021-11-22 04:54:40|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|0
1637556910000|2021-11-22 04:55:10|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1637556940000|2021-11-22 04:55:40|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1637556970000|2021-11-22 04:56:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1637557000000|2021-11-22 04:56:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1637557030000|2021-11-22 04:57:10|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1637557060000|2021-11-22 04:57:40|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1637557090000|2021-11-22 04:58:10|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1637557120000|2021-11-22 04:58:40|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1637557150000|2021-11-22 04:59:10|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1637557180000|2021-11-22 04:59:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1637622610000|2021-11-22 23:10:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1637622640000|2021-11-22 23:10:40|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|8134.8|8102.4|0
1637622670000|2021-11-22 23:11:10|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1637622700000|2021-11-22 23:11:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1637622730000|2021-11-22 23:12:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1637622760000|2021-11-22 23:12:40|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1637622790000|2021-11-22 23:13:10|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1637622820000|2021-11-22 23:13:40|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1637622850000|2021-11-22 23:14:10|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1637622880000|2021-11-22 23:14:40|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1637622910000|2021-11-22 23:15:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1637622940000|2021-11-22 23:15:40|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|8120.3|8087.9|0
1637622970000|2021-11-22 23:16:10|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1637623000000|2021-11-22 23:16:40|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1637623030000|2021-11-22 23:17:10|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1637623090000|2021-11-22 23:18:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1637623120000|2021-11-22 23:18:40|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1637623150000|2021-11-22 23:19:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1637623180000|2021-11-22 23:19:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1637623210000|2021-11-22 23:20:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1637623240000|2021-11-22 23:20:40|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1637623270000|2021-11-22 23:21:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1637623300000|2021-11-22 23:21:40|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1637623330000|2021-11-22 23:22:10|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1637623360000|2021-11-22 23:22:40|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1637623390000|2021-11-22 23:23:10|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|8117.3|8084.9|0
1637623420000|2021-11-22 23:23:40|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1637623450000|2021-11-22 23:24:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1637623480000|2021-11-22 23:24:40|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1637623510000|2021-11-22 23:25:10|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1637623540000|2021-11-22 23:25:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1637623570000|2021-11-22 23:26:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1637623600000|2021-11-22 23:26:40|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1637623630000|2021-11-22 23:27:10|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1637623660000|2021-11-22 23:27:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1637623690000|2021-11-22 23:28:10|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1637623720000|2021-11-22 23:28:40|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1637623750000|2021-11-22 23:29:10|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1637623780000|2021-11-22 23:29:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1637623810000|2021-11-22 23:30:10|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1637623840000|2021-11-22 23:30:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1637623870000|2021-11-22 23:31:10|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1637623900000|2021-11-22 23:31:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1637623930000|2021-11-22 23:32:10|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1637623960000|2021-11-22 23:32:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1637623990000|2021-11-22 23:33:10|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1637624020000|2021-11-22 23:33:40|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1637624050000|2021-11-22 23:34:10|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1637624080000|2021-11-22 23:34:40|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|0
1637624110000|2021-11-22 23:35:10|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1637624140000|2021-11-22 23:35:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1637624170000|2021-11-22 23:36:10|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1637624200000|2021-11-22 23:36:40|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|0
1637624230000|2021-11-22 23:37:10|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1637624260000|2021-11-22 23:37:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1637624290000|2021-11-22 23:38:10|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1637624320000|2021-11-22 23:38:40|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1637624350000|2021-11-22 23:39:10|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1637624380000|2021-11-22 23:39:40|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1637624410000|2021-11-22 23:40:10|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1637624440000|2021-11-22 23:40:40|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1637624470000|2021-11-22 23:41:10|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1637624500000|2021-11-22 23:41:40|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1637624530000|2021-11-22 23:42:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637624560000|2021-11-22 23:42:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1637624590000|2021-11-22 23:43:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637624620000|2021-11-22 23:43:40|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1637624650000|2021-11-22 23:44:10|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1637624680000|2021-11-22 23:44:40|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|0
1637624710000|2021-11-22 23:45:10|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1637624740000|2021-11-22 23:45:40|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1637624770000|2021-11-22 23:46:10|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1637624800000|2021-11-22 23:46:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1637624830000|2021-11-22 23:47:10|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1637624890000|2021-11-22 23:48:10|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1637624920000|2021-11-22 23:48:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1637624950000|2021-11-22 23:49:10|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1637624980000|2021-11-22 23:49:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1637625010000|2021-11-22 23:50:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1637625040000|2021-11-22 23:50:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1637625070000|2021-11-22 23:51:10|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1637625100000|2021-11-22 23:51:40|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1637625130000|2021-11-22 23:52:10|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1637625160000|2021-11-22 23:52:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1637625190000|2021-11-22 23:53:10|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1637625220000|2021-11-22 23:53:40|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1637625250000|2021-11-22 23:54:10|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|8127.8|8095.4|0
1637625280000|2021-11-22 23:54:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1637625310000|2021-11-22 23:55:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1637625340000|2021-11-22 23:55:40|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|0
1637625370000|2021-11-22 23:56:10|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1637625400000|2021-11-22 23:56:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1637625430000|2021-11-22 23:57:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1637625460000|2021-11-22 23:57:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1637625490000|2021-11-22 23:58:10|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|8131.3|8098.9|0
1637625520000|2021-11-22 23:58:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1637625550000|2021-11-22 23:59:10|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|8129.6|8097.2|0
1637625580000|2021-11-22 23:59:40|8127|8094.6|8127|8094.6|8127|8094.6|8127|8094.6|0
1637625610000|2021-11-23 00:00:10|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1637625640000|2021-11-23 00:00:40|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1637625670000|2021-11-23 00:01:10|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|8123.9|8091.5|0
1637625700000|2021-11-23 00:01:40|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1637625730000|2021-11-23 00:02:10|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1637625760000|2021-11-23 00:02:40|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1637625790000|2021-11-23 00:03:10|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1637625820000|2021-11-23 00:03:40|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1637625850000|2021-11-23 00:04:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1637625880000|2021-11-23 00:04:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1637625910000|2021-11-23 00:05:10|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1637625940000|2021-11-23 00:05:40|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1637625970000|2021-11-23 00:06:10|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1637626000000|2021-11-23 00:06:40|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|8144.2|8111.6|0
1637626030000|2021-11-23 00:07:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1637626060000|2021-11-23 00:07:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1637626090000|2021-11-23 00:08:10|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1637626120000|2021-11-23 00:08:40|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1637626150000|2021-11-23 00:09:10|8142.6|8110|8142.6|8110|8142.6|8110|8142.6|8110|0
1637626180000|2021-11-23 00:09:40|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1637626210000|2021-11-23 00:10:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1637626240000|2021-11-23 00:10:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1637626270000|2021-11-23 00:11:10|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1637626300000|2021-11-23 00:11:40|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1637626330000|2021-11-23 00:12:10|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1637626360000|2021-11-23 00:12:40|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1637626390000|2021-11-23 00:13:10|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1637626420000|2021-11-23 00:13:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1637626450000|2021-11-23 00:14:10|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1637626480000|2021-11-23 00:14:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1637626510000|2021-11-23 00:15:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1637626540000|2021-11-23 00:15:40|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1637626570000|2021-11-23 00:16:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1637626600000|2021-11-23 00:16:40|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1637626630000|2021-11-23 00:17:10|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1637626660000|2021-11-23 00:17:40|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1637626690000|2021-11-23 00:18:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1637626720000|2021-11-23 00:18:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1637626750000|2021-11-23 00:19:10|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|0
1637626780000|2021-11-23 00:19:40|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1637626810000|2021-11-23 00:20:10|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1637626840000|2021-11-23 00:20:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1637626870000|2021-11-23 00:21:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1637626900000|2021-11-23 00:21:40|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1637626930000|2021-11-23 00:22:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1637626960000|2021-11-23 00:22:40|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1637626990000|2021-11-23 00:23:10|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1637627020000|2021-11-23 00:23:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1637627050000|2021-11-23 00:24:10|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|0
1637627080000|2021-11-23 00:24:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1637627110000|2021-11-23 00:25:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1637627140000|2021-11-23 00:25:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1637627170000|2021-11-23 00:26:10|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1637627200000|2021-11-23 00:26:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637627230000|2021-11-23 00:27:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1637627260000|2021-11-23 00:27:40|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1637627290000|2021-11-23 00:28:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1637627320000|2021-11-23 00:28:40|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1637627350000|2021-11-23 00:29:10|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637627380000|2021-11-23 00:29:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1637627410000|2021-11-23 00:30:10|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1637627440000|2021-11-23 00:30:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1637627470000|2021-11-23 00:31:10|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637627500000|2021-11-23 00:31:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637627530000|2021-11-23 00:32:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1637627560000|2021-11-23 00:32:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1637627590000|2021-11-23 00:33:10|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637627620000|2021-11-23 00:33:40|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1637627650000|2021-11-23 00:34:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637627680000|2021-11-23 00:34:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1637627710000|2021-11-23 00:35:10|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1637627740000|2021-11-23 00:35:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1637627770000|2021-11-23 00:36:10|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1637627800000|2021-11-23 00:36:40|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1637627830000|2021-11-23 00:37:10|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637627860000|2021-11-23 00:37:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637627890000|2021-11-23 00:38:10|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1637627920000|2021-11-23 00:38:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637627950000|2021-11-23 00:39:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1637627980000|2021-11-23 00:39:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1637628010000|2021-11-23 00:40:10|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1637628040000|2021-11-23 00:40:40|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1637628070000|2021-11-23 00:41:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1637628100000|2021-11-23 00:41:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1637628160000|2021-11-23 00:42:40|8171|8138.4|8171|8138.4|8171|8138.4|8171|8138.4|0
1637628190000|2021-11-23 00:43:10|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1637628220000|2021-11-23 00:43:40|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1637628250000|2021-11-23 00:44:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1637628280000|2021-11-23 00:44:40|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|8173.2|8140.6|0
1637628310000|2021-11-23 00:45:10|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1637628340000|2021-11-23 00:45:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637628370000|2021-11-23 00:46:10|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1637628400000|2021-11-23 00:46:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1637628430000|2021-11-23 00:47:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1637628460000|2021-11-23 00:47:40|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637628490000|2021-11-23 00:48:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1637628520000|2021-11-23 00:48:40|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1637628550000|2021-11-23 00:49:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637628580000|2021-11-23 00:49:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637628610000|2021-11-23 00:50:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1637628640000|2021-11-23 00:50:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1637628670000|2021-11-23 00:51:10|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1637628700000|2021-11-23 00:51:40|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1637628730000|2021-11-23 00:52:10|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1637628760000|2021-11-23 00:52:40|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1637628790000|2021-11-23 00:53:10|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1637628820000|2021-11-23 00:53:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1637628850000|2021-11-23 00:54:10|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1637628910000|2021-11-23 00:55:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1637628940000|2021-11-23 00:55:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1637628970000|2021-11-23 00:56:10|8161.6|8129|8161.6|8129|8161.6|8129|8161.6|8129|0
1637629000000|2021-11-23 00:56:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1637629030000|2021-11-23 00:57:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637629060000|2021-11-23 00:57:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1637629090000|2021-11-23 00:58:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1637629120000|2021-11-23 00:58:40|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1637629150000|2021-11-23 00:59:10|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1637629180000|2021-11-23 00:59:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1637629210000|2021-11-23 01:00:10|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1637629240000|2021-11-23 01:00:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1637629270000|2021-11-23 01:01:10|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1637629300000|2021-11-23 01:01:40|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1637629330000|2021-11-23 01:02:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1637629360000|2021-11-23 01:02:40|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1637629390000|2021-11-23 01:03:10|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1637629420000|2021-11-23 01:03:40|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1637629450000|2021-11-23 01:04:10|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1637629480000|2021-11-23 01:04:40|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1637629510000|2021-11-23 01:05:10|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1637629540000|2021-11-23 01:05:40|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1637629570000|2021-11-23 01:06:10|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|0
1637629600000|2021-11-23 01:06:40|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1637629630000|2021-11-23 01:07:10|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|0
1637629660000|2021-11-23 01:07:40|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1637629690000|2021-11-23 01:08:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1637629720000|2021-11-23 01:08:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1637629750000|2021-11-23 01:09:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1637629780000|2021-11-23 01:09:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1637629840000|2021-11-23 01:10:40|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1637629870000|2021-11-23 01:11:10|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1637629930000|2021-11-23 01:12:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1637629960000|2021-11-23 01:12:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1637629990000|2021-11-23 01:13:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1637630020000|2021-11-23 01:13:40|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1637630050000|2021-11-23 01:14:10|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1637630080000|2021-11-23 01:14:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1637630110000|2021-11-23 01:15:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1637630140000|2021-11-23 01:15:40|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1637630170000|2021-11-23 01:16:10|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1637630200000|2021-11-23 01:16:40|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1637630230000|2021-11-23 01:17:10|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1637630260000|2021-11-23 01:17:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1637630290000|2021-11-23 01:18:10|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1637630320000|2021-11-23 01:18:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1637630350000|2021-11-23 01:19:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1637630380000|2021-11-23 01:19:40|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1637630410000|2021-11-23 01:20:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1637630440000|2021-11-23 01:20:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1637630500000|2021-11-23 01:21:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1637630530000|2021-11-23 01:22:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1637630560000|2021-11-23 01:22:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1637630590000|2021-11-23 01:23:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1637630620000|2021-11-23 01:23:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1637630650000|2021-11-23 01:24:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1637630680000|2021-11-23 01:24:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1637630710000|2021-11-23 01:25:10|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1637630740000|2021-11-23 01:25:40|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1637630770000|2021-11-23 01:26:10|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1637630800000|2021-11-23 01:26:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1637630830000|2021-11-23 01:27:10|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1637630860000|2021-11-23 01:27:40|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1637630920000|2021-11-23 01:28:40|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1637630950000|2021-11-23 01:29:10|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1637630980000|2021-11-23 01:29:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1637631010000|2021-11-23 01:30:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1637631040000|2021-11-23 01:30:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1637631070000|2021-11-23 01:31:10|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1637631100000|2021-11-23 01:31:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1637631130000|2021-11-23 01:32:10|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1637631160000|2021-11-23 01:32:40|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1637631190000|2021-11-23 01:33:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1637631220000|2021-11-23 01:33:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1637631250000|2021-11-23 01:34:10|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1637631280000|2021-11-23 01:34:40|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1637631310000|2021-11-23 01:35:10|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1637631340000|2021-11-23 01:35:40|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1637631370000|2021-11-23 01:36:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1637631400000|2021-11-23 01:36:40|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|0
1637631430000|2021-11-23 01:37:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1637631460000|2021-11-23 01:37:40|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1637631490000|2021-11-23 01:38:10|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1637631520000|2021-11-23 01:38:40|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1637631550000|2021-11-23 01:39:10|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1637631580000|2021-11-23 01:39:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1637631610000|2021-11-23 01:40:10|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1637631640000|2021-11-23 01:40:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1637631670000|2021-11-23 01:41:10|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1637631700000|2021-11-23 01:41:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1637631730000|2021-11-23 01:42:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1637631760000|2021-11-23 01:42:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1637631790000|2021-11-23 01:43:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1637631820000|2021-11-23 01:43:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1637631850000|2021-11-23 01:44:10|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1637631880000|2021-11-23 01:44:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1637631910000|2021-11-23 01:45:10|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1637631940000|2021-11-23 01:45:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1637631970000|2021-11-23 01:46:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1637632000000|2021-11-23 01:46:40|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1637632030000|2021-11-23 01:47:10|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1637632060000|2021-11-23 01:47:40|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1637632090000|2021-11-23 01:48:10|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1637632120000|2021-11-23 01:48:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1637632150000|2021-11-23 01:49:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1637632180000|2021-11-23 01:49:40|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1637632210000|2021-11-23 01:50:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1637632240000|2021-11-23 01:50:40|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1637632270000|2021-11-23 01:51:10|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1637632300000|2021-11-23 01:51:40|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|0
1637632330000|2021-11-23 01:52:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637632360000|2021-11-23 01:52:40|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1637632390000|2021-11-23 01:53:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637632420000|2021-11-23 01:53:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1637632450000|2021-11-23 01:54:10|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1637632480000|2021-11-23 01:54:40|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1637632510000|2021-11-23 01:55:10|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637632540000|2021-11-23 01:55:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637632570000|2021-11-23 01:56:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1637632600000|2021-11-23 01:56:40|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1637632630000|2021-11-23 01:57:10|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|0
1637632660000|2021-11-23 01:57:40|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1637632690000|2021-11-23 01:58:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1637632720000|2021-11-23 01:58:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1637632750000|2021-11-23 01:59:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1637632780000|2021-11-23 01:59:40|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1637632810000|2021-11-23 02:00:10|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1637632840000|2021-11-23 02:00:40|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1637632870000|2021-11-23 02:01:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637632900000|2021-11-23 02:01:40|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1637632930000|2021-11-23 02:02:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1637632960000|2021-11-23 02:02:40|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1637632990000|2021-11-23 02:03:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1637633020000|2021-11-23 02:03:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1637633050000|2021-11-23 02:04:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1637633080000|2021-11-23 02:04:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1637633110000|2021-11-23 02:05:10|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1637633140000|2021-11-23 02:05:40|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|0
1637633200000|2021-11-23 02:06:40|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1637633230000|2021-11-23 02:07:10|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1637633260000|2021-11-23 02:07:40|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1637633290000|2021-11-23 02:08:10|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1637633320000|2021-11-23 02:08:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637633350000|2021-11-23 02:09:10|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|0
1637633380000|2021-11-23 02:09:40|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1637633410000|2021-11-23 02:10:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637633440000|2021-11-23 02:10:40|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1637633470000|2021-11-23 02:11:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637633500000|2021-11-23 02:11:40|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1637633530000|2021-11-23 02:12:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637633560000|2021-11-23 02:12:40|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1637633590000|2021-11-23 02:13:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1637633620000|2021-11-23 02:13:40|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|0
1637633650000|2021-11-23 02:14:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1637633680000|2021-11-23 02:14:40|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1637633710000|2021-11-23 02:15:10|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1637633740000|2021-11-23 02:15:40|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1637633770000|2021-11-23 02:16:10|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1637633800000|2021-11-23 02:16:40|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|0
1637633860000|2021-11-23 02:17:40|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1637633890000|2021-11-23 02:18:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637633920000|2021-11-23 02:18:40|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1637633950000|2021-11-23 02:19:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637633980000|2021-11-23 02:19:40|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1637634010000|2021-11-23 02:20:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1637634040000|2021-11-23 02:20:40|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1637634070000|2021-11-23 02:21:10|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1637634100000|2021-11-23 02:21:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1637634130000|2021-11-23 02:22:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1637634160000|2021-11-23 02:22:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1637634190000|2021-11-23 02:23:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1637634220000|2021-11-23 02:23:40|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1637634280000|2021-11-23 02:24:40|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1637634310000|2021-11-23 02:25:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1637634340000|2021-11-23 02:25:40|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1637634370000|2021-11-23 02:26:10|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1637634400000|2021-11-23 02:26:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1637634430000|2021-11-23 02:27:10|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1637634460000|2021-11-23 02:27:40|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1637634490000|2021-11-23 02:28:10|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1637634520000|2021-11-23 02:28:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1637634550000|2021-11-23 02:29:10|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|0
1637634580000|2021-11-23 02:29:40|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1637634610000|2021-11-23 02:30:10|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1637634640000|2021-11-23 02:30:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1637634670000|2021-11-23 02:31:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1637634700000|2021-11-23 02:31:40|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1637634730000|2021-11-23 02:32:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1637634760000|2021-11-23 02:32:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1637634790000|2021-11-23 02:33:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1637634820000|2021-11-23 02:33:40|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1637634850000|2021-11-23 02:34:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1637634880000|2021-11-23 02:34:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1637634910000|2021-11-23 02:35:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1637634940000|2021-11-23 02:35:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1637634970000|2021-11-23 02:36:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1637635000000|2021-11-23 02:36:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1637635030000|2021-11-23 02:37:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637635060000|2021-11-23 02:37:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1637635090000|2021-11-23 02:38:10|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1637635120000|2021-11-23 02:38:40|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1637635150000|2021-11-23 02:39:10|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1637635180000|2021-11-23 02:39:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1637635210000|2021-11-23 02:40:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1637635240000|2021-11-23 02:40:40|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1637635300000|2021-11-23 02:41:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1637635330000|2021-11-23 02:42:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1637635360000|2021-11-23 02:42:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1637635390000|2021-11-23 02:43:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637635420000|2021-11-23 02:43:40|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1637635450000|2021-11-23 02:44:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1637635480000|2021-11-23 02:44:40|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|0
1637635510000|2021-11-23 02:45:10|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1637635540000|2021-11-23 02:45:40|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1637635570000|2021-11-23 02:46:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1637635600000|2021-11-23 02:46:40|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1637635630000|2021-11-23 02:47:10|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1637635690000|2021-11-23 02:48:10|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1637635720000|2021-11-23 02:48:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1637635750000|2021-11-23 02:49:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637635780000|2021-11-23 02:49:40|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637635810000|2021-11-23 02:50:10|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1637635840000|2021-11-23 02:50:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1637635870000|2021-11-23 02:51:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1637635900000|2021-11-23 02:51:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1637635960000|2021-11-23 02:52:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1637635990000|2021-11-23 02:53:10|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1637636020000|2021-11-23 02:53:40|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1637636050000|2021-11-23 02:54:10|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1637636080000|2021-11-23 02:54:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1637636110000|2021-11-23 02:55:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1637636140000|2021-11-23 02:55:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1637636170000|2021-11-23 02:56:10|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1637636200000|2021-11-23 02:56:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1637636230000|2021-11-23 02:57:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1637636260000|2021-11-23 02:57:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1637636290000|2021-11-23 02:58:10|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637636320000|2021-11-23 02:58:40|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|0
1637636350000|2021-11-23 02:59:10|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1637636380000|2021-11-23 02:59:40|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1637636410000|2021-11-23 03:00:10|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1637636440000|2021-11-23 03:00:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1637636470000|2021-11-23 03:01:10|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1637636500000|2021-11-23 03:01:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637636530000|2021-11-23 03:02:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637636560000|2021-11-23 03:02:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1637636590000|2021-11-23 03:03:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637636620000|2021-11-23 03:03:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1637636650000|2021-11-23 03:04:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1637636680000|2021-11-23 03:04:40|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637636710000|2021-11-23 03:05:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1637636740000|2021-11-23 03:05:40|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1637636770000|2021-11-23 03:06:10|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1637636800000|2021-11-23 03:06:40|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1637636830000|2021-11-23 03:07:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637636860000|2021-11-23 03:07:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1637636890000|2021-11-23 03:08:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1637636920000|2021-11-23 03:08:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1637636950000|2021-11-23 03:09:10|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1637636980000|2021-11-23 03:09:40|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1637637010000|2021-11-23 03:10:10|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637637040000|2021-11-23 03:10:40|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1637637070000|2021-11-23 03:11:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1637637100000|2021-11-23 03:11:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1637637130000|2021-11-23 03:12:10|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1637637160000|2021-11-23 03:12:40|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1637637190000|2021-11-23 03:13:10|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637637220000|2021-11-23 03:13:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1637637250000|2021-11-23 03:14:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637637280000|2021-11-23 03:14:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1637637310000|2021-11-23 03:15:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637637340000|2021-11-23 03:15:40|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1637637370000|2021-11-23 03:16:10|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637637400000|2021-11-23 03:16:40|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1637637430000|2021-11-23 03:17:10|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1637637460000|2021-11-23 03:17:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1637637490000|2021-11-23 03:18:10|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1637637520000|2021-11-23 03:18:40|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1637637550000|2021-11-23 03:19:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1637637580000|2021-11-23 03:19:40|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1637637640000|2021-11-23 03:20:40|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1637637670000|2021-11-23 03:21:10|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|0
1637637700000|2021-11-23 03:21:40|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1637637730000|2021-11-23 03:22:10|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637637760000|2021-11-23 03:22:40|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637637790000|2021-11-23 03:23:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1637637820000|2021-11-23 03:23:40|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1637637850000|2021-11-23 03:24:10|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1637637910000|2021-11-23 03:25:10|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1637637940000|2021-11-23 03:25:40|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1637637970000|2021-11-23 03:26:10|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1637638000000|2021-11-23 03:26:40|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1637638030000|2021-11-23 03:27:10|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1637638060000|2021-11-23 03:27:40|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1637638090000|2021-11-23 03:28:10|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|8177.1|8144.5|0
1637638120000|2021-11-23 03:28:40|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1637638150000|2021-11-23 03:29:10|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637638180000|2021-11-23 03:29:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1637638210000|2021-11-23 03:30:10|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1637638240000|2021-11-23 03:30:40|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1637638270000|2021-11-23 03:31:10|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1637638300000|2021-11-23 03:31:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1637638330000|2021-11-23 03:32:10|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1637638360000|2021-11-23 03:32:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1637638390000|2021-11-23 03:33:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1637638420000|2021-11-23 03:33:40|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1637638480000|2021-11-23 03:34:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1637638510000|2021-11-23 03:35:10|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1637638540000|2021-11-23 03:35:40|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1637638570000|2021-11-23 03:36:10|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1637638600000|2021-11-23 03:36:40|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1637638630000|2021-11-23 03:37:10|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|0
1637638660000|2021-11-23 03:37:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1637638690000|2021-11-23 03:38:10|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1637638720000|2021-11-23 03:38:40|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637638750000|2021-11-23 03:39:10|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1637638780000|2021-11-23 03:39:40|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1637638810000|2021-11-23 03:40:10|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1637638840000|2021-11-23 03:40:40|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1637638870000|2021-11-23 03:41:10|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1637638900000|2021-11-23 03:41:40|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1637638930000|2021-11-23 03:42:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1637638960000|2021-11-23 03:42:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1637638990000|2021-11-23 03:43:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1637639020000|2021-11-23 03:43:40|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1637639050000|2021-11-23 03:44:10|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1637639080000|2021-11-23 03:44:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1637639110000|2021-11-23 03:45:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1637639140000|2021-11-23 03:45:40|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1637639170000|2021-11-23 03:46:10|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1637639200000|2021-11-23 03:46:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1637639230000|2021-11-23 03:47:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1637639260000|2021-11-23 03:47:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1637639290000|2021-11-23 03:48:10|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1637639320000|2021-11-23 03:48:40|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1637639350000|2021-11-23 03:49:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1637639380000|2021-11-23 03:49:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1637639410000|2021-11-23 03:50:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1637639440000|2021-11-23 03:50:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1637639470000|2021-11-23 03:51:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1637639500000|2021-11-23 03:51:40|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1637639530000|2021-11-23 03:52:10|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1637639560000|2021-11-23 03:52:40|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|0
1637639590000|2021-11-23 03:53:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1637639620000|2021-11-23 03:53:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1637639650000|2021-11-23 03:54:10|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1637639680000|2021-11-23 03:54:40|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1637639710000|2021-11-23 03:55:10|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1637639740000|2021-11-23 03:55:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1637639770000|2021-11-23 03:56:10|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1637639800000|2021-11-23 03:56:40|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1637639830000|2021-11-23 03:57:10|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1637639860000|2021-11-23 03:57:40|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1637639890000|2021-11-23 03:58:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1637639920000|2021-11-23 03:58:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1637639950000|2021-11-23 03:59:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1637639980000|2021-11-23 03:59:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1637640010000|2021-11-23 04:00:10|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1637640040000|2021-11-23 04:00:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1637640070000|2021-11-23 04:01:10|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1637640100000|2021-11-23 04:01:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1637640130000|2021-11-23 04:02:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1637640160000|2021-11-23 04:02:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1637640190000|2021-11-23 04:03:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1637640220000|2021-11-23 04:03:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1637640250000|2021-11-23 04:04:10|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1637640280000|2021-11-23 04:04:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1637640310000|2021-11-23 04:05:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1637640340000|2021-11-23 04:05:40|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1637640370000|2021-11-23 04:06:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1637640400000|2021-11-23 04:06:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1637640460000|2021-11-23 04:07:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1637640490000|2021-11-23 04:08:10|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1637640520000|2021-11-23 04:08:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1637640550000|2021-11-23 04:09:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1637640580000|2021-11-23 04:09:40|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1637640610000|2021-11-23 04:10:10|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1637640640000|2021-11-23 04:10:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1637640670000|2021-11-23 04:11:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1637640700000|2021-11-23 04:11:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1637640730000|2021-11-23 04:12:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1637640760000|2021-11-23 04:12:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1637640790000|2021-11-23 04:13:10|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1637640820000|2021-11-23 04:13:40|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1637640850000|2021-11-23 04:14:10|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1637640880000|2021-11-23 04:14:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1637640910000|2021-11-23 04:15:10|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1637640940000|2021-11-23 04:15:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1637640970000|2021-11-23 04:16:10|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1637641000000|2021-11-23 04:16:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1637641030000|2021-11-23 04:17:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1637641060000|2021-11-23 04:17:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1637641090000|2021-11-23 04:18:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1637641120000|2021-11-23 04:18:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1637641150000|2021-11-23 04:19:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1637641180000|2021-11-23 04:19:40|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1637641210000|2021-11-23 04:20:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1637641240000|2021-11-23 04:20:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1637641270000|2021-11-23 04:21:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1637641300000|2021-11-23 04:21:40|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1637641330000|2021-11-23 04:22:10|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1637641360000|2021-11-23 04:22:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1637641390000|2021-11-23 04:23:10|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1637641420000|2021-11-23 04:23:40|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1637641450000|2021-11-23 04:24:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1637641480000|2021-11-23 04:24:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1637641510000|2021-11-23 04:25:10|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1637641540000|2021-11-23 04:25:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1637641570000|2021-11-23 04:26:10|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1637641600000|2021-11-23 04:26:40|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1637641630000|2021-11-23 04:27:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1637641660000|2021-11-23 04:27:40|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1637641690000|2021-11-23 04:28:10|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1637641720000|2021-11-23 04:28:40|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1637641750000|2021-11-23 04:29:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1637641780000|2021-11-23 04:29:40|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1637641810000|2021-11-23 04:30:10|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1637641840000|2021-11-23 04:30:40|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1637641870000|2021-11-23 04:31:10|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1637641900000|2021-11-23 04:31:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1637641930000|2021-11-23 04:32:10|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1637641960000|2021-11-23 04:32:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1637641990000|2021-11-23 04:33:10|8179|8146.4|8179|8146.4|8179|8146.4|8179|8146.4|0
1637642020000|2021-11-23 04:33:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1637642050000|2021-11-23 04:34:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637642080000|2021-11-23 04:34:40|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|0
1637642110000|2021-11-23 04:35:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1637642140000|2021-11-23 04:35:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1637642170000|2021-11-23 04:36:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1637642200000|2021-11-23 04:36:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1637642230000|2021-11-23 04:37:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637642260000|2021-11-23 04:37:40|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1637642290000|2021-11-23 04:38:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637642320000|2021-11-23 04:38:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1637642350000|2021-11-23 04:39:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1637642380000|2021-11-23 04:39:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1637642410000|2021-11-23 04:40:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1637642440000|2021-11-23 04:40:40|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1637642470000|2021-11-23 04:41:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1637642500000|2021-11-23 04:41:40|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637642530000|2021-11-23 04:42:10|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1637642560000|2021-11-23 04:42:40|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|0
1637642590000|2021-11-23 04:43:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1637642620000|2021-11-23 04:43:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1637642650000|2021-11-23 04:44:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1637642680000|2021-11-23 04:44:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1637642710000|2021-11-23 04:45:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1637642740000|2021-11-23 04:45:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1637642770000|2021-11-23 04:46:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1637642800000|2021-11-23 04:46:40|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637642830000|2021-11-23 04:47:10|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1637642860000|2021-11-23 04:47:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1637642890000|2021-11-23 04:48:10|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|0
1637642920000|2021-11-23 04:48:40|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|0
1637642950000|2021-11-23 04:49:10|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1637642980000|2021-11-23 04:49:40|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1637643010000|2021-11-23 04:50:10|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1637643040000|2021-11-23 04:50:40|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|8180.1|8147.5|0
1637643070000|2021-11-23 04:51:10|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1637643100000|2021-11-23 04:51:40|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|0
1637643130000|2021-11-23 04:52:10|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1637643160000|2021-11-23 04:52:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1637643190000|2021-11-23 04:53:10|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637643220000|2021-11-23 04:53:40|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|0
1637643250000|2021-11-23 04:54:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637643280000|2021-11-23 04:54:40|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1637643310000|2021-11-23 04:55:10|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1637643340000|2021-11-23 04:55:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637643370000|2021-11-23 04:56:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1637643400000|2021-11-23 04:56:40|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1637643430000|2021-11-23 04:57:10|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1637643460000|2021-11-23 04:57:40|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|0
1637643490000|2021-11-23 04:58:10|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1637643520000|2021-11-23 04:58:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1637643550000|2021-11-23 04:59:10|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1637643580000|2021-11-23 04:59:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1637709010000|2021-11-23 23:10:10|8283|8250|8283|8250|8283|8250|8283|8250|0
1637709040000|2021-11-23 23:10:40|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1637709070000|2021-11-23 23:11:10|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1637709100000|2021-11-23 23:11:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1637709130000|2021-11-23 23:12:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1637709160000|2021-11-23 23:12:40|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1637709190000|2021-11-23 23:13:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1637709220000|2021-11-23 23:13:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1637709250000|2021-11-23 23:14:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1637709280000|2021-11-23 23:14:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1637709310000|2021-11-23 23:15:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1637709340000|2021-11-23 23:15:40|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1637709370000|2021-11-23 23:16:10|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|8287.1|8254.1|0
1637709400000|2021-11-23 23:16:40|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1637709430000|2021-11-23 23:17:10|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1637709460000|2021-11-23 23:17:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1637709490000|2021-11-23 23:18:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1637709520000|2021-11-23 23:18:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1637709550000|2021-11-23 23:19:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1637709580000|2021-11-23 23:19:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1637709610000|2021-11-23 23:20:10|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1637709640000|2021-11-23 23:20:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1637709670000|2021-11-23 23:21:10|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1637709700000|2021-11-23 23:21:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1637709730000|2021-11-23 23:22:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1637709760000|2021-11-23 23:22:40|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1637709790000|2021-11-23 23:23:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1637709820000|2021-11-23 23:23:40|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1637709850000|2021-11-23 23:24:10|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1637709880000|2021-11-23 23:24:40|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1637709910000|2021-11-23 23:25:10|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1637709940000|2021-11-23 23:25:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1637709970000|2021-11-23 23:26:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1637710000000|2021-11-23 23:26:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1637710030000|2021-11-23 23:27:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1637710060000|2021-11-23 23:27:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1637710090000|2021-11-23 23:28:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1637710120000|2021-11-23 23:28:40|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1637710150000|2021-11-23 23:29:10|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1637710180000|2021-11-23 23:29:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1637710210000|2021-11-23 23:30:10|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1637710240000|2021-11-23 23:30:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1637710270000|2021-11-23 23:31:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1637710300000|2021-11-23 23:31:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1637710330000|2021-11-23 23:32:10|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1637710360000|2021-11-23 23:32:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1637710390000|2021-11-23 23:33:10|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1637710420000|2021-11-23 23:33:40|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1637710450000|2021-11-23 23:34:10|8279|8246|8279|8246|8279|8246|8279|8246|0
1637710480000|2021-11-23 23:34:40|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1637710510000|2021-11-23 23:35:10|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1637710540000|2021-11-23 23:35:40|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1637710570000|2021-11-23 23:36:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1637710600000|2021-11-23 23:36:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1637710660000|2021-11-23 23:37:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1637710690000|2021-11-23 23:38:10|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1637710720000|2021-11-23 23:38:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1637710750000|2021-11-23 23:39:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1637710780000|2021-11-23 23:39:40|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1637710810000|2021-11-23 23:40:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1637710840000|2021-11-23 23:40:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1637710870000|2021-11-23 23:41:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1637710900000|2021-11-23 23:41:40|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1637710930000|2021-11-23 23:42:10|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1637710960000|2021-11-23 23:42:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1637710990000|2021-11-23 23:43:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1637711020000|2021-11-23 23:43:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1637711050000|2021-11-23 23:44:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1637711080000|2021-11-23 23:44:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1637711110000|2021-11-23 23:45:10|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1637711140000|2021-11-23 23:45:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1637711170000|2021-11-23 23:46:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1637711200000|2021-11-23 23:46:40|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1637711230000|2021-11-23 23:47:10|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1637711260000|2021-11-23 23:47:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1637711290000|2021-11-23 23:48:10|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1637711320000|2021-11-23 23:48:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1637711350000|2021-11-23 23:49:10|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1637711380000|2021-11-23 23:49:40|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1637711410000|2021-11-23 23:50:10|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1637711440000|2021-11-23 23:50:40|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|0
1637711470000|2021-11-23 23:51:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1637711500000|2021-11-23 23:51:40|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1637711530000|2021-11-23 23:52:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1637711560000|2021-11-23 23:52:40|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1637711590000|2021-11-23 23:53:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1637711620000|2021-11-23 23:53:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1637711650000|2021-11-23 23:54:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1637711680000|2021-11-23 23:54:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1637711710000|2021-11-23 23:55:10|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1637711740000|2021-11-23 23:55:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1637711770000|2021-11-23 23:56:10|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1637711800000|2021-11-23 23:56:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1637711830000|2021-11-23 23:57:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1637711860000|2021-11-23 23:57:40|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1637711890000|2021-11-23 23:58:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1637711920000|2021-11-23 23:58:40|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1637711950000|2021-11-23 23:59:10|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1637711980000|2021-11-23 23:59:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1637712010000|2021-11-24 00:00:10|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1637712040000|2021-11-24 00:00:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1637712070000|2021-11-24 00:01:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1637712100000|2021-11-24 00:01:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637712130000|2021-11-24 00:02:10|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1637712160000|2021-11-24 00:02:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1637712190000|2021-11-24 00:03:10|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1637712220000|2021-11-24 00:03:40|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1637712250000|2021-11-24 00:04:10|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1637712280000|2021-11-24 00:04:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1637712310000|2021-11-24 00:05:10|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|0
1637712340000|2021-11-24 00:05:40|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1637712370000|2021-11-24 00:06:10|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1637712400000|2021-11-24 00:06:40|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1637712430000|2021-11-24 00:07:10|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1637712460000|2021-11-24 00:07:40|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|0
1637712490000|2021-11-24 00:08:10|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1637712520000|2021-11-24 00:08:40|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1637712550000|2021-11-24 00:09:10|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1637712580000|2021-11-24 00:09:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1637712610000|2021-11-24 00:10:10|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1637712640000|2021-11-24 00:10:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1637712700000|2021-11-24 00:11:40|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1637712730000|2021-11-24 00:12:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1637712760000|2021-11-24 00:12:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1637712790000|2021-11-24 00:13:10|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1637712820000|2021-11-24 00:13:40|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1637712850000|2021-11-24 00:14:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1637712880000|2021-11-24 00:14:40|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1637712910000|2021-11-24 00:15:10|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1637712940000|2021-11-24 00:15:40|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1637712970000|2021-11-24 00:16:10|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1637713000000|2021-11-24 00:16:40|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1637713030000|2021-11-24 00:17:10|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1637713060000|2021-11-24 00:17:40|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1637713090000|2021-11-24 00:18:10|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1637713120000|2021-11-24 00:18:40|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1637713150000|2021-11-24 00:19:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1637713180000|2021-11-24 00:19:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1637713210000|2021-11-24 00:20:10|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1637713240000|2021-11-24 00:20:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1637713270000|2021-11-24 00:21:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1637713300000|2021-11-24 00:21:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1637713330000|2021-11-24 00:22:10|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1637713360000|2021-11-24 00:22:40|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1637713390000|2021-11-24 00:23:10|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|0
1637713420000|2021-11-24 00:23:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1637713450000|2021-11-24 00:24:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1637713480000|2021-11-24 00:24:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1637713510000|2021-11-24 00:25:10|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1637713540000|2021-11-24 00:25:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1637713570000|2021-11-24 00:26:10|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1637713600000|2021-11-24 00:26:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1637713630000|2021-11-24 00:27:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1637713660000|2021-11-24 00:27:40|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1637713690000|2021-11-24 00:28:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1637713720000|2021-11-24 00:28:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1637713750000|2021-11-24 00:29:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1637713780000|2021-11-24 00:29:40|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1637713810000|2021-11-24 00:30:10|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1637713840000|2021-11-24 00:30:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1637713870000|2021-11-24 00:31:10|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1637713900000|2021-11-24 00:31:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1637713930000|2021-11-24 00:32:10|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1637713960000|2021-11-24 00:32:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1637713990000|2021-11-24 00:33:10|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1637714020000|2021-11-24 00:33:40|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1637714050000|2021-11-24 00:34:10|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1637714080000|2021-11-24 00:34:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1637714110000|2021-11-24 00:35:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1637714140000|2021-11-24 00:35:40|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1637714170000|2021-11-24 00:36:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1637714200000|2021-11-24 00:36:40|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1637714230000|2021-11-24 00:37:10|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1637714260000|2021-11-24 00:37:40|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1637714290000|2021-11-24 00:38:10|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1637714320000|2021-11-24 00:38:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1637714350000|2021-11-24 00:39:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1637714380000|2021-11-24 00:39:40|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1637714410000|2021-11-24 00:40:10|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1637714440000|2021-11-24 00:40:40|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1637714470000|2021-11-24 00:41:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1637714500000|2021-11-24 00:41:40|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1637714530000|2021-11-24 00:42:10|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1637714560000|2021-11-24 00:42:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1637714590000|2021-11-24 00:43:10|8289|8256|8289|8256|8289|8256|8289|8256|0
1637714620000|2021-11-24 00:43:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1637714650000|2021-11-24 00:44:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1637714680000|2021-11-24 00:44:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1637714710000|2021-11-24 00:45:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1637714740000|2021-11-24 00:45:40|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1637714770000|2021-11-24 00:46:10|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1637714800000|2021-11-24 00:46:40|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1637714830000|2021-11-24 00:47:10|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|0
1637714860000|2021-11-24 00:47:40|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1637714890000|2021-11-24 00:48:10|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1637714920000|2021-11-24 00:48:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1637714950000|2021-11-24 00:49:10|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1637714980000|2021-11-24 00:49:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1637715010000|2021-11-24 00:50:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1637715040000|2021-11-24 00:50:40|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1637715100000|2021-11-24 00:51:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1637715130000|2021-11-24 00:52:10|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1637715160000|2021-11-24 00:52:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1637715190000|2021-11-24 00:53:10|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|0
1637715220000|2021-11-24 00:53:40|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1637715250000|2021-11-24 00:54:10|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1637715280000|2021-11-24 00:54:40|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1637715310000|2021-11-24 00:55:10|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1637715340000|2021-11-24 00:55:40|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1637715370000|2021-11-24 00:56:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1637715400000|2021-11-24 00:56:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1637715430000|2021-11-24 00:57:10|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|0
1637715460000|2021-11-24 00:57:40|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1637715490000|2021-11-24 00:58:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1637715520000|2021-11-24 00:58:40|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1637715550000|2021-11-24 00:59:10|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1637715580000|2021-11-24 00:59:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1637715610000|2021-11-24 01:00:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1637715640000|2021-11-24 01:00:40|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1637715670000|2021-11-24 01:01:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1637715700000|2021-11-24 01:01:40|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1637715730000|2021-11-24 01:02:10|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1637715760000|2021-11-24 01:02:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1637715790000|2021-11-24 01:03:10|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1637715850000|2021-11-24 01:04:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1637715880000|2021-11-24 01:04:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1637715910000|2021-11-24 01:05:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1637715940000|2021-11-24 01:05:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1637715970000|2021-11-24 01:06:10|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1637716000000|2021-11-24 01:06:40|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|8283.5|8250.5|0
1637716030000|2021-11-24 01:07:10|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1637716060000|2021-11-24 01:07:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1637716090000|2021-11-24 01:08:10|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1637716120000|2021-11-24 01:08:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1637716150000|2021-11-24 01:09:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1637716180000|2021-11-24 01:09:40|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1637716210000|2021-11-24 01:10:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1637716270000|2021-11-24 01:11:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1637716300000|2021-11-24 01:11:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1637716330000|2021-11-24 01:12:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1637716360000|2021-11-24 01:12:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1637716390000|2021-11-24 01:13:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1637716420000|2021-11-24 01:13:40|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1637716480000|2021-11-24 01:14:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1637716510000|2021-11-24 01:15:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1637716570000|2021-11-24 01:16:10|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1637716600000|2021-11-24 01:16:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1637716630000|2021-11-24 01:17:10|8279|8246|8279|8246|8279|8246|8279|8246|0
1637716660000|2021-11-24 01:17:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1637716690000|2021-11-24 01:18:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1637716720000|2021-11-24 01:18:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1637716750000|2021-11-24 01:19:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1637716780000|2021-11-24 01:19:40|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1637716810000|2021-11-24 01:20:10|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1637716840000|2021-11-24 01:20:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1637716870000|2021-11-24 01:21:10|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1637716930000|2021-11-24 01:22:10|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1637716960000|2021-11-24 01:22:40|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1637716990000|2021-11-24 01:23:10|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1637717050000|2021-11-24 01:24:10|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1637717110000|2021-11-24 01:25:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1637717140000|2021-11-24 01:25:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1637717170000|2021-11-24 01:26:10|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1637717200000|2021-11-24 01:26:40|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1637717230000|2021-11-24 01:27:10|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1637717260000|2021-11-24 01:27:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1637717290000|2021-11-24 01:28:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1637717320000|2021-11-24 01:28:40|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1637717350000|2021-11-24 01:29:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1637717380000|2021-11-24 01:29:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1637717410000|2021-11-24 01:30:10|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1637717440000|2021-11-24 01:30:40|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1637717470000|2021-11-24 01:31:10|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1637717500000|2021-11-24 01:31:40|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1637717530000|2021-11-24 01:32:10|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1637717560000|2021-11-24 01:32:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1637717590000|2021-11-24 01:33:10|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1637717620000|2021-11-24 01:33:40|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1637717650000|2021-11-24 01:34:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1637717680000|2021-11-24 01:34:40|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1637717710000|2021-11-24 01:35:10|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1637717740000|2021-11-24 01:35:40|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|0
1637717770000|2021-11-24 01:36:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1637717800000|2021-11-24 01:36:40|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1637717830000|2021-11-24 01:37:10|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1637717860000|2021-11-24 01:37:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1637717890000|2021-11-24 01:38:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1637717920000|2021-11-24 01:38:40|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1637717950000|2021-11-24 01:39:10|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1637717980000|2021-11-24 01:39:40|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1637718010000|2021-11-24 01:40:10|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|8307.9|8274.7|0
1637718040000|2021-11-24 01:40:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1637718070000|2021-11-24 01:41:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1637718100000|2021-11-24 01:41:40|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1637718130000|2021-11-24 01:42:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1637718160000|2021-11-24 01:42:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1637718190000|2021-11-24 01:43:10|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1637718220000|2021-11-24 01:43:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1637718250000|2021-11-24 01:44:10|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1637718280000|2021-11-24 01:44:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1637718310000|2021-11-24 01:45:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1637718340000|2021-11-24 01:45:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1637718370000|2021-11-24 01:46:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1637718400000|2021-11-24 01:46:40|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1637718430000|2021-11-24 01:47:10|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1637718460000|2021-11-24 01:47:40|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1637718490000|2021-11-24 01:48:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1637718520000|2021-11-24 01:48:40|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1637718550000|2021-11-24 01:49:10|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1637718580000|2021-11-24 01:49:40|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|0
1637718610000|2021-11-24 01:50:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1637718640000|2021-11-24 01:50:40|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1637718670000|2021-11-24 01:51:10|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1637718700000|2021-11-24 01:51:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1637718730000|2021-11-24 01:52:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1637718760000|2021-11-24 01:52:40|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1637718790000|2021-11-24 01:53:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1637718820000|2021-11-24 01:53:40|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1637718850000|2021-11-24 01:54:10|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|8293.1|8259.9|0
1637718880000|2021-11-24 01:54:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1637718910000|2021-11-24 01:55:10|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1637718940000|2021-11-24 01:55:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1637718970000|2021-11-24 01:56:10|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1637719000000|2021-11-24 01:56:40|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1637719030000|2021-11-24 01:57:10|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1637719060000|2021-11-24 01:57:40|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1637719090000|2021-11-24 01:58:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1637719120000|2021-11-24 01:58:40|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1637719150000|2021-11-24 01:59:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1637719180000|2021-11-24 01:59:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1637719210000|2021-11-24 02:00:10|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1637719240000|2021-11-24 02:00:40|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1637719270000|2021-11-24 02:01:10|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|0
1637719300000|2021-11-24 02:01:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637719330000|2021-11-24 02:02:10|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1637719360000|2021-11-24 02:02:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1637719390000|2021-11-24 02:03:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1637719420000|2021-11-24 02:03:40|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1637719450000|2021-11-24 02:04:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1637719480000|2021-11-24 02:04:40|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1637719510000|2021-11-24 02:05:10|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1637719540000|2021-11-24 02:05:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1637719570000|2021-11-24 02:06:10|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1637719600000|2021-11-24 02:06:40|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1637719630000|2021-11-24 02:07:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1637719660000|2021-11-24 02:07:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1637719690000|2021-11-24 02:08:10|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1637719720000|2021-11-24 02:08:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1637719750000|2021-11-24 02:09:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1637719780000|2021-11-24 02:09:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1637719810000|2021-11-24 02:10:10|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1637719840000|2021-11-24 02:10:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1637719870000|2021-11-24 02:11:10|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1637719900000|2021-11-24 02:11:40|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1637719930000|2021-11-24 02:12:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1637719960000|2021-11-24 02:12:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1637719990000|2021-11-24 02:13:10|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1637720020000|2021-11-24 02:13:40|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1637720050000|2021-11-24 02:14:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1637720080000|2021-11-24 02:14:40|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1637720110000|2021-11-24 02:15:10|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1637720140000|2021-11-24 02:15:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1637720170000|2021-11-24 02:16:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1637720200000|2021-11-24 02:16:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1637720230000|2021-11-24 02:17:10|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1637720260000|2021-11-24 02:17:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1637720320000|2021-11-24 02:18:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1637720350000|2021-11-24 02:19:10|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1637720380000|2021-11-24 02:19:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1637720410000|2021-11-24 02:20:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1637720440000|2021-11-24 02:20:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1637720470000|2021-11-24 02:21:10|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1637720500000|2021-11-24 02:21:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1637720530000|2021-11-24 02:22:10|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1637720560000|2021-11-24 02:22:40|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|0
1637720590000|2021-11-24 02:23:10|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1637720620000|2021-11-24 02:23:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1637720650000|2021-11-24 02:24:10|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1637720680000|2021-11-24 02:24:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1637720710000|2021-11-24 02:25:10|8288|8255|8288|8255|8288|8255|8288|8255|0
1637720740000|2021-11-24 02:25:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1637720770000|2021-11-24 02:26:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1637720800000|2021-11-24 02:26:40|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1637720830000|2021-11-24 02:27:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1637720860000|2021-11-24 02:27:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1637720890000|2021-11-24 02:28:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1637720920000|2021-11-24 02:28:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1637720950000|2021-11-24 02:29:10|8284|8251|8284|8251|8284|8251|8284|8251|0
1637720980000|2021-11-24 02:29:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1637721040000|2021-11-24 02:30:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1637721070000|2021-11-24 02:31:10|8284|8251|8284|8251|8284|8251|8284|8251|0
1637721100000|2021-11-24 02:31:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1637721130000|2021-11-24 02:32:10|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|0
1637721160000|2021-11-24 02:32:40|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1637721190000|2021-11-24 02:33:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1637721220000|2021-11-24 02:33:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1637721250000|2021-11-24 02:34:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1637721280000|2021-11-24 02:34:40|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1637721310000|2021-11-24 02:35:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1637721340000|2021-11-24 02:35:40|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1637721370000|2021-11-24 02:36:10|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1637721400000|2021-11-24 02:36:40|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1637721430000|2021-11-24 02:37:10|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1637721460000|2021-11-24 02:37:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1637721490000|2021-11-24 02:38:10|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1637721520000|2021-11-24 02:38:40|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1637721550000|2021-11-24 02:39:10|8288|8255|8288|8255|8288|8255|8288|8255|0
1637721580000|2021-11-24 02:39:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1637721610000|2021-11-24 02:40:10|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1637721640000|2021-11-24 02:40:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1637721670000|2021-11-24 02:41:10|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1637721700000|2021-11-24 02:41:40|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1637721730000|2021-11-24 02:42:10|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1637721760000|2021-11-24 02:42:40|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1637721790000|2021-11-24 02:43:10|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1637721820000|2021-11-24 02:43:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1637721880000|2021-11-24 02:44:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1637721910000|2021-11-24 02:45:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1637721940000|2021-11-24 02:45:40|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|8301.7|8268.5|0
1637721970000|2021-11-24 02:46:10|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1637722030000|2021-11-24 02:47:10|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1637722060000|2021-11-24 02:47:40|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1637722090000|2021-11-24 02:48:10|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1637722120000|2021-11-24 02:48:40|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1637722150000|2021-11-24 02:49:10|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1637722180000|2021-11-24 02:49:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1637722240000|2021-11-24 02:50:40|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1637722270000|2021-11-24 02:51:10|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1637722300000|2021-11-24 02:51:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1637722330000|2021-11-24 02:52:10|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1637722360000|2021-11-24 02:52:40|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|0
1637722390000|2021-11-24 02:53:10|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1637722420000|2021-11-24 02:53:40|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|0
1637722450000|2021-11-24 02:54:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1637722480000|2021-11-24 02:54:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1637722510000|2021-11-24 02:55:10|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1637722540000|2021-11-24 02:55:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1637722570000|2021-11-24 02:56:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1637722600000|2021-11-24 02:56:40|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1637722630000|2021-11-24 02:57:10|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1637722660000|2021-11-24 02:57:40|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1637722690000|2021-11-24 02:58:10|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1637722720000|2021-11-24 02:58:40|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1637722750000|2021-11-24 02:59:10|8306.2|8273|8306.2|8273|8306.2|8273|8306.2|8273|0
1637722780000|2021-11-24 02:59:40|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1637722810000|2021-11-24 03:00:10|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|8304.8|8271.6|0
1637722840000|2021-11-24 03:00:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1637722870000|2021-11-24 03:01:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1637722900000|2021-11-24 03:01:40|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1637722930000|2021-11-24 03:02:10|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1637722960000|2021-11-24 03:02:40|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1637722990000|2021-11-24 03:03:10|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1637723020000|2021-11-24 03:03:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1637723050000|2021-11-24 03:04:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1637723080000|2021-11-24 03:04:40|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1637723110000|2021-11-24 03:05:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1637723140000|2021-11-24 03:05:40|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1637723170000|2021-11-24 03:06:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1637723200000|2021-11-24 03:06:40|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1637723230000|2021-11-24 03:07:10|8282|8249|8282|8249|8282|8249|8282|8249|0
1637723260000|2021-11-24 03:07:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1637723290000|2021-11-24 03:08:10|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1637723320000|2021-11-24 03:08:40|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1637723350000|2021-11-24 03:09:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1637723380000|2021-11-24 03:09:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1637723410000|2021-11-24 03:10:10|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1637723440000|2021-11-24 03:10:40|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1637723470000|2021-11-24 03:11:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1637723500000|2021-11-24 03:11:40|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1637723530000|2021-11-24 03:12:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1637723560000|2021-11-24 03:12:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1637723590000|2021-11-24 03:13:10|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1637723620000|2021-11-24 03:13:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1637723650000|2021-11-24 03:14:10|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1637723680000|2021-11-24 03:14:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1637723710000|2021-11-24 03:15:10|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1637723740000|2021-11-24 03:15:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1637723770000|2021-11-24 03:16:10|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1637723800000|2021-11-24 03:16:40|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1637723830000|2021-11-24 03:17:10|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1637723860000|2021-11-24 03:17:40|8275|8242|8275|8242|8275|8242|8275|8242|0
1637723890000|2021-11-24 03:18:10|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1637723920000|2021-11-24 03:18:40|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1637723950000|2021-11-24 03:19:10|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1637723980000|2021-11-24 03:19:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1637724010000|2021-11-24 03:20:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1637724040000|2021-11-24 03:20:40|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1637724070000|2021-11-24 03:21:10|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1637724100000|2021-11-24 03:21:40|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1637724130000|2021-11-24 03:22:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1637724160000|2021-11-24 03:22:40|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1637724190000|2021-11-24 03:23:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1637724220000|2021-11-24 03:23:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1637724250000|2021-11-24 03:24:10|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1637724280000|2021-11-24 03:24:40|8273|8240|8273|8240|8273|8240|8273|8240|0
1637724310000|2021-11-24 03:25:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1637724340000|2021-11-24 03:25:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1637724370000|2021-11-24 03:26:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1637724400000|2021-11-24 03:26:40|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1637724430000|2021-11-24 03:27:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1637724460000|2021-11-24 03:27:40|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1637724490000|2021-11-24 03:28:10|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|8276.3|8243.3|0
1637724520000|2021-11-24 03:28:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1637724580000|2021-11-24 03:29:40|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1637724610000|2021-11-24 03:30:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1637724640000|2021-11-24 03:30:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1637724670000|2021-11-24 03:31:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1637724700000|2021-11-24 03:31:40|8275|8242|8275|8242|8275|8242|8275|8242|0
1637724730000|2021-11-24 03:32:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1637724760000|2021-11-24 03:32:40|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1637724790000|2021-11-24 03:33:10|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1637724820000|2021-11-24 03:33:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1637724850000|2021-11-24 03:34:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1637724880000|2021-11-24 03:34:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1637724910000|2021-11-24 03:35:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1637724940000|2021-11-24 03:35:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1637724970000|2021-11-24 03:36:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1637725000000|2021-11-24 03:36:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1637725030000|2021-11-24 03:37:10|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1637725060000|2021-11-24 03:37:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1637725090000|2021-11-24 03:38:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1637725120000|2021-11-24 03:38:40|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1637725150000|2021-11-24 03:39:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1637725210000|2021-11-24 03:40:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1637725240000|2021-11-24 03:40:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1637725270000|2021-11-24 03:41:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1637725300000|2021-11-24 03:41:40|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1637725330000|2021-11-24 03:42:10|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1637725360000|2021-11-24 03:42:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1637725390000|2021-11-24 03:43:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1637725420000|2021-11-24 03:43:40|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1637725450000|2021-11-24 03:44:10|8286|8253|8286|8253|8286|8253|8286|8253|0
1637725480000|2021-11-24 03:44:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1637725510000|2021-11-24 03:45:10|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1637725540000|2021-11-24 03:45:40|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1637725570000|2021-11-24 03:46:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1637725600000|2021-11-24 03:46:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1637725630000|2021-11-24 03:47:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1637725660000|2021-11-24 03:47:40|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1637725690000|2021-11-24 03:48:10|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1637725720000|2021-11-24 03:48:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1637725750000|2021-11-24 03:49:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1637725780000|2021-11-24 03:49:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1637725810000|2021-11-24 03:50:10|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1637725840000|2021-11-24 03:50:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1637725870000|2021-11-24 03:51:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1637725900000|2021-11-24 03:51:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1637725930000|2021-11-24 03:52:10|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1637725960000|2021-11-24 03:52:40|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1637725990000|2021-11-24 03:53:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1637726020000|2021-11-24 03:53:40|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1637726050000|2021-11-24 03:54:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1637726080000|2021-11-24 03:54:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1637726110000|2021-11-24 03:55:10|8289|8256|8289|8256|8289|8256|8289|8256|0
1637726170000|2021-11-24 03:56:10|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1637726200000|2021-11-24 03:56:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1637726230000|2021-11-24 03:57:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1637726260000|2021-11-24 03:57:40|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1637726290000|2021-11-24 03:58:10|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1637726320000|2021-11-24 03:58:40|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1637726350000|2021-11-24 03:59:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1637726380000|2021-11-24 03:59:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1637726410000|2021-11-24 04:00:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1637726440000|2021-11-24 04:00:40|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1637726470000|2021-11-24 04:01:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1637726500000|2021-11-24 04:01:40|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1637726530000|2021-11-24 04:02:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1637726590000|2021-11-24 04:03:10|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1637726620000|2021-11-24 04:03:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1637726650000|2021-11-24 04:04:10|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1637726680000|2021-11-24 04:04:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1637726710000|2021-11-24 04:05:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1637726740000|2021-11-24 04:05:40|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1637726770000|2021-11-24 04:06:10|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1637726800000|2021-11-24 04:06:40|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1637726830000|2021-11-24 04:07:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1637726860000|2021-11-24 04:07:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1637726890000|2021-11-24 04:08:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637726920000|2021-11-24 04:08:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1637726980000|2021-11-24 04:09:40|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1637727010000|2021-11-24 04:10:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1637727040000|2021-11-24 04:10:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1637727070000|2021-11-24 04:11:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1637727100000|2021-11-24 04:11:40|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1637727130000|2021-11-24 04:12:10|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1637727160000|2021-11-24 04:12:40|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1637727190000|2021-11-24 04:13:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1637727220000|2021-11-24 04:13:40|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1637727250000|2021-11-24 04:14:10|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1637727280000|2021-11-24 04:14:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1637727310000|2021-11-24 04:15:10|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1637727340000|2021-11-24 04:15:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1637727370000|2021-11-24 04:16:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1637727400000|2021-11-24 04:16:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1637727430000|2021-11-24 04:17:10|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1637727460000|2021-11-24 04:17:40|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1637727490000|2021-11-24 04:18:10|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1637727520000|2021-11-24 04:18:40|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1637727550000|2021-11-24 04:19:10|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1637727580000|2021-11-24 04:19:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637727610000|2021-11-24 04:20:10|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|0
1637727640000|2021-11-24 04:20:40|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1637727670000|2021-11-24 04:21:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1637727700000|2021-11-24 04:21:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1637727730000|2021-11-24 04:22:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1637727760000|2021-11-24 04:22:40|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1637727790000|2021-11-24 04:23:10|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1637727820000|2021-11-24 04:23:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1637727850000|2021-11-24 04:24:10|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1637727880000|2021-11-24 04:24:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1637727910000|2021-11-24 04:25:10|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1637727940000|2021-11-24 04:25:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1637727970000|2021-11-24 04:26:10|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1637728000000|2021-11-24 04:26:40|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|8299.4|8266.2|0
1637728030000|2021-11-24 04:27:10|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1637728060000|2021-11-24 04:27:40|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1637728090000|2021-11-24 04:28:10|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1637728120000|2021-11-24 04:28:40|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|8294.7|8261.5|0
1637728150000|2021-11-24 04:29:10|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|8297.8|8264.6|0
1637728210000|2021-11-24 04:30:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1637728240000|2021-11-24 04:30:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1637728270000|2021-11-24 04:31:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1637728300000|2021-11-24 04:31:40|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1637728330000|2021-11-24 04:32:10|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1637728360000|2021-11-24 04:32:40|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|0
1637728390000|2021-11-24 04:33:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1637728420000|2021-11-24 04:33:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637728450000|2021-11-24 04:34:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1637728480000|2021-11-24 04:34:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1637728510000|2021-11-24 04:35:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637728540000|2021-11-24 04:35:40|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1637728570000|2021-11-24 04:36:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1637728600000|2021-11-24 04:36:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1637728630000|2021-11-24 04:37:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1637728660000|2021-11-24 04:37:40|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1637728690000|2021-11-24 04:38:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1637728720000|2021-11-24 04:38:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1637728750000|2021-11-24 04:39:10|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1637728780000|2021-11-24 04:39:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1637728810000|2021-11-24 04:40:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1637728840000|2021-11-24 04:40:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1637728870000|2021-11-24 04:41:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1637728900000|2021-11-24 04:41:40|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1637728930000|2021-11-24 04:42:10|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1637728960000|2021-11-24 04:42:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1637728990000|2021-11-24 04:43:10|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1637729020000|2021-11-24 04:43:40|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1637729050000|2021-11-24 04:44:10|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1637729080000|2021-11-24 04:44:40|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1637729110000|2021-11-24 04:45:10|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|8300.9|8267.7|0
1637729140000|2021-11-24 04:45:40|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1637729170000|2021-11-24 04:46:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1637729200000|2021-11-24 04:46:40|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1637729230000|2021-11-24 04:47:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1637729260000|2021-11-24 04:47:40|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1637729290000|2021-11-24 04:48:10|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1637729320000|2021-11-24 04:48:40|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1637729350000|2021-11-24 04:49:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1637729380000|2021-11-24 04:49:40|8289|8256|8289|8256|8289|8256|8289|8256|0
1637729410000|2021-11-24 04:50:10|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1637729440000|2021-11-24 04:50:40|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1637729470000|2021-11-24 04:51:10|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1637729500000|2021-11-24 04:51:40|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1637729530000|2021-11-24 04:52:10|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1637729560000|2021-11-24 04:52:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637729590000|2021-11-24 04:53:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1637729620000|2021-11-24 04:53:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1637729650000|2021-11-24 04:54:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1637729680000|2021-11-24 04:54:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1637729710000|2021-11-24 04:55:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1637729740000|2021-11-24 04:55:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1637729770000|2021-11-24 04:56:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1637729800000|2021-11-24 04:56:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1637729830000|2021-11-24 04:57:10|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1637729860000|2021-11-24 04:57:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1637729890000|2021-11-24 04:58:10|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1637729920000|2021-11-24 04:58:40|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1637729950000|2021-11-24 04:59:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1637729980000|2021-11-24 04:59:40|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1637795410000|2021-11-24 23:10:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1637795440000|2021-11-24 23:10:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1637795470000|2021-11-24 23:11:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1637795500000|2021-11-24 23:11:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1637795530000|2021-11-24 23:12:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1637795560000|2021-11-24 23:12:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1637795590000|2021-11-24 23:13:10|8251|8218|8251|8218|8251|8218|8251|8218|0
1637795620000|2021-11-24 23:13:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1637795650000|2021-11-24 23:14:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1637795680000|2021-11-24 23:14:40|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1637795710000|2021-11-24 23:15:10|8242|8209|8242|8209|8242|8209|8242|8209|0
1637795740000|2021-11-24 23:15:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1637795770000|2021-11-24 23:16:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1637795800000|2021-11-24 23:16:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1637795830000|2021-11-24 23:17:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1637795860000|2021-11-24 23:17:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1637795890000|2021-11-24 23:18:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1637795920000|2021-11-24 23:18:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1637795950000|2021-11-24 23:19:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1637795980000|2021-11-24 23:19:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1637796010000|2021-11-24 23:20:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1637796040000|2021-11-24 23:20:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1637796070000|2021-11-24 23:21:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1637796100000|2021-11-24 23:21:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1637796130000|2021-11-24 23:22:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1637796160000|2021-11-24 23:22:40|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1637796190000|2021-11-24 23:23:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1637796220000|2021-11-24 23:23:40|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1637796250000|2021-11-24 23:24:10|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1637796280000|2021-11-24 23:24:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1637796310000|2021-11-24 23:25:10|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1637796340000|2021-11-24 23:25:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1637796370000|2021-11-24 23:26:10|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1637796400000|2021-11-24 23:26:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1637796430000|2021-11-24 23:27:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1637796460000|2021-11-24 23:27:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1637796490000|2021-11-24 23:28:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1637796520000|2021-11-24 23:28:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1637796550000|2021-11-24 23:29:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1637796580000|2021-11-24 23:29:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1637796610000|2021-11-24 23:30:10|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1637796640000|2021-11-24 23:30:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1637796670000|2021-11-24 23:31:10|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1637796700000|2021-11-24 23:31:40|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1637796760000|2021-11-24 23:32:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1637796790000|2021-11-24 23:33:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1637796820000|2021-11-24 23:33:40|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1637796850000|2021-11-24 23:34:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1637796910000|2021-11-24 23:35:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1637796940000|2021-11-24 23:35:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1637796970000|2021-11-24 23:36:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1637797000000|2021-11-24 23:36:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1637797030000|2021-11-24 23:37:10|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1637797060000|2021-11-24 23:37:40|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1637797090000|2021-11-24 23:38:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1637797120000|2021-11-24 23:38:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1637797150000|2021-11-24 23:39:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1637797180000|2021-11-24 23:39:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1637797210000|2021-11-24 23:40:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1637797240000|2021-11-24 23:40:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1637797270000|2021-11-24 23:41:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1637797300000|2021-11-24 23:41:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1637797330000|2021-11-24 23:42:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1637797360000|2021-11-24 23:42:40|8232.8|8200|8232.8|8200|8232.8|8200|8232.8|8200|0
1637797390000|2021-11-24 23:43:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1637797420000|2021-11-24 23:43:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1637797450000|2021-11-24 23:44:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1637797480000|2021-11-24 23:44:40|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1637797510000|2021-11-24 23:45:10|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1637797540000|2021-11-24 23:45:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1637797570000|2021-11-24 23:46:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1637797600000|2021-11-24 23:46:40|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1637797630000|2021-11-24 23:47:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1637797660000|2021-11-24 23:47:40|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1637797690000|2021-11-24 23:48:10|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1637797720000|2021-11-24 23:48:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1637797750000|2021-11-24 23:49:10|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1637797780000|2021-11-24 23:49:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1637797810000|2021-11-24 23:50:10|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|0
1637797840000|2021-11-24 23:50:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1637797870000|2021-11-24 23:51:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1637797900000|2021-11-24 23:51:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1637797930000|2021-11-24 23:52:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1637797960000|2021-11-24 23:52:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1637797990000|2021-11-24 23:53:10|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1637798020000|2021-11-24 23:53:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1637798080000|2021-11-24 23:54:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1637798110000|2021-11-24 23:55:10|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1637798140000|2021-11-24 23:55:40|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|0
1637798170000|2021-11-24 23:56:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1637798200000|2021-11-24 23:56:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1637798260000|2021-11-24 23:57:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1637798290000|2021-11-24 23:58:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1637798350000|2021-11-24 23:59:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1637798380000|2021-11-24 23:59:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1637798410000|2021-11-25 00:00:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1637798440000|2021-11-25 00:00:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1637798470000|2021-11-25 00:01:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1637798500000|2021-11-25 00:01:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1637798530000|2021-11-25 00:02:10|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1637798560000|2021-11-25 00:02:40|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1637798590000|2021-11-25 00:03:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1637798620000|2021-11-25 00:03:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1637798650000|2021-11-25 00:04:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1637798680000|2021-11-25 00:04:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1637798710000|2021-11-25 00:05:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1637798740000|2021-11-25 00:05:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1637798770000|2021-11-25 00:06:10|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1637798800000|2021-11-25 00:06:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1637798830000|2021-11-25 00:07:10|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1637798860000|2021-11-25 00:07:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1637798890000|2021-11-25 00:08:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1637798920000|2021-11-25 00:08:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1637798950000|2021-11-25 00:09:10|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1637798980000|2021-11-25 00:09:40|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1637799010000|2021-11-25 00:10:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1637799040000|2021-11-25 00:10:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1637799070000|2021-11-25 00:11:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1637799100000|2021-11-25 00:11:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1637799130000|2021-11-25 00:12:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1637799160000|2021-11-25 00:12:40|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1637799190000|2021-11-25 00:13:10|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|0
1637799220000|2021-11-25 00:13:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1637799250000|2021-11-25 00:14:10|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1637799280000|2021-11-25 00:14:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1637799310000|2021-11-25 00:15:10|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1637799340000|2021-11-25 00:15:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1637799370000|2021-11-25 00:16:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1637799400000|2021-11-25 00:16:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1637799430000|2021-11-25 00:17:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1637799460000|2021-11-25 00:17:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1637799490000|2021-11-25 00:18:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1637799520000|2021-11-25 00:18:40|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1637799550000|2021-11-25 00:19:10|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1637799580000|2021-11-25 00:19:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1637799610000|2021-11-25 00:20:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1637799640000|2021-11-25 00:20:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1637799670000|2021-11-25 00:21:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1637799700000|2021-11-25 00:21:40|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1637799730000|2021-11-25 00:22:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1637799760000|2021-11-25 00:22:40|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1637799790000|2021-11-25 00:23:10|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1637799820000|2021-11-25 00:23:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1637799850000|2021-11-25 00:24:10|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1637799880000|2021-11-25 00:24:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1637799910000|2021-11-25 00:25:10|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1637799940000|2021-11-25 00:25:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1637799970000|2021-11-25 00:26:10|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1637800000000|2021-11-25 00:26:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1637800030000|2021-11-25 00:27:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1637800060000|2021-11-25 00:27:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1637800090000|2021-11-25 00:28:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1637800120000|2021-11-25 00:28:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1637800150000|2021-11-25 00:29:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1637800180000|2021-11-25 00:29:40|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1637800210000|2021-11-25 00:30:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1637800240000|2021-11-25 00:30:40|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1637800270000|2021-11-25 00:31:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1637800300000|2021-11-25 00:31:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1637800330000|2021-11-25 00:32:10|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1637800360000|2021-11-25 00:32:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1637800390000|2021-11-25 00:33:10|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1637800420000|2021-11-25 00:33:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1637800450000|2021-11-25 00:34:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1637800480000|2021-11-25 00:34:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1637800510000|2021-11-25 00:35:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1637800540000|2021-11-25 00:35:40|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1637800570000|2021-11-25 00:36:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1637800600000|2021-11-25 00:36:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1637800630000|2021-11-25 00:37:10|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1637800660000|2021-11-25 00:37:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1637800690000|2021-11-25 00:38:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1637800720000|2021-11-25 00:38:40|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1637800750000|2021-11-25 00:39:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1637800780000|2021-11-25 00:39:40|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1637800810000|2021-11-25 00:40:10|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1637800840000|2021-11-25 00:40:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1637800870000|2021-11-25 00:41:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1637800900000|2021-11-25 00:41:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1637800930000|2021-11-25 00:42:10|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1637800960000|2021-11-25 00:42:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1637800990000|2021-11-25 00:43:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1637801020000|2021-11-25 00:43:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1637801080000|2021-11-25 00:44:40|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1637801110000|2021-11-25 00:45:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1637801140000|2021-11-25 00:45:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1637801170000|2021-11-25 00:46:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1637801200000|2021-11-25 00:46:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1637801230000|2021-11-25 00:47:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1637801260000|2021-11-25 00:47:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1637801290000|2021-11-25 00:48:10|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1637801320000|2021-11-25 00:48:40|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1637801350000|2021-11-25 00:49:10|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1637801380000|2021-11-25 00:49:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1637801410000|2021-11-25 00:50:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1637801440000|2021-11-25 00:50:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1637801470000|2021-11-25 00:51:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1637801500000|2021-11-25 00:51:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1637801530000|2021-11-25 00:52:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1637801560000|2021-11-25 00:52:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1637801590000|2021-11-25 00:53:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1637801620000|2021-11-25 00:53:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1637801650000|2021-11-25 00:54:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1637801680000|2021-11-25 00:54:40|8249|8216|8249|8216|8249|8216|8249|8216|0
1637801710000|2021-11-25 00:55:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1637801740000|2021-11-25 00:55:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1637801800000|2021-11-25 00:56:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1637801830000|2021-11-25 00:57:10|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1637801860000|2021-11-25 00:57:40|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1637801890000|2021-11-25 00:58:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1637801920000|2021-11-25 00:58:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1637801950000|2021-11-25 00:59:10|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1637801980000|2021-11-25 00:59:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1637802010000|2021-11-25 01:00:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1637802040000|2021-11-25 01:00:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1637802070000|2021-11-25 01:01:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1637802100000|2021-11-25 01:01:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1637802130000|2021-11-25 01:02:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1637802160000|2021-11-25 01:02:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1637802190000|2021-11-25 01:03:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1637802220000|2021-11-25 01:03:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1637802250000|2021-11-25 01:04:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1637802280000|2021-11-25 01:04:40|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1637802310000|2021-11-25 01:05:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1637802340000|2021-11-25 01:05:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1637802370000|2021-11-25 01:06:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1637802400000|2021-11-25 01:06:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1637802430000|2021-11-25 01:07:10|8248|8215|8248|8215|8248|8215|8248|8215|0
1637802460000|2021-11-25 01:07:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1637802490000|2021-11-25 01:08:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1637802520000|2021-11-25 01:08:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1637802550000|2021-11-25 01:09:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1637802580000|2021-11-25 01:09:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1637802610000|2021-11-25 01:10:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1637802640000|2021-11-25 01:10:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1637802670000|2021-11-25 01:11:10|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1637802700000|2021-11-25 01:11:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1637802730000|2021-11-25 01:12:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1637802760000|2021-11-25 01:12:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1637802790000|2021-11-25 01:13:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1637802850000|2021-11-25 01:14:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1637802880000|2021-11-25 01:14:40|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1637802910000|2021-11-25 01:15:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1637802940000|2021-11-25 01:15:40|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1637802970000|2021-11-25 01:16:10|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1637803000000|2021-11-25 01:16:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1637803030000|2021-11-25 01:17:10|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1637803060000|2021-11-25 01:17:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1637803090000|2021-11-25 01:18:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1637803120000|2021-11-25 01:18:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1637803150000|2021-11-25 01:19:10|8245|8212|8245|8212|8245|8212|8245|8212|0
1637803180000|2021-11-25 01:19:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1637803210000|2021-11-25 01:20:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1637803240000|2021-11-25 01:20:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1637803270000|2021-11-25 01:21:10|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1637803300000|2021-11-25 01:21:40|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1637803330000|2021-11-25 01:22:10|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1637803360000|2021-11-25 01:22:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1637803390000|2021-11-25 01:23:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1637803420000|2021-11-25 01:23:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1637803450000|2021-11-25 01:24:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1637803480000|2021-11-25 01:24:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1637803510000|2021-11-25 01:25:10|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1637803540000|2021-11-25 01:25:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1637803570000|2021-11-25 01:26:10|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1637803600000|2021-11-25 01:26:40|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1637803630000|2021-11-25 01:27:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1637803660000|2021-11-25 01:27:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1637803690000|2021-11-25 01:28:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1637803720000|2021-11-25 01:28:40|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1637803750000|2021-11-25 01:29:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1637803780000|2021-11-25 01:29:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1637803810000|2021-11-25 01:30:10|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1637803840000|2021-11-25 01:30:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1637803870000|2021-11-25 01:31:10|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1637803900000|2021-11-25 01:31:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1637803930000|2021-11-25 01:32:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1637803960000|2021-11-25 01:32:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1637803990000|2021-11-25 01:33:10|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1637804020000|2021-11-25 01:33:40|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1637804050000|2021-11-25 01:34:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1637804080000|2021-11-25 01:34:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1637804140000|2021-11-25 01:35:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1637804170000|2021-11-25 01:36:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1637804200000|2021-11-25 01:36:40|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1637804230000|2021-11-25 01:37:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1637804260000|2021-11-25 01:37:40|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1637804290000|2021-11-25 01:38:10|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1637804320000|2021-11-25 01:38:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1637804350000|2021-11-25 01:39:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1637804380000|2021-11-25 01:39:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1637804410000|2021-11-25 01:40:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1637804440000|2021-11-25 01:40:40|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1637804530000|2021-11-25 01:42:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1637804560000|2021-11-25 01:42:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1637804590000|2021-11-25 01:43:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1637804620000|2021-11-25 01:43:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1637804650000|2021-11-25 01:44:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1637804680000|2021-11-25 01:44:40|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1637804710000|2021-11-25 01:45:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1637804740000|2021-11-25 01:45:40|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1637804770000|2021-11-25 01:46:10|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1637804800000|2021-11-25 01:46:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1637804830000|2021-11-25 01:47:10|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1637804860000|2021-11-25 01:47:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1637804920000|2021-11-25 01:48:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1637804950000|2021-11-25 01:49:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1637804980000|2021-11-25 01:49:40|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1637805010000|2021-11-25 01:50:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1637805040000|2021-11-25 01:50:40|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1637805070000|2021-11-25 01:51:10|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1637805100000|2021-11-25 01:51:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1637805160000|2021-11-25 01:52:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1637805190000|2021-11-25 01:53:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1637805220000|2021-11-25 01:53:40|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1637805250000|2021-11-25 01:54:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1637805280000|2021-11-25 01:54:40|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1637805310000|2021-11-25 01:55:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1637805340000|2021-11-25 01:55:40|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1637805370000|2021-11-25 01:56:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1637805400000|2021-11-25 01:56:40|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1637805430000|2021-11-25 01:57:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1637805460000|2021-11-25 01:57:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1637805490000|2021-11-25 01:58:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1637805520000|2021-11-25 01:58:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1637805550000|2021-11-25 01:59:10|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1637805580000|2021-11-25 01:59:40|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1637805610000|2021-11-25 02:00:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1637805640000|2021-11-25 02:00:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1637805670000|2021-11-25 02:01:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1637805700000|2021-11-25 02:01:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1637805730000|2021-11-25 02:02:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1637805760000|2021-11-25 02:02:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1637805790000|2021-11-25 02:03:10|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1637805820000|2021-11-25 02:03:40|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1637805850000|2021-11-25 02:04:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1637805880000|2021-11-25 02:04:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1637805910000|2021-11-25 02:05:10|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1637805940000|2021-11-25 02:05:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1637805970000|2021-11-25 02:06:10|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1637806000000|2021-11-25 02:06:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1637806030000|2021-11-25 02:07:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1637806060000|2021-11-25 02:07:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1637806090000|2021-11-25 02:08:10|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|0
1637806120000|2021-11-25 02:08:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1637806150000|2021-11-25 02:09:10|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1637806180000|2021-11-25 02:09:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1637806210000|2021-11-25 02:10:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1637806240000|2021-11-25 02:10:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1637806270000|2021-11-25 02:11:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1637806300000|2021-11-25 02:11:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1637806330000|2021-11-25 02:12:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1637806390000|2021-11-25 02:13:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1637806420000|2021-11-25 02:13:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1637806450000|2021-11-25 02:14:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1637806510000|2021-11-25 02:15:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1637806540000|2021-11-25 02:15:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1637806570000|2021-11-25 02:16:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1637806600000|2021-11-25 02:16:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1637806630000|2021-11-25 02:17:10|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1637806660000|2021-11-25 02:17:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1637806690000|2021-11-25 02:18:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1637806720000|2021-11-25 02:18:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1637806750000|2021-11-25 02:19:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1637806780000|2021-11-25 02:19:40|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1637806810000|2021-11-25 02:20:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1637806870000|2021-11-25 02:21:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1637806900000|2021-11-25 02:21:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1637806930000|2021-11-25 02:22:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1637806960000|2021-11-25 02:22:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1637806990000|2021-11-25 02:23:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1637807020000|2021-11-25 02:23:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1637807050000|2021-11-25 02:24:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1637807080000|2021-11-25 02:24:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1637807110000|2021-11-25 02:25:10|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1637807140000|2021-11-25 02:25:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1637807170000|2021-11-25 02:26:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1637807200000|2021-11-25 02:26:40|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1637807230000|2021-11-25 02:27:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1637807260000|2021-11-25 02:27:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1637807290000|2021-11-25 02:28:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1637807320000|2021-11-25 02:28:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1637807350000|2021-11-25 02:29:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1637807380000|2021-11-25 02:29:40|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1637807410000|2021-11-25 02:30:10|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1637807440000|2021-11-25 02:30:40|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637807470000|2021-11-25 02:31:10|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1637807500000|2021-11-25 02:31:40|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1637807560000|2021-11-25 02:32:40|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1637807620000|2021-11-25 02:33:40|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1637807650000|2021-11-25 02:34:10|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1637807680000|2021-11-25 02:34:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1637807710000|2021-11-25 02:35:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1637807740000|2021-11-25 02:35:40|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1637807770000|2021-11-25 02:36:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1637807800000|2021-11-25 02:36:40|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1637807830000|2021-11-25 02:37:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1637807860000|2021-11-25 02:37:40|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1637807890000|2021-11-25 02:38:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1637807920000|2021-11-25 02:38:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1637807950000|2021-11-25 02:39:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1637807980000|2021-11-25 02:39:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1637808010000|2021-11-25 02:40:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1637808040000|2021-11-25 02:40:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1637808070000|2021-11-25 02:41:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1637808100000|2021-11-25 02:41:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1637808130000|2021-11-25 02:42:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1637808160000|2021-11-25 02:42:40|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1637808190000|2021-11-25 02:43:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1637808220000|2021-11-25 02:43:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1637808250000|2021-11-25 02:44:10|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1637808280000|2021-11-25 02:44:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1637808310000|2021-11-25 02:45:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1637808340000|2021-11-25 02:45:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1637808370000|2021-11-25 02:46:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1637808400000|2021-11-25 02:46:40|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1637808430000|2021-11-25 02:47:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1637808460000|2021-11-25 02:47:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1637808490000|2021-11-25 02:48:10|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1637808520000|2021-11-25 02:48:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1637808550000|2021-11-25 02:49:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1637808580000|2021-11-25 02:49:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1637808610000|2021-11-25 02:50:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1637808640000|2021-11-25 02:50:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1637808670000|2021-11-25 02:51:10|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1637808700000|2021-11-25 02:51:40|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1637808730000|2021-11-25 02:52:10|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1637808760000|2021-11-25 02:52:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1637808790000|2021-11-25 02:53:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1637808820000|2021-11-25 02:53:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1637808850000|2021-11-25 02:54:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1637808880000|2021-11-25 02:54:40|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1637808910000|2021-11-25 02:55:10|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1637808940000|2021-11-25 02:55:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1637808970000|2021-11-25 02:56:10|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|0
1637809000000|2021-11-25 02:56:40|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1637809030000|2021-11-25 02:57:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1637809060000|2021-11-25 02:57:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1637809090000|2021-11-25 02:58:10|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1637809120000|2021-11-25 02:58:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1637809180000|2021-11-25 02:59:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1637809210000|2021-11-25 03:00:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1637809240000|2021-11-25 03:00:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1637809270000|2021-11-25 03:01:10|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1637809300000|2021-11-25 03:01:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1637809330000|2021-11-25 03:02:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1637809360000|2021-11-25 03:02:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1637809390000|2021-11-25 03:03:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1637809420000|2021-11-25 03:03:40|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1637809450000|2021-11-25 03:04:10|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1637809480000|2021-11-25 03:04:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1637809510000|2021-11-25 03:05:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1637809540000|2021-11-25 03:05:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1637809570000|2021-11-25 03:06:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1637809600000|2021-11-25 03:06:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1637809660000|2021-11-25 03:07:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1637809690000|2021-11-25 03:08:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1637809720000|2021-11-25 03:08:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1637809750000|2021-11-25 03:09:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1637809780000|2021-11-25 03:09:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1637809810000|2021-11-25 03:10:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1637809840000|2021-11-25 03:10:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1637809870000|2021-11-25 03:11:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1637809900000|2021-11-25 03:11:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1637809930000|2021-11-25 03:12:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1637809960000|2021-11-25 03:12:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1637809990000|2021-11-25 03:13:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1637810020000|2021-11-25 03:13:40|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1637810050000|2021-11-25 03:14:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1637810080000|2021-11-25 03:14:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1637810110000|2021-11-25 03:15:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1637810140000|2021-11-25 03:15:40|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1637810170000|2021-11-25 03:16:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1637810200000|2021-11-25 03:16:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1637810230000|2021-11-25 03:17:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1637810260000|2021-11-25 03:17:40|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1637810290000|2021-11-25 03:18:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1637810320000|2021-11-25 03:18:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1637810350000|2021-11-25 03:19:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1637810380000|2021-11-25 03:19:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1637810410000|2021-11-25 03:20:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1637810440000|2021-11-25 03:20:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1637810470000|2021-11-25 03:21:10|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1637810500000|2021-11-25 03:21:40|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1637810530000|2021-11-25 03:22:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1637810560000|2021-11-25 03:22:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1637810590000|2021-11-25 03:23:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1637810620000|2021-11-25 03:23:40|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1637810650000|2021-11-25 03:24:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1637810680000|2021-11-25 03:24:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1637810710000|2021-11-25 03:25:10|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1637810740000|2021-11-25 03:25:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1637810770000|2021-11-25 03:26:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1637810800000|2021-11-25 03:26:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1637810830000|2021-11-25 03:27:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1637810860000|2021-11-25 03:27:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1637810890000|2021-11-25 03:28:10|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1637810920000|2021-11-25 03:28:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1637810950000|2021-11-25 03:29:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1637810980000|2021-11-25 03:29:40|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1637811010000|2021-11-25 03:30:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1637811040000|2021-11-25 03:30:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1637811070000|2021-11-25 03:31:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1637811100000|2021-11-25 03:31:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1637811130000|2021-11-25 03:32:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1637811160000|2021-11-25 03:32:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1637811190000|2021-11-25 03:33:10|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1637811220000|2021-11-25 03:33:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1637811250000|2021-11-25 03:34:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1637811280000|2021-11-25 03:34:40|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1637811310000|2021-11-25 03:35:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1637811340000|2021-11-25 03:35:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1637811370000|2021-11-25 03:36:10|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1637811400000|2021-11-25 03:36:40|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1637811430000|2021-11-25 03:37:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1637811460000|2021-11-25 03:37:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1637811490000|2021-11-25 03:38:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1637811520000|2021-11-25 03:38:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1637811550000|2021-11-25 03:39:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1637811580000|2021-11-25 03:39:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1637811610000|2021-11-25 03:40:10|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1637811640000|2021-11-25 03:40:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1637811670000|2021-11-25 03:41:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1637811730000|2021-11-25 03:42:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1637811760000|2021-11-25 03:42:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1637811790000|2021-11-25 03:43:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1637811820000|2021-11-25 03:43:40|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1637811850000|2021-11-25 03:44:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1637811880000|2021-11-25 03:44:40|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1637811910000|2021-11-25 03:45:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1637811940000|2021-11-25 03:45:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1637811970000|2021-11-25 03:46:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1637812000000|2021-11-25 03:46:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1637812060000|2021-11-25 03:47:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1637812090000|2021-11-25 03:48:10|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|0
1637812120000|2021-11-25 03:48:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1637812150000|2021-11-25 03:49:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1637812180000|2021-11-25 03:49:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1637812210000|2021-11-25 03:50:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1637812270000|2021-11-25 03:51:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1637812300000|2021-11-25 03:51:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1637812330000|2021-11-25 03:52:10|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1637812360000|2021-11-25 03:52:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1637812390000|2021-11-25 03:53:10|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1637812420000|2021-11-25 03:53:40|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1637812450000|2021-11-25 03:54:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1637812480000|2021-11-25 03:54:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1637812510000|2021-11-25 03:55:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1637812540000|2021-11-25 03:55:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1637812570000|2021-11-25 03:56:10|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1637812600000|2021-11-25 03:56:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1637812630000|2021-11-25 03:57:10|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1637812660000|2021-11-25 03:57:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1637812690000|2021-11-25 03:58:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1637812720000|2021-11-25 03:58:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1637812750000|2021-11-25 03:59:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1637812780000|2021-11-25 03:59:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1637812810000|2021-11-25 04:00:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1637812840000|2021-11-25 04:00:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1637812870000|2021-11-25 04:01:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1637812900000|2021-11-25 04:01:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1637812930000|2021-11-25 04:02:10|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1637812960000|2021-11-25 04:02:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1637812990000|2021-11-25 04:03:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1637813020000|2021-11-25 04:03:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1637813050000|2021-11-25 04:04:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1637813080000|2021-11-25 04:04:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1637813110000|2021-11-25 04:05:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1637813140000|2021-11-25 04:05:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1637813200000|2021-11-25 04:06:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1637813230000|2021-11-25 04:07:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1637813260000|2021-11-25 04:07:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1637813320000|2021-11-25 04:08:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1637813350000|2021-11-25 04:09:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1637813380000|2021-11-25 04:09:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1637813410000|2021-11-25 04:10:10|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1637813440000|2021-11-25 04:10:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1637813470000|2021-11-25 04:11:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1637813500000|2021-11-25 04:11:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1637813530000|2021-11-25 04:12:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1637813590000|2021-11-25 04:13:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1637813620000|2021-11-25 04:13:40|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1637813650000|2021-11-25 04:14:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1637813680000|2021-11-25 04:14:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1637813710000|2021-11-25 04:15:10|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|8224.4|8191.6|0
1637813740000|2021-11-25 04:15:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1637813770000|2021-11-25 04:16:10|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1637813800000|2021-11-25 04:16:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1637813830000|2021-11-25 04:17:10|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1637813860000|2021-11-25 04:17:40|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1637813890000|2021-11-25 04:18:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1637813920000|2021-11-25 04:18:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1637813950000|2021-11-25 04:19:10|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1637813980000|2021-11-25 04:19:40|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1637814010000|2021-11-25 04:20:10|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1637814040000|2021-11-25 04:20:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1637814070000|2021-11-25 04:21:10|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1637814100000|2021-11-25 04:21:40|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1637814160000|2021-11-25 04:22:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1637814190000|2021-11-25 04:23:10|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1637814220000|2021-11-25 04:23:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1637814250000|2021-11-25 04:24:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1637814280000|2021-11-25 04:24:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1637814310000|2021-11-25 04:25:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1637814340000|2021-11-25 04:25:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1637814370000|2021-11-25 04:26:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1637814400000|2021-11-25 04:26:40|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1637814430000|2021-11-25 04:27:10|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1637814460000|2021-11-25 04:27:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1637814490000|2021-11-25 04:28:10|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1637814520000|2021-11-25 04:28:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1637814550000|2021-11-25 04:29:10|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1637814580000|2021-11-25 04:29:40|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1637814610000|2021-11-25 04:30:10|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1637814640000|2021-11-25 04:30:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1637814670000|2021-11-25 04:31:10|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1637814700000|2021-11-25 04:31:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1637814730000|2021-11-25 04:32:10|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1637814760000|2021-11-25 04:32:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1637814790000|2021-11-25 04:33:10|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1637814820000|2021-11-25 04:33:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1637814850000|2021-11-25 04:34:10|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1637814880000|2021-11-25 04:34:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1637814910000|2021-11-25 04:35:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1637814940000|2021-11-25 04:35:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1637814970000|2021-11-25 04:36:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1637815000000|2021-11-25 04:36:40|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1637815030000|2021-11-25 04:37:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1637815060000|2021-11-25 04:37:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1637815090000|2021-11-25 04:38:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1637815120000|2021-11-25 04:38:40|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1637815150000|2021-11-25 04:39:10|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1637815180000|2021-11-25 04:39:40|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1637815210000|2021-11-25 04:40:10|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1637815240000|2021-11-25 04:40:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1637815270000|2021-11-25 04:41:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1637815300000|2021-11-25 04:41:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1637815330000|2021-11-25 04:42:10|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1637815360000|2021-11-25 04:42:40|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1637815390000|2021-11-25 04:43:10|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1637815420000|2021-11-25 04:43:40|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1637815450000|2021-11-25 04:44:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1637815480000|2021-11-25 04:44:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1637815510000|2021-11-25 04:45:10|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1637815540000|2021-11-25 04:45:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1637815600000|2021-11-25 04:46:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1637815630000|2021-11-25 04:47:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1637815660000|2021-11-25 04:47:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1637815690000|2021-11-25 04:48:10|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1637815720000|2021-11-25 04:48:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1637815750000|2021-11-25 04:49:10|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1637815780000|2021-11-25 04:49:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1637815810000|2021-11-25 04:50:10|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1637815840000|2021-11-25 04:50:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1637815870000|2021-11-25 04:51:10|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1637815900000|2021-11-25 04:51:40|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1637815960000|2021-11-25 04:52:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1637815990000|2021-11-25 04:53:10|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1637816020000|2021-11-25 04:53:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1637816050000|2021-11-25 04:54:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1637816080000|2021-11-25 04:54:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1637816110000|2021-11-25 04:55:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1637816140000|2021-11-25 04:55:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1637816170000|2021-11-25 04:56:10|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1637816200000|2021-11-25 04:56:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1637816230000|2021-11-25 04:57:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1637816260000|2021-11-25 04:57:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1637816290000|2021-11-25 04:58:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1637816320000|2021-11-25 04:58:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1637816350000|2021-11-25 04:59:10|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1637816380000|2021-11-25 04:59:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1637881810000|2021-11-25 23:10:10|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1637881840000|2021-11-25 23:10:40|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1637881870000|2021-11-25 23:11:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1637881900000|2021-11-25 23:11:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1637881930000|2021-11-25 23:12:10|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1637881960000|2021-11-25 23:12:40|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1637881990000|2021-11-25 23:13:10|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1637882020000|2021-11-25 23:13:40|8185.6|8153|8185.6|8153|8185.6|8153|8185.6|8153|0
1637882050000|2021-11-25 23:14:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1637882080000|2021-11-25 23:14:40|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1637882110000|2021-11-25 23:15:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1637882140000|2021-11-25 23:15:40|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1637882170000|2021-11-25 23:16:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1637882200000|2021-11-25 23:16:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1637882230000|2021-11-25 23:17:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1637882260000|2021-11-25 23:17:40|8188.6|8156|8188.6|8156|8188.6|8156|8188.6|8156|0
1637882290000|2021-11-25 23:18:10|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1637882320000|2021-11-25 23:18:40|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1637882350000|2021-11-25 23:19:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1637882410000|2021-11-25 23:20:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1637882440000|2021-11-25 23:20:40|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1637882470000|2021-11-25 23:21:10|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1637882500000|2021-11-25 23:21:40|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|8181.7|8149.1|0
1637882530000|2021-11-25 23:22:10|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1637882560000|2021-11-25 23:22:40|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1637882590000|2021-11-25 23:23:10|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|0
1637882620000|2021-11-25 23:23:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1637882650000|2021-11-25 23:24:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1637882680000|2021-11-25 23:24:40|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|0
1637882710000|2021-11-25 23:25:10|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1637882740000|2021-11-25 23:25:40|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1637882770000|2021-11-25 23:26:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1637882800000|2021-11-25 23:26:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1637882830000|2021-11-25 23:27:10|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1637882860000|2021-11-25 23:27:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1637882890000|2021-11-25 23:28:10|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|8174.7|8142.1|0
1637882920000|2021-11-25 23:28:40|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1637882980000|2021-11-25 23:29:40|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1637883010000|2021-11-25 23:30:10|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1637883040000|2021-11-25 23:30:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1637883070000|2021-11-25 23:31:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1637883100000|2021-11-25 23:31:40|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1637883130000|2021-11-25 23:32:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1637883160000|2021-11-25 23:32:40|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1637883190000|2021-11-25 23:33:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1637883220000|2021-11-25 23:33:40|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1637883250000|2021-11-25 23:34:10|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1637883280000|2021-11-25 23:34:40|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1637883310000|2021-11-25 23:35:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1637883340000|2021-11-25 23:35:40|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1637883370000|2021-11-25 23:36:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1637883400000|2021-11-25 23:36:40|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1637883430000|2021-11-25 23:37:10|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|0
1637883460000|2021-11-25 23:37:40|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|0
1637883490000|2021-11-25 23:38:10|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1637883520000|2021-11-25 23:38:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1637883550000|2021-11-25 23:39:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1637883580000|2021-11-25 23:39:40|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1637883610000|2021-11-25 23:40:10|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1637883640000|2021-11-25 23:40:40|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1637883670000|2021-11-25 23:41:10|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1637883700000|2021-11-25 23:41:40|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1637883730000|2021-11-25 23:42:10|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1637883760000|2021-11-25 23:42:40|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1637883790000|2021-11-25 23:43:10|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1637883820000|2021-11-25 23:43:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1637883850000|2021-11-25 23:44:10|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1637883880000|2021-11-25 23:44:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1637883910000|2021-11-25 23:45:10|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1637883970000|2021-11-25 23:46:10|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1637884000000|2021-11-25 23:46:40|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1637884030000|2021-11-25 23:47:10|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1637884060000|2021-11-25 23:47:40|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1637884090000|2021-11-25 23:48:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1637884120000|2021-11-25 23:48:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1637884150000|2021-11-25 23:49:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1637884180000|2021-11-25 23:49:40|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1637884210000|2021-11-25 23:50:10|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1637884240000|2021-11-25 23:50:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1637884270000|2021-11-25 23:51:10|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1637884300000|2021-11-25 23:51:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1637884330000|2021-11-25 23:52:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1637884360000|2021-11-25 23:52:40|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1637884390000|2021-11-25 23:53:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1637884420000|2021-11-25 23:53:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1637884450000|2021-11-25 23:54:10|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|0
1637884480000|2021-11-25 23:54:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1637884510000|2021-11-25 23:55:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1637884540000|2021-11-25 23:55:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1637884570000|2021-11-25 23:56:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1637884600000|2021-11-25 23:56:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1637884630000|2021-11-25 23:57:10|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1637884660000|2021-11-25 23:57:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1637884690000|2021-11-25 23:58:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1637884720000|2021-11-25 23:58:40|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1637884750000|2021-11-25 23:59:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1637884780000|2021-11-25 23:59:40|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1637884810000|2021-11-26 00:00:10|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1637884840000|2021-11-26 00:00:40|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1637884870000|2021-11-26 00:01:10|8122|8089.6|8122|8089.6|8122|8089.6|8122|8089.6|0
1637884900000|2021-11-26 00:01:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1637884930000|2021-11-26 00:02:10|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1637884960000|2021-11-26 00:02:40|8126.4|8094|8126.4|8094|8126.4|8094|8126.4|8094|0
1637884990000|2021-11-26 00:03:10|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1637885020000|2021-11-26 00:03:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1637885050000|2021-11-26 00:04:10|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1637885080000|2021-11-26 00:04:40|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1637885110000|2021-11-26 00:05:10|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|8137.1|8104.7|0
1637885140000|2021-11-26 00:05:40|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1637885170000|2021-11-26 00:06:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1637885200000|2021-11-26 00:06:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1637885230000|2021-11-26 00:07:10|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|8142.4|8109.8|0
1637885260000|2021-11-26 00:07:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1637885290000|2021-11-26 00:08:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1637885320000|2021-11-26 00:08:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1637885350000|2021-11-26 00:09:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1637885380000|2021-11-26 00:09:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1637885410000|2021-11-26 00:10:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1637885440000|2021-11-26 00:10:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1637885470000|2021-11-26 00:11:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1637885500000|2021-11-26 00:11:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637885530000|2021-11-26 00:12:10|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1637885560000|2021-11-26 00:12:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1637885590000|2021-11-26 00:13:10|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1637885620000|2021-11-26 00:13:40|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1637885650000|2021-11-26 00:14:10|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1637885680000|2021-11-26 00:14:40|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1637885710000|2021-11-26 00:15:10|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1637885740000|2021-11-26 00:15:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1637885770000|2021-11-26 00:16:10|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1637885800000|2021-11-26 00:16:40|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1637885830000|2021-11-26 00:17:10|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1637885860000|2021-11-26 00:17:40|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|0
1637885890000|2021-11-26 00:18:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1637885920000|2021-11-26 00:18:40|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1637885950000|2021-11-26 00:19:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637885980000|2021-11-26 00:19:40|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1637886010000|2021-11-26 00:20:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1637886040000|2021-11-26 00:20:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1637886070000|2021-11-26 00:21:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1637886100000|2021-11-26 00:21:40|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1637886130000|2021-11-26 00:22:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1637886160000|2021-11-26 00:22:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1637886190000|2021-11-26 00:23:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1637886220000|2021-11-26 00:23:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637886250000|2021-11-26 00:24:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1637886280000|2021-11-26 00:24:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1637886310000|2021-11-26 00:25:10|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1637886340000|2021-11-26 00:25:40|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1637886370000|2021-11-26 00:26:10|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1637886400000|2021-11-26 00:26:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1637886430000|2021-11-26 00:27:10|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1637886460000|2021-11-26 00:27:40|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1637886490000|2021-11-26 00:28:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1637886520000|2021-11-26 00:28:40|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1637886550000|2021-11-26 00:29:10|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1637886580000|2021-11-26 00:29:40|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|8134.6|8102.2|0
1637886610000|2021-11-26 00:30:10|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1637886640000|2021-11-26 00:30:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1637886670000|2021-11-26 00:31:10|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1637886700000|2021-11-26 00:31:40|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1637886730000|2021-11-26 00:32:10|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1637886760000|2021-11-26 00:32:40|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1637886790000|2021-11-26 00:33:10|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|8124.2|8091.8|0
1637886820000|2021-11-26 00:33:40|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1637886850000|2021-11-26 00:34:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1637886880000|2021-11-26 00:34:40|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1637886910000|2021-11-26 00:35:10|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|8121.6|8089.2|0
1637886940000|2021-11-26 00:35:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1637886970000|2021-11-26 00:36:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1637887000000|2021-11-26 00:36:40|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1637887030000|2021-11-26 00:37:10|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1637887090000|2021-11-26 00:38:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1637887120000|2021-11-26 00:38:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1637887150000|2021-11-26 00:39:10|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1637887180000|2021-11-26 00:39:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1637887210000|2021-11-26 00:40:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1637887240000|2021-11-26 00:40:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1637887270000|2021-11-26 00:41:10|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1637887300000|2021-11-26 00:41:40|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1637887330000|2021-11-26 00:42:10|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1637887360000|2021-11-26 00:42:40|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|8096.9|8064.5|0
1637887390000|2021-11-26 00:43:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1637887420000|2021-11-26 00:43:40|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1637887450000|2021-11-26 00:44:10|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1637887480000|2021-11-26 00:44:40|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1637887510000|2021-11-26 00:45:10|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|0
1637887540000|2021-11-26 00:45:40|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|8088.4|8056.2|0
1637887570000|2021-11-26 00:46:10|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1637887600000|2021-11-26 00:46:40|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1637887630000|2021-11-26 00:47:10|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1637887660000|2021-11-26 00:47:40|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1637887690000|2021-11-26 00:48:10|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1637887720000|2021-11-26 00:48:40|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1637887750000|2021-11-26 00:49:10|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1637887780000|2021-11-26 00:49:40|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1637887810000|2021-11-26 00:50:10|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1637887840000|2021-11-26 00:50:40|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1637887870000|2021-11-26 00:51:10|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1637887900000|2021-11-26 00:51:40|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1637887930000|2021-11-26 00:52:10|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1637887960000|2021-11-26 00:52:40|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1637888020000|2021-11-26 00:53:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1637888050000|2021-11-26 00:54:10|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1637888080000|2021-11-26 00:54:40|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1637888140000|2021-11-26 00:55:40|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|0
1637888170000|2021-11-26 00:56:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1637888200000|2021-11-26 00:56:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1637888230000|2021-11-26 00:57:10|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|0
1637888260000|2021-11-26 00:57:40|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|0
1637888290000|2021-11-26 00:58:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1637888320000|2021-11-26 00:58:40|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1637888350000|2021-11-26 00:59:10|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1637888380000|2021-11-26 00:59:40|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1637888410000|2021-11-26 01:00:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1637888440000|2021-11-26 01:00:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1637888470000|2021-11-26 01:01:10|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1637888500000|2021-11-26 01:01:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1637888530000|2021-11-26 01:02:10|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1637888560000|2021-11-26 01:02:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1637888590000|2021-11-26 01:03:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1637888620000|2021-11-26 01:03:40|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1637888650000|2021-11-26 01:04:10|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1637888680000|2021-11-26 01:04:40|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1637888710000|2021-11-26 01:05:10|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1637888740000|2021-11-26 01:05:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1637888770000|2021-11-26 01:06:10|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1637888800000|2021-11-26 01:06:40|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1637888830000|2021-11-26 01:07:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1637888860000|2021-11-26 01:07:40|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1637888890000|2021-11-26 01:08:10|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1637888920000|2021-11-26 01:08:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1637888950000|2021-11-26 01:09:10|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1637888980000|2021-11-26 01:09:40|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1637889010000|2021-11-26 01:10:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1637889040000|2021-11-26 01:10:40|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|0
1637889070000|2021-11-26 01:11:10|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1637889100000|2021-11-26 01:11:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1637889130000|2021-11-26 01:12:10|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1637889160000|2021-11-26 01:12:40|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1637889190000|2021-11-26 01:13:10|8048|8015.8|8048|8015.8|8048|8015.8|8048|8015.8|0
1637889220000|2021-11-26 01:13:40|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1637889250000|2021-11-26 01:14:10|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1637889280000|2021-11-26 01:14:40|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|0
1637889310000|2021-11-26 01:15:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1637889340000|2021-11-26 01:15:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1637889370000|2021-11-26 01:16:10|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1637889400000|2021-11-26 01:16:40|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1637889430000|2021-11-26 01:17:10|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1637889460000|2021-11-26 01:17:40|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1637889490000|2021-11-26 01:18:10|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1637889520000|2021-11-26 01:18:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1637889550000|2021-11-26 01:19:10|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1637889580000|2021-11-26 01:19:40|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1637889610000|2021-11-26 01:20:10|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1637889640000|2021-11-26 01:20:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1637889670000|2021-11-26 01:21:10|8026|7994|8026|7994|8026|7994|8026|7994|0
1637889700000|2021-11-26 01:21:40|8027|7995|8027|7995|8027|7995|8027|7995|0
1637889730000|2021-11-26 01:22:10|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1637889760000|2021-11-26 01:22:40|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|0
1637889790000|2021-11-26 01:23:10|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1637889820000|2021-11-26 01:23:40|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1637889850000|2021-11-26 01:24:10|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1637889880000|2021-11-26 01:24:40|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1637889910000|2021-11-26 01:25:10|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1637889940000|2021-11-26 01:25:40|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1637889970000|2021-11-26 01:26:10|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1637890000000|2021-11-26 01:26:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1637890030000|2021-11-26 01:27:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1637890060000|2021-11-26 01:27:40|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1637890090000|2021-11-26 01:28:10|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1637890120000|2021-11-26 01:28:40|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1637890150000|2021-11-26 01:29:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1637890180000|2021-11-26 01:29:40|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1637890210000|2021-11-26 01:30:10|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1637890270000|2021-11-26 01:31:10|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1637890300000|2021-11-26 01:31:40|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1637890330000|2021-11-26 01:32:10|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|0
1637890360000|2021-11-26 01:32:40|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|0
1637890390000|2021-11-26 01:33:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1637890420000|2021-11-26 01:33:40|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|0
1637890450000|2021-11-26 01:34:10|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|0
1637890480000|2021-11-26 01:34:40|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|0
1637890510000|2021-11-26 01:35:10|8004.6|7972.6|8004.6|7972.6|8004.6|7972.6|8004.6|7972.6|0
1637890540000|2021-11-26 01:35:40|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1637890570000|2021-11-26 01:36:10|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|0
1637890600000|2021-11-26 01:36:40|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1637890630000|2021-11-26 01:37:10|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|0
1637890690000|2021-11-26 01:38:10|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|0
1637890720000|2021-11-26 01:38:40|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|0
1637890750000|2021-11-26 01:39:10|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|0
1637890780000|2021-11-26 01:39:40|7997.2|7965.2|7997.2|7965.2|7997.2|7965.2|7997.2|7965.2|0
1637890810000|2021-11-26 01:40:10|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|0
1637890840000|2021-11-26 01:40:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1637890870000|2021-11-26 01:41:10|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|0
1637890900000|2021-11-26 01:41:40|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1637890930000|2021-11-26 01:42:10|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|0
1637890960000|2021-11-26 01:42:40|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1637890990000|2021-11-26 01:43:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1637891020000|2021-11-26 01:43:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1637891050000|2021-11-26 01:44:10|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1637891080000|2021-11-26 01:44:40|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1637891110000|2021-11-26 01:45:10|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1637891140000|2021-11-26 01:45:40|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1637891170000|2021-11-26 01:46:10|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1637891200000|2021-11-26 01:46:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1637891230000|2021-11-26 01:47:10|7989.2|7957.4|7989.2|7957.4|7989.2|7957.4|7989.2|7957.4|0
1637891260000|2021-11-26 01:47:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1637891290000|2021-11-26 01:48:10|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1637891320000|2021-11-26 01:48:40|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1637891350000|2021-11-26 01:49:10|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1637891380000|2021-11-26 01:49:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1637891410000|2021-11-26 01:50:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1637891440000|2021-11-26 01:50:40|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1637891470000|2021-11-26 01:51:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1637891500000|2021-11-26 01:51:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1637891530000|2021-11-26 01:52:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1637891560000|2021-11-26 01:52:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1637891590000|2021-11-26 01:53:10|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1637891620000|2021-11-26 01:53:40|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|0
1637891650000|2021-11-26 01:54:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1637891680000|2021-11-26 01:54:40|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1637891710000|2021-11-26 01:55:10|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1637891740000|2021-11-26 01:55:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1637891770000|2021-11-26 01:56:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1637891800000|2021-11-26 01:56:40|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1637891830000|2021-11-26 01:57:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1637891860000|2021-11-26 01:57:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1637891890000|2021-11-26 01:58:10|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|0
1637891920000|2021-11-26 01:58:40|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1637891950000|2021-11-26 01:59:10|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1637891980000|2021-11-26 01:59:40|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1637892010000|2021-11-26 02:00:10|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1637892040000|2021-11-26 02:00:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1637892070000|2021-11-26 02:01:10|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1637892100000|2021-11-26 02:01:40|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1637892130000|2021-11-26 02:02:10|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1637892160000|2021-11-26 02:02:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1637892190000|2021-11-26 02:03:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1637892220000|2021-11-26 02:03:40|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1637892250000|2021-11-26 02:04:10|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1637892280000|2021-11-26 02:04:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1637892340000|2021-11-26 02:05:40|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1637892370000|2021-11-26 02:06:10|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1637892400000|2021-11-26 02:06:40|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1637892430000|2021-11-26 02:07:10|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1637892460000|2021-11-26 02:07:40|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1637892490000|2021-11-26 02:08:10|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1637892520000|2021-11-26 02:08:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1637892550000|2021-11-26 02:09:10|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1637892580000|2021-11-26 02:09:40|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1637892610000|2021-11-26 02:10:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1637892640000|2021-11-26 02:10:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1637892670000|2021-11-26 02:11:10|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1637892700000|2021-11-26 02:11:40|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1637892730000|2021-11-26 02:12:10|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1637892760000|2021-11-26 02:12:40|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1637892790000|2021-11-26 02:13:10|7968|7936.2|7968|7936.2|7968|7936.2|7968|7936.2|0
1637892820000|2021-11-26 02:13:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1637892850000|2021-11-26 02:14:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1637892880000|2021-11-26 02:14:40|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1637892910000|2021-11-26 02:15:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1637892940000|2021-11-26 02:15:40|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1637892970000|2021-11-26 02:16:10|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1637893000000|2021-11-26 02:16:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1637893030000|2021-11-26 02:17:10|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1637893060000|2021-11-26 02:17:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1637893090000|2021-11-26 02:18:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1637893120000|2021-11-26 02:18:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1637893150000|2021-11-26 02:19:10|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1637893180000|2021-11-26 02:19:40|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1637893210000|2021-11-26 02:20:10|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1637893240000|2021-11-26 02:20:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1637893270000|2021-11-26 02:21:10|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1637893300000|2021-11-26 02:21:40|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1637893330000|2021-11-26 02:22:10|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1637893360000|2021-11-26 02:22:40|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1637893390000|2021-11-26 02:23:10|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1637893420000|2021-11-26 02:23:40|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1637893450000|2021-11-26 02:24:10|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1637893480000|2021-11-26 02:24:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1637893510000|2021-11-26 02:25:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1637893540000|2021-11-26 02:25:40|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1637893570000|2021-11-26 02:26:10|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1637893600000|2021-11-26 02:26:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1637893630000|2021-11-26 02:27:10|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1637893660000|2021-11-26 02:27:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1637893690000|2021-11-26 02:28:10|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1637893720000|2021-11-26 02:28:40|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1637893750000|2021-11-26 02:29:10|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1637893780000|2021-11-26 02:29:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1637893810000|2021-11-26 02:30:10|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1637893840000|2021-11-26 02:30:40|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1637893870000|2021-11-26 02:31:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1637893900000|2021-11-26 02:31:40|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1637893930000|2021-11-26 02:32:10|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|0
1637893960000|2021-11-26 02:32:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1637893990000|2021-11-26 02:33:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1637894020000|2021-11-26 02:33:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1637894050000|2021-11-26 02:34:10|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1637894080000|2021-11-26 02:34:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1637894110000|2021-11-26 02:35:10|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1637894140000|2021-11-26 02:35:40|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1637894170000|2021-11-26 02:36:10|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1637894200000|2021-11-26 02:36:40|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1637894230000|2021-11-26 02:37:10|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1637894260000|2021-11-26 02:37:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1637894290000|2021-11-26 02:38:10|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1637894320000|2021-11-26 02:38:40|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1637894350000|2021-11-26 02:39:10|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1637894380000|2021-11-26 02:39:40|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1637894410000|2021-11-26 02:40:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1637894440000|2021-11-26 02:40:40|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1637894470000|2021-11-26 02:41:10|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1637894500000|2021-11-26 02:41:40|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1637894530000|2021-11-26 02:42:10|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1637894560000|2021-11-26 02:42:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1637894590000|2021-11-26 02:43:10|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1637894620000|2021-11-26 02:43:40|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1637894650000|2021-11-26 02:44:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1637894680000|2021-11-26 02:44:40|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|0
1637894710000|2021-11-26 02:45:10|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1637894740000|2021-11-26 02:45:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1637894770000|2021-11-26 02:46:10|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|0
1637894800000|2021-11-26 02:46:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1637894830000|2021-11-26 02:47:10|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1637894860000|2021-11-26 02:47:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1637894890000|2021-11-26 02:48:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1637894920000|2021-11-26 02:48:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1637894950000|2021-11-26 02:49:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1637894980000|2021-11-26 02:49:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1637895010000|2021-11-26 02:50:10|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1637895040000|2021-11-26 02:50:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1637895070000|2021-11-26 02:51:10|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1637895100000|2021-11-26 02:51:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1637895130000|2021-11-26 02:52:10|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1637895160000|2021-11-26 02:52:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1637895190000|2021-11-26 02:53:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1637895220000|2021-11-26 02:53:40|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1637895250000|2021-11-26 02:54:10|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1637895280000|2021-11-26 02:54:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1637895310000|2021-11-26 02:55:10|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1637895340000|2021-11-26 02:55:40|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1637895370000|2021-11-26 02:56:10|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1637895400000|2021-11-26 02:56:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1637895430000|2021-11-26 02:57:10|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|0
1637895460000|2021-11-26 02:57:40|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1637895490000|2021-11-26 02:58:10|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|0
1637895520000|2021-11-26 02:58:40|7930|7898.4|7930|7898.4|7930|7898.4|7930|7898.4|0
1637895550000|2021-11-26 02:59:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1637895580000|2021-11-26 02:59:40|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|0
1637895610000|2021-11-26 03:00:10|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1637895640000|2021-11-26 03:00:40|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1637895670000|2021-11-26 03:01:10|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1637895700000|2021-11-26 03:01:40|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1637895730000|2021-11-26 03:02:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1637895760000|2021-11-26 03:02:40|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|0
1637895790000|2021-11-26 03:03:10|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1637895820000|2021-11-26 03:03:40|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1637895850000|2021-11-26 03:04:10|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1637895880000|2021-11-26 03:04:40|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1637895910000|2021-11-26 03:05:10|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1637895940000|2021-11-26 03:05:40|7917.6|7886|7917.6|7886|7917.6|7886|7917.6|7886|0
1637895970000|2021-11-26 03:06:10|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1637896000000|2021-11-26 03:06:40|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1637896030000|2021-11-26 03:07:10|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1637896060000|2021-11-26 03:07:40|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1637896090000|2021-11-26 03:08:10|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1637896120000|2021-11-26 03:08:40|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1637896150000|2021-11-26 03:09:10|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1637896180000|2021-11-26 03:09:40|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1637896210000|2021-11-26 03:10:10|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|7918.7|7887.1|0
1637896240000|2021-11-26 03:10:40|7918|7886.4|7918|7886.4|7918|7886.4|7918|7886.4|0
1637896270000|2021-11-26 03:11:10|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|0
1637896300000|2021-11-26 03:11:40|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|0
1637896330000|2021-11-26 03:12:10|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1637896360000|2021-11-26 03:12:40|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1637896390000|2021-11-26 03:13:10|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1637896420000|2021-11-26 03:13:40|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|0
1637896450000|2021-11-26 03:14:10|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1637896480000|2021-11-26 03:14:40|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1637896510000|2021-11-26 03:15:10|7917.6|7886|7917.6|7886|7917.6|7886|7917.6|7886|0
1637896540000|2021-11-26 03:15:40|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1637896570000|2021-11-26 03:16:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1637896600000|2021-11-26 03:16:40|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|0
1637896630000|2021-11-26 03:17:10|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|7914.5|7882.9|0
1637896660000|2021-11-26 03:17:40|7912.1|7880.5|7912.1|7880.5|7912.1|7880.5|7912.1|7880.5|0
1637896690000|2021-11-26 03:18:10|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1637896720000|2021-11-26 03:18:40|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|0
1637896750000|2021-11-26 03:19:10|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1637896780000|2021-11-26 03:19:40|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1637896810000|2021-11-26 03:20:10|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1637896840000|2021-11-26 03:20:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1637896870000|2021-11-26 03:21:10|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|0
1637896900000|2021-11-26 03:21:40|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1637896930000|2021-11-26 03:22:10|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1637896960000|2021-11-26 03:22:40|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1637896990000|2021-11-26 03:23:10|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1637897020000|2021-11-26 03:23:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1637897050000|2021-11-26 03:24:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1637897080000|2021-11-26 03:24:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1637897110000|2021-11-26 03:25:10|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1637897140000|2021-11-26 03:25:40|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1637897170000|2021-11-26 03:26:10|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1637897200000|2021-11-26 03:26:40|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1637897230000|2021-11-26 03:27:10|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1637897260000|2021-11-26 03:27:40|7892.6|7861|7892.6|7861|7892.6|7861|7892.6|7861|0
1637897320000|2021-11-26 03:28:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1637897350000|2021-11-26 03:29:10|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1637897380000|2021-11-26 03:29:40|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1637897410000|2021-11-26 03:30:10|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1637897440000|2021-11-26 03:30:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1637897470000|2021-11-26 03:31:10|7886|7854.6|7886|7854.6|7886|7854.6|7886|7854.6|0
1637897500000|2021-11-26 03:31:40|7887.4|7856|7887.4|7856|7887.4|7856|7887.4|7856|0
1637897530000|2021-11-26 03:32:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1637897560000|2021-11-26 03:32:40|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1637897590000|2021-11-26 03:33:10|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1637897620000|2021-11-26 03:33:40|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1637897650000|2021-11-26 03:34:10|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1637897680000|2021-11-26 03:34:40|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1637897710000|2021-11-26 03:35:10|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1637897740000|2021-11-26 03:35:40|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1637897770000|2021-11-26 03:36:10|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1637897800000|2021-11-26 03:36:40|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|0
1637897830000|2021-11-26 03:37:10|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1637897860000|2021-11-26 03:37:40|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|7868.1|7836.7|0
1637897890000|2021-11-26 03:38:10|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1637897920000|2021-11-26 03:38:40|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1637897950000|2021-11-26 03:39:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1637897980000|2021-11-26 03:39:40|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|7864.9|7833.5|0
1637898010000|2021-11-26 03:40:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1637898040000|2021-11-26 03:40:40|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1637898070000|2021-11-26 03:41:10|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1637898100000|2021-11-26 03:41:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1637898130000|2021-11-26 03:42:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1637898160000|2021-11-26 03:42:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1637898190000|2021-11-26 03:43:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1637898220000|2021-11-26 03:43:40|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1637898250000|2021-11-26 03:44:10|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1637898280000|2021-11-26 03:44:40|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1637898310000|2021-11-26 03:45:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1637898340000|2021-11-26 03:45:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1637898370000|2021-11-26 03:46:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1637898400000|2021-11-26 03:46:40|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1637898460000|2021-11-26 03:47:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1637898490000|2021-11-26 03:48:10|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|0
1637898520000|2021-11-26 03:48:40|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1637898550000|2021-11-26 03:49:10|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1637898580000|2021-11-26 03:49:40|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|0
1637898610000|2021-11-26 03:50:10|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|0
1637898640000|2021-11-26 03:50:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1637898670000|2021-11-26 03:51:10|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|0
1637898700000|2021-11-26 03:51:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1637898730000|2021-11-26 03:52:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1637898760000|2021-11-26 03:52:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1637898790000|2021-11-26 03:53:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1637898820000|2021-11-26 03:53:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1637898850000|2021-11-26 03:54:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1637898880000|2021-11-26 03:54:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1637898910000|2021-11-26 03:55:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1637898940000|2021-11-26 03:55:40|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1637898970000|2021-11-26 03:56:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1637899000000|2021-11-26 03:56:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1637899030000|2021-11-26 03:57:10|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1637899060000|2021-11-26 03:57:40|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1637899090000|2021-11-26 03:58:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1637899120000|2021-11-26 03:58:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1637899150000|2021-11-26 03:59:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1637899180000|2021-11-26 03:59:40|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1637899210000|2021-11-26 04:00:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1637899240000|2021-11-26 04:00:40|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1637899270000|2021-11-26 04:01:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1637899300000|2021-11-26 04:01:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1637899330000|2021-11-26 04:02:10|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1637899360000|2021-11-26 04:02:40|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1637899390000|2021-11-26 04:03:10|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1637899420000|2021-11-26 04:03:40|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1637899450000|2021-11-26 04:04:10|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|0
1637899480000|2021-11-26 04:04:40|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1637899510000|2021-11-26 04:05:10|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1637899540000|2021-11-26 04:05:40|7839.2|7808|7839.2|7808|7839.2|7808|7839.2|7808|0
1637899570000|2021-11-26 04:06:10|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1637899600000|2021-11-26 04:06:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1637899630000|2021-11-26 04:07:10|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1637899660000|2021-11-26 04:07:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1637899690000|2021-11-26 04:08:10|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1637899720000|2021-11-26 04:08:40|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1637899750000|2021-11-26 04:09:10|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1637899780000|2021-11-26 04:09:40|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1637899810000|2021-11-26 04:10:10|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1637899840000|2021-11-26 04:10:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1637899900000|2021-11-26 04:11:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1637899930000|2021-11-26 04:12:10|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1637899990000|2021-11-26 04:13:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1637900020000|2021-11-26 04:13:40|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1637900050000|2021-11-26 04:14:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1637900080000|2021-11-26 04:14:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1637900110000|2021-11-26 04:15:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1637900140000|2021-11-26 04:15:40|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1637900170000|2021-11-26 04:16:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1637900200000|2021-11-26 04:16:40|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1637900230000|2021-11-26 04:17:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1637900260000|2021-11-26 04:17:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1637900290000|2021-11-26 04:18:10|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1637900320000|2021-11-26 04:18:40|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1637900350000|2021-11-26 04:19:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1637900380000|2021-11-26 04:19:40|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1637900410000|2021-11-26 04:20:10|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1637900440000|2021-11-26 04:20:40|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1637900470000|2021-11-26 04:21:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1637900500000|2021-11-26 04:21:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1637900530000|2021-11-26 04:22:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1637900560000|2021-11-26 04:22:40|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|0
1637900590000|2021-11-26 04:23:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1637900620000|2021-11-26 04:23:40|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1637900650000|2021-11-26 04:24:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1637900680000|2021-11-26 04:24:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1637900710000|2021-11-26 04:25:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1637900740000|2021-11-26 04:25:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1637900770000|2021-11-26 04:26:10|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1637900800000|2021-11-26 04:26:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1637900830000|2021-11-26 04:27:10|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1637900860000|2021-11-26 04:27:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1637900890000|2021-11-26 04:28:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1637900920000|2021-11-26 04:28:40|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1637900950000|2021-11-26 04:29:10|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1637900980000|2021-11-26 04:29:40|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1637901010000|2021-11-26 04:30:10|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1637901040000|2021-11-26 04:30:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1637901070000|2021-11-26 04:31:10|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1637901100000|2021-11-26 04:31:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1637901130000|2021-11-26 04:32:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1637901160000|2021-11-26 04:32:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1637901190000|2021-11-26 04:33:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1637901220000|2021-11-26 04:33:40|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1637901250000|2021-11-26 04:34:10|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1637901280000|2021-11-26 04:34:40|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1637901310000|2021-11-26 04:35:10|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1637901340000|2021-11-26 04:35:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1637901370000|2021-11-26 04:36:10|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1637901400000|2021-11-26 04:36:40|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1637901430000|2021-11-26 04:37:10|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|0
1637901460000|2021-11-26 04:37:40|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1637901490000|2021-11-26 04:38:10|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|0
1637901520000|2021-11-26 04:38:40|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|0
1637901550000|2021-11-26 04:39:10|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1637901580000|2021-11-26 04:39:40|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1637901610000|2021-11-26 04:40:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1637901670000|2021-11-26 04:41:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1637901700000|2021-11-26 04:41:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1637901730000|2021-11-26 04:42:10|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|0
1637901760000|2021-11-26 04:42:40|7845|7813.6|7845|7813.6|7845|7813.6|7845|7813.6|0
1637901790000|2021-11-26 04:43:10|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|0
1637901820000|2021-11-26 04:43:40|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1637901850000|2021-11-26 04:44:10|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1637901880000|2021-11-26 04:44:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1637901910000|2021-11-26 04:45:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1637901940000|2021-11-26 04:45:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1637901970000|2021-11-26 04:46:10|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1637902000000|2021-11-26 04:46:40|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1637902030000|2021-11-26 04:47:10|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1637902060000|2021-11-26 04:47:40|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1637902090000|2021-11-26 04:48:10|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|0
1637902120000|2021-11-26 04:48:40|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1637902150000|2021-11-26 04:49:10|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1637902180000|2021-11-26 04:49:40|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1637902210000|2021-11-26 04:50:10|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1637902240000|2021-11-26 04:50:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1637902270000|2021-11-26 04:51:10|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1637902300000|2021-11-26 04:51:40|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1637902330000|2021-11-26 04:52:10|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1637902360000|2021-11-26 04:52:40|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1637902390000|2021-11-26 04:53:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1637902420000|2021-11-26 04:53:40|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1637902450000|2021-11-26 04:54:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1637902480000|2021-11-26 04:54:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1637902510000|2021-11-26 04:55:10|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1637902540000|2021-11-26 04:55:40|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1637902570000|2021-11-26 04:56:10|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1637902600000|2021-11-26 04:56:40|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1637902630000|2021-11-26 04:57:10|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1637902660000|2021-11-26 04:57:40|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1637902690000|2021-11-26 04:58:10|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1637902720000|2021-11-26 04:58:40|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1637902750000|2021-11-26 04:59:10|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1637902780000|2021-11-26 04:59:40|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|0
1638141010000|2021-11-28 23:10:10|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1638141040000|2021-11-28 23:10:40|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1638141070000|2021-11-28 23:11:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1638141100000|2021-11-28 23:11:40|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|7510.6|7480.6|0
1638141130000|2021-11-28 23:12:10|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|0
1638141160000|2021-11-28 23:12:40|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|0
1638141190000|2021-11-28 23:13:10|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|0
1638141220000|2021-11-28 23:13:40|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1638141250000|2021-11-28 23:14:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1638141280000|2021-11-28 23:14:40|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|0
1638141310000|2021-11-28 23:15:10|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|0
1638141340000|2021-11-28 23:15:40|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|0
1638141370000|2021-11-28 23:16:10|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1638141400000|2021-11-28 23:16:40|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1638141430000|2021-11-28 23:17:10|7580.3|7550.1|7580.3|7550.1|7580.3|7550.1|7580.3|7550.1|0
1638141460000|2021-11-28 23:17:40|7606.4|7576|7606.4|7576|7606.4|7576|7606.4|7576|0
1638141490000|2021-11-28 23:18:10|7627.4|7597|7627.4|7597|7627.4|7597|7627.4|7597|0
1638141520000|2021-11-28 23:18:40|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1638141550000|2021-11-28 23:19:10|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|0
1638141580000|2021-11-28 23:19:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1638141610000|2021-11-28 23:20:10|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1638141640000|2021-11-28 23:20:40|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1638141670000|2021-11-28 23:21:10|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|0
1638141700000|2021-11-28 23:21:40|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1638141730000|2021-11-28 23:22:10|7718.4|7687.6|7718.4|7687.6|7718.4|7687.6|7718.4|7687.6|0
1638141760000|2021-11-28 23:22:40|7691|7660.2|7691|7660.2|7691|7660.2|7691|7660.2|0
1638141790000|2021-11-28 23:23:10|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|0
1638141820000|2021-11-28 23:23:40|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1638141850000|2021-11-28 23:24:10|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1638141880000|2021-11-28 23:24:40|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1638141910000|2021-11-28 23:25:10|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|0
1638141940000|2021-11-28 23:25:40|7675.6|7645|7675.6|7645|7675.6|7645|7675.6|7645|0
1638141970000|2021-11-28 23:26:10|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|0
1638142000000|2021-11-28 23:26:40|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1638142030000|2021-11-28 23:27:10|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|0
1638142060000|2021-11-28 23:27:40|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|0
1638142090000|2021-11-28 23:28:10|7684|7653.4|7684|7653.4|7684|7653.4|7684|7653.4|0
1638142120000|2021-11-28 23:28:40|7688.6|7658|7688.6|7658|7688.6|7658|7688.6|7658|0
1638142150000|2021-11-28 23:29:10|7685.6|7655|7685.6|7655|7685.6|7655|7685.6|7655|0
1638142180000|2021-11-28 23:29:40|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|0
1638142210000|2021-11-28 23:30:10|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|0
1638142240000|2021-11-28 23:30:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1638142270000|2021-11-28 23:31:10|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1638142300000|2021-11-28 23:31:40|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1638142330000|2021-11-28 23:32:10|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1638142360000|2021-11-28 23:32:40|7680|7649.4|7680|7649.4|7680|7649.4|7680|7649.4|0
1638142390000|2021-11-28 23:33:10|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|0
1638142420000|2021-11-28 23:33:40|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|0
1638142450000|2021-11-28 23:34:10|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1638142480000|2021-11-28 23:34:40|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1638142510000|2021-11-28 23:35:10|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1638142540000|2021-11-28 23:35:40|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|0
1638142570000|2021-11-28 23:36:10|7704.9|7674.1|7704.9|7674.1|7704.9|7674.1|7704.9|7674.1|0
1638142600000|2021-11-28 23:36:40|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1638142630000|2021-11-28 23:37:10|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|0
1638142660000|2021-11-28 23:37:40|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1638142690000|2021-11-28 23:38:10|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1638142720000|2021-11-28 23:38:40|7698.5|7667.7|7698.5|7667.7|7698.5|7667.7|7698.5|7667.7|0
1638142750000|2021-11-28 23:39:10|7712.5|7681.7|7712.5|7681.7|7712.5|7681.7|7712.5|7681.7|0
1638142780000|2021-11-28 23:39:40|7706.2|7675.4|7706.2|7675.4|7706.2|7675.4|7706.2|7675.4|0
1638142810000|2021-11-28 23:40:10|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|0
1638142840000|2021-11-28 23:40:40|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|0
1638142870000|2021-11-28 23:41:10|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1638142900000|2021-11-28 23:41:40|7702.5|7671.7|7702.5|7671.7|7702.5|7671.7|7702.5|7671.7|0
1638142930000|2021-11-28 23:42:10|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|0
1638142960000|2021-11-28 23:42:40|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|0
1638142990000|2021-11-28 23:43:10|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1638143020000|2021-11-28 23:43:40|7706.6|7675.8|7706.6|7675.8|7706.6|7675.8|7706.6|7675.8|0
1638143050000|2021-11-28 23:44:10|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|0
1638143080000|2021-11-28 23:44:40|7718|7687.2|7718|7687.2|7718|7687.2|7718|7687.2|0
1638143110000|2021-11-28 23:45:10|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|0
1638143140000|2021-11-28 23:45:40|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|0
1638143170000|2021-11-28 23:46:10|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|0
1638143200000|2021-11-28 23:46:40|7714.6|7683.8|7714.6|7683.8|7714.6|7683.8|7714.6|7683.8|0
1638143230000|2021-11-28 23:47:10|7717|7686.2|7717|7686.2|7717|7686.2|7717|7686.2|0
1638143260000|2021-11-28 23:47:40|7707.5|7676.7|7707.5|7676.7|7707.5|7676.7|7707.5|7676.7|0
1638143290000|2021-11-28 23:48:10|7700.4|7669.6|7700.4|7669.6|7700.4|7669.6|7700.4|7669.6|0
1638143320000|2021-11-28 23:48:40|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|0
1638143350000|2021-11-28 23:49:10|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|0
1638143380000|2021-11-28 23:49:40|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|0
1638143410000|2021-11-28 23:50:10|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|0
1638143440000|2021-11-28 23:50:40|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1638143470000|2021-11-28 23:51:10|7703.8|7673|7703.8|7673|7703.8|7673|7703.8|7673|0
1638143500000|2021-11-28 23:51:40|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|0
1638143530000|2021-11-28 23:52:10|7716|7685.2|7716|7685.2|7716|7685.2|7716|7685.2|0
1638143560000|2021-11-28 23:52:40|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|0
1638143590000|2021-11-28 23:53:10|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1638143620000|2021-11-28 23:53:40|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|0
1638143650000|2021-11-28 23:54:10|7741|7710|7741|7710|7741|7710|7741|7710|0
1638143680000|2021-11-28 23:54:40|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1638143710000|2021-11-28 23:55:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1638143740000|2021-11-28 23:55:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1638143770000|2021-11-28 23:56:10|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|0
1638143800000|2021-11-28 23:56:40|7732|7701.2|7732|7701.2|7732|7701.2|7732|7701.2|0
1638143830000|2021-11-28 23:57:10|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|0
1638143860000|2021-11-28 23:57:40|7732.8|7702|7732.8|7702|7732.8|7702|7732.8|7702|0
1638143890000|2021-11-28 23:58:10|7729.2|7698.4|7729.2|7698.4|7729.2|7698.4|7729.2|7698.4|0
1638143920000|2021-11-28 23:58:40|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|0
1638143950000|2021-11-28 23:59:10|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|0
1638143980000|2021-11-28 23:59:40|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|0
1638144010000|2021-11-29 00:00:10|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|0
1638144040000|2021-11-29 00:00:40|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|0
1638144070000|2021-11-29 00:01:10|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|0
1638144100000|2021-11-29 00:01:40|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|0
1638144130000|2021-11-29 00:02:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1638144160000|2021-11-29 00:02:40|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|0
1638144190000|2021-11-29 00:03:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1638144220000|2021-11-29 00:03:40|7753|7722|7753|7722|7753|7722|7753|7722|0
1638144250000|2021-11-29 00:04:10|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1638144280000|2021-11-29 00:04:40|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|0
1638144310000|2021-11-29 00:05:10|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|0
1638144340000|2021-11-29 00:05:40|7716.4|7685.6|7716.4|7685.6|7716.4|7685.6|7716.4|7685.6|0
1638144370000|2021-11-29 00:06:10|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|0
1638144400000|2021-11-29 00:06:40|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1638144430000|2021-11-29 00:07:10|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638144460000|2021-11-29 00:07:40|7726.1|7695.3|7726.1|7695.3|7726.1|7695.3|7726.1|7695.3|0
1638144490000|2021-11-29 00:08:10|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|0
1638144520000|2021-11-29 00:08:40|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|0
1638144550000|2021-11-29 00:09:10|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|0
1638144580000|2021-11-29 00:09:40|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|0
1638144610000|2021-11-29 00:10:10|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1638144640000|2021-11-29 00:10:40|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1638144670000|2021-11-29 00:11:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1638144700000|2021-11-29 00:11:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1638144730000|2021-11-29 00:12:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1638144760000|2021-11-29 00:12:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1638144790000|2021-11-29 00:13:10|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1638144820000|2021-11-29 00:13:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1638144850000|2021-11-29 00:14:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1638144880000|2021-11-29 00:14:40|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1638144910000|2021-11-29 00:15:10|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1638144940000|2021-11-29 00:15:40|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|0
1638144970000|2021-11-29 00:16:10|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1638145030000|2021-11-29 00:17:10|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1638145060000|2021-11-29 00:17:40|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1638145090000|2021-11-29 00:18:10|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1638145120000|2021-11-29 00:18:40|7775|7744|7775|7744|7775|7744|7775|7744|0
1638145150000|2021-11-29 00:19:10|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1638145180000|2021-11-29 00:19:40|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|0
1638145210000|2021-11-29 00:20:10|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1638145240000|2021-11-29 00:20:40|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1638145270000|2021-11-29 00:21:10|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1638145300000|2021-11-29 00:21:40|7778|7747|7778|7747|7778|7747|7778|7747|0
1638145330000|2021-11-29 00:22:10|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1638145360000|2021-11-29 00:22:40|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1638145390000|2021-11-29 00:23:10|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1638145420000|2021-11-29 00:23:40|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1638145450000|2021-11-29 00:24:10|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1638145480000|2021-11-29 00:24:40|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|0
1638145510000|2021-11-29 00:25:10|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1638145540000|2021-11-29 00:25:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1638145570000|2021-11-29 00:26:10|7773|7742|7773|7742|7773|7742|7773|7742|0
1638145600000|2021-11-29 00:26:40|7779|7748|7779|7748|7779|7748|7779|7748|0
1638145630000|2021-11-29 00:27:10|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1638145660000|2021-11-29 00:27:40|7771|7740|7771|7740|7771|7740|7771|7740|0
1638145690000|2021-11-29 00:28:10|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1638145720000|2021-11-29 00:28:40|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|0
1638145750000|2021-11-29 00:29:10|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|0
1638145780000|2021-11-29 00:29:40|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1638145810000|2021-11-29 00:30:10|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1638145840000|2021-11-29 00:30:40|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1638145870000|2021-11-29 00:31:10|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1638145900000|2021-11-29 00:31:40|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1638145930000|2021-11-29 00:32:10|7757|7726|7757|7726|7757|7726|7757|7726|0
1638145960000|2021-11-29 00:32:40|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1638145990000|2021-11-29 00:33:10|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|0
1638146020000|2021-11-29 00:33:40|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1638146050000|2021-11-29 00:34:10|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1638146080000|2021-11-29 00:34:40|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1638146110000|2021-11-29 00:35:10|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1638146140000|2021-11-29 00:35:40|7759|7728|7759|7728|7759|7728|7759|7728|0
1638146170000|2021-11-29 00:36:10|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|0
1638146200000|2021-11-29 00:36:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1638146230000|2021-11-29 00:37:10|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1638146260000|2021-11-29 00:37:40|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1638146290000|2021-11-29 00:38:10|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1638146320000|2021-11-29 00:38:40|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|0
1638146350000|2021-11-29 00:39:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1638146380000|2021-11-29 00:39:40|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1638146410000|2021-11-29 00:40:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1638146440000|2021-11-29 00:40:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1638146470000|2021-11-29 00:41:10|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1638146500000|2021-11-29 00:41:40|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|0
1638146530000|2021-11-29 00:42:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1638146560000|2021-11-29 00:42:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1638146590000|2021-11-29 00:43:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1638146620000|2021-11-29 00:43:40|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|0
1638146650000|2021-11-29 00:44:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1638146680000|2021-11-29 00:44:40|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1638146710000|2021-11-29 00:45:10|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|0
1638146740000|2021-11-29 00:45:40|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1638146770000|2021-11-29 00:46:10|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1638146800000|2021-11-29 00:46:40|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|7767.3|7736.3|0
1638146830000|2021-11-29 00:47:10|7767|7736|7767|7736|7767|7736|7767|7736|0
1638146860000|2021-11-29 00:47:40|7766|7735|7766|7735|7766|7735|7766|7735|0
1638146890000|2021-11-29 00:48:10|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1638146920000|2021-11-29 00:48:40|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1638146950000|2021-11-29 00:49:10|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1638146980000|2021-11-29 00:49:40|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1638147010000|2021-11-29 00:50:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1638147040000|2021-11-29 00:50:40|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1638147070000|2021-11-29 00:51:10|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|0
1638147100000|2021-11-29 00:51:40|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1638147130000|2021-11-29 00:52:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1638147160000|2021-11-29 00:52:40|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1638147190000|2021-11-29 00:53:10|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|0
1638147220000|2021-11-29 00:53:40|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1638147250000|2021-11-29 00:54:10|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1638147280000|2021-11-29 00:54:40|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1638147310000|2021-11-29 00:55:10|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|0
1638147340000|2021-11-29 00:55:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1638147370000|2021-11-29 00:56:10|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1638147400000|2021-11-29 00:56:40|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1638147430000|2021-11-29 00:57:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1638147460000|2021-11-29 00:57:40|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1638147490000|2021-11-29 00:58:10|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1638147520000|2021-11-29 00:58:40|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1638147550000|2021-11-29 00:59:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638147580000|2021-11-29 00:59:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1638147610000|2021-11-29 01:00:10|7804|7772.8|7804|7772.8|7804|7772.8|7804|7772.8|0
1638147640000|2021-11-29 01:00:40|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1638147670000|2021-11-29 01:01:10|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|0
1638147700000|2021-11-29 01:01:40|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|0
1638147730000|2021-11-29 01:02:10|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|0
1638147760000|2021-11-29 01:02:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1638147790000|2021-11-29 01:03:10|7796.9|7765.7|7796.9|7765.7|7796.9|7765.7|7796.9|7765.7|0
1638147820000|2021-11-29 01:03:40|7805.2|7774|7805.2|7774|7805.2|7774|7805.2|7774|0
1638147850000|2021-11-29 01:04:10|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|0
1638147880000|2021-11-29 01:04:40|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1638147910000|2021-11-29 01:05:10|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1638147940000|2021-11-29 01:05:40|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1638147970000|2021-11-29 01:06:10|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1638148000000|2021-11-29 01:06:40|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1638148030000|2021-11-29 01:07:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1638148060000|2021-11-29 01:07:40|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|0
1638148090000|2021-11-29 01:08:10|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1638148120000|2021-11-29 01:08:40|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1638148150000|2021-11-29 01:09:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1638148180000|2021-11-29 01:09:40|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1638148210000|2021-11-29 01:10:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1638148270000|2021-11-29 01:11:10|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|0
1638148300000|2021-11-29 01:11:40|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1638148330000|2021-11-29 01:12:10|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1638148360000|2021-11-29 01:12:40|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|0
1638148390000|2021-11-29 01:13:10|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1638148420000|2021-11-29 01:13:40|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1638148450000|2021-11-29 01:14:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1638148480000|2021-11-29 01:14:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1638148510000|2021-11-29 01:15:10|7777|7746|7777|7746|7777|7746|7777|7746|0
1638148540000|2021-11-29 01:15:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1638148570000|2021-11-29 01:16:10|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|0
1638148600000|2021-11-29 01:16:40|7782.1|7751.1|7782.1|7751.1|7782.1|7751.1|7782.1|7751.1|0
1638148630000|2021-11-29 01:17:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1638148660000|2021-11-29 01:17:40|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1638148690000|2021-11-29 01:18:10|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1638148720000|2021-11-29 01:18:40|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1638148750000|2021-11-29 01:19:10|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|0
1638148780000|2021-11-29 01:19:40|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1638148810000|2021-11-29 01:20:10|7770|7739|7770|7739|7770|7739|7770|7739|0
1638148840000|2021-11-29 01:20:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1638148870000|2021-11-29 01:21:10|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|0
1638148900000|2021-11-29 01:21:40|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1638148930000|2021-11-29 01:22:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1638148960000|2021-11-29 01:22:40|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1638148990000|2021-11-29 01:23:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1638149020000|2021-11-29 01:23:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1638149050000|2021-11-29 01:24:10|7769|7738|7769|7738|7769|7738|7769|7738|0
1638149080000|2021-11-29 01:24:40|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1638149110000|2021-11-29 01:25:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1638149140000|2021-11-29 01:25:40|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1638149170000|2021-11-29 01:26:10|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1638149200000|2021-11-29 01:26:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1638149230000|2021-11-29 01:27:10|7771|7740|7771|7740|7771|7740|7771|7740|0
1638149260000|2021-11-29 01:27:40|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|0
1638149290000|2021-11-29 01:28:10|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1638149320000|2021-11-29 01:28:40|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1638149350000|2021-11-29 01:29:10|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638149380000|2021-11-29 01:29:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1638149410000|2021-11-29 01:30:10|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1638149440000|2021-11-29 01:30:40|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|0
1638149470000|2021-11-29 01:31:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1638149500000|2021-11-29 01:31:40|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1638149530000|2021-11-29 01:32:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1638149560000|2021-11-29 01:32:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1638149590000|2021-11-29 01:33:10|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|0
1638149620000|2021-11-29 01:33:40|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1638149680000|2021-11-29 01:34:40|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|0
1638149710000|2021-11-29 01:35:10|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1638149740000|2021-11-29 01:35:40|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1638149770000|2021-11-29 01:36:10|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1638149800000|2021-11-29 01:36:40|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1638149830000|2021-11-29 01:37:10|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1638149860000|2021-11-29 01:37:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1638149890000|2021-11-29 01:38:10|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1638149920000|2021-11-29 01:38:40|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1638149950000|2021-11-29 01:39:10|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1638149980000|2021-11-29 01:39:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1638150010000|2021-11-29 01:40:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1638150040000|2021-11-29 01:40:40|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1638150070000|2021-11-29 01:41:10|7800.2|7769|7800.2|7769|7800.2|7769|7800.2|7769|0
1638150100000|2021-11-29 01:41:40|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1638150130000|2021-11-29 01:42:10|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1638150160000|2021-11-29 01:42:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1638150190000|2021-11-29 01:43:10|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1638150220000|2021-11-29 01:43:40|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1638150250000|2021-11-29 01:44:10|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1638150280000|2021-11-29 01:44:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1638150310000|2021-11-29 01:45:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1638150340000|2021-11-29 01:45:40|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1638150370000|2021-11-29 01:46:10|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1638150400000|2021-11-29 01:46:40|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1638150430000|2021-11-29 01:47:10|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1638150460000|2021-11-29 01:47:40|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1638150490000|2021-11-29 01:48:10|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|0
1638150520000|2021-11-29 01:48:40|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|0
1638150550000|2021-11-29 01:49:10|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1638150580000|2021-11-29 01:49:40|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|0
1638150610000|2021-11-29 01:50:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1638150640000|2021-11-29 01:50:40|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1638150670000|2021-11-29 01:51:10|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1638150700000|2021-11-29 01:51:40|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1638150730000|2021-11-29 01:52:10|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1638150760000|2021-11-29 01:52:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1638150820000|2021-11-29 01:53:40|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1638150850000|2021-11-29 01:54:10|7816|7784.8|7816|7784.8|7816|7784.8|7816|7784.8|0
1638150880000|2021-11-29 01:54:40|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1638150910000|2021-11-29 01:55:10|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1638150940000|2021-11-29 01:55:40|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|0
1638150970000|2021-11-29 01:56:10|7820.2|7789|7820.2|7789|7820.2|7789|7820.2|7789|0
1638151000000|2021-11-29 01:56:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1638151030000|2021-11-29 01:57:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1638151060000|2021-11-29 01:57:40|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1638151090000|2021-11-29 01:58:10|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1638151120000|2021-11-29 01:58:40|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|0
1638151150000|2021-11-29 01:59:10|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1638151180000|2021-11-29 01:59:40|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1638151210000|2021-11-29 02:00:10|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|0
1638151240000|2021-11-29 02:00:40|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1638151270000|2021-11-29 02:01:10|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1638151300000|2021-11-29 02:01:40|7820.2|7789|7820.2|7789|7820.2|7789|7820.2|7789|0
1638151330000|2021-11-29 02:02:10|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|0
1638151360000|2021-11-29 02:02:40|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|0
1638151390000|2021-11-29 02:03:10|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1638151420000|2021-11-29 02:03:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1638151450000|2021-11-29 02:04:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1638151480000|2021-11-29 02:04:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1638151510000|2021-11-29 02:05:10|7815.5|7784.3|7815.5|7784.3|7815.5|7784.3|7815.5|7784.3|0
1638151540000|2021-11-29 02:05:40|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|0
1638151570000|2021-11-29 02:06:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1638151600000|2021-11-29 02:06:40|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|0
1638151630000|2021-11-29 02:07:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1638151660000|2021-11-29 02:07:40|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|0
1638151690000|2021-11-29 02:08:10|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1638151720000|2021-11-29 02:08:40|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|0
1638151750000|2021-11-29 02:09:10|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1638151780000|2021-11-29 02:09:40|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1638151810000|2021-11-29 02:10:10|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1638151840000|2021-11-29 02:10:40|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638151870000|2021-11-29 02:11:10|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1638151900000|2021-11-29 02:11:40|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|0
1638151930000|2021-11-29 02:12:10|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|0
1638151960000|2021-11-29 02:12:40|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|0
1638151990000|2021-11-29 02:13:10|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|0
1638152020000|2021-11-29 02:13:40|7814|7782.8|7814|7782.8|7814|7782.8|7814|7782.8|0
1638152050000|2021-11-29 02:14:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1638152080000|2021-11-29 02:14:40|7815.5|7784.3|7815.5|7784.3|7815.5|7784.3|7815.5|7784.3|0
1638152110000|2021-11-29 02:15:10|7814|7782.8|7814|7782.8|7814|7782.8|7814|7782.8|0
1638152140000|2021-11-29 02:15:40|7807.8|7776.6|7807.8|7776.6|7807.8|7776.6|7807.8|7776.6|0
1638152170000|2021-11-29 02:16:10|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1638152200000|2021-11-29 02:16:40|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1638152230000|2021-11-29 02:17:10|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1638152260000|2021-11-29 02:17:40|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|0
1638152290000|2021-11-29 02:18:10|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1638152320000|2021-11-29 02:18:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1638152350000|2021-11-29 02:19:10|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1638152380000|2021-11-29 02:19:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1638152410000|2021-11-29 02:20:10|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1638152440000|2021-11-29 02:20:40|7810|7778.8|7810|7778.8|7810|7778.8|7810|7778.8|0
1638152470000|2021-11-29 02:21:10|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1638152500000|2021-11-29 02:21:40|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|0
1638152530000|2021-11-29 02:22:10|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1638152560000|2021-11-29 02:22:40|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|0
1638152590000|2021-11-29 02:23:10|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1638152620000|2021-11-29 02:23:40|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|0
1638152650000|2021-11-29 02:24:10|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|0
1638152680000|2021-11-29 02:24:40|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|0
1638152740000|2021-11-29 02:25:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1638152770000|2021-11-29 02:26:10|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|0
1638152800000|2021-11-29 02:26:40|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|0
1638152830000|2021-11-29 02:27:10|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1638152860000|2021-11-29 02:27:40|7814|7782.8|7814|7782.8|7814|7782.8|7814|7782.8|0
1638152890000|2021-11-29 02:28:10|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1638152920000|2021-11-29 02:28:40|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1638152950000|2021-11-29 02:29:10|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1638152980000|2021-11-29 02:29:40|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1638153010000|2021-11-29 02:30:10|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|0
1638153040000|2021-11-29 02:30:40|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|0
1638153070000|2021-11-29 02:31:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638153100000|2021-11-29 02:31:40|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|0
1638153130000|2021-11-29 02:32:10|7812.5|7781.3|7812.5|7781.3|7812.5|7781.3|7812.5|7781.3|0
1638153160000|2021-11-29 02:32:40|7816.2|7785|7816.2|7785|7816.2|7785|7816.2|7785|0
1638153190000|2021-11-29 02:33:10|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1638153220000|2021-11-29 02:33:40|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|0
1638153250000|2021-11-29 02:34:10|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1638153280000|2021-11-29 02:34:40|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1638153310000|2021-11-29 02:35:10|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1638153340000|2021-11-29 02:35:40|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|0
1638153370000|2021-11-29 02:36:10|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1638153400000|2021-11-29 02:36:40|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1638153430000|2021-11-29 02:37:10|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|0
1638153460000|2021-11-29 02:37:40|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|0
1638153490000|2021-11-29 02:38:10|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|0
1638153520000|2021-11-29 02:38:40|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1638153550000|2021-11-29 02:39:10|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1638153580000|2021-11-29 02:39:40|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1638153610000|2021-11-29 02:40:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1638153640000|2021-11-29 02:40:40|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1638153670000|2021-11-29 02:41:10|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1638153700000|2021-11-29 02:41:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1638153730000|2021-11-29 02:42:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1638153760000|2021-11-29 02:42:40|7827.2|7796|7827.2|7796|7827.2|7796|7827.2|7796|0
1638153790000|2021-11-29 02:43:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1638153820000|2021-11-29 02:43:40|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1638153850000|2021-11-29 02:44:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1638153880000|2021-11-29 02:44:40|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|0
1638153910000|2021-11-29 02:45:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1638153940000|2021-11-29 02:45:40|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1638153970000|2021-11-29 02:46:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1638154000000|2021-11-29 02:46:40|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|0
1638154030000|2021-11-29 02:47:10|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1638154060000|2021-11-29 02:47:40|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|0
1638154090000|2021-11-29 02:48:10|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1638154120000|2021-11-29 02:48:40|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1638154150000|2021-11-29 02:49:10|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1638154210000|2021-11-29 02:50:10|7815|7783.8|7815|7783.8|7815|7783.8|7815|7783.8|0
1638154240000|2021-11-29 02:50:40|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1638154270000|2021-11-29 02:51:10|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1638154300000|2021-11-29 02:51:40|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1638154330000|2021-11-29 02:52:10|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|0
1638154360000|2021-11-29 02:52:40|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|0
1638154390000|2021-11-29 02:53:10|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|0
1638154420000|2021-11-29 02:53:40|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|0
1638154450000|2021-11-29 02:54:10|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1638154480000|2021-11-29 02:54:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1638154510000|2021-11-29 02:55:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1638154540000|2021-11-29 02:55:40|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1638154570000|2021-11-29 02:56:10|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1638154600000|2021-11-29 02:56:40|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1638154630000|2021-11-29 02:57:10|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1638154660000|2021-11-29 02:57:40|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1638154690000|2021-11-29 02:58:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638154720000|2021-11-29 02:58:40|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1638154750000|2021-11-29 02:59:10|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1638154780000|2021-11-29 02:59:40|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|0
1638154810000|2021-11-29 03:00:10|7801|7769.8|7801|7769.8|7801|7769.8|7801|7769.8|0
1638154840000|2021-11-29 03:00:40|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|0
1638154870000|2021-11-29 03:01:10|7807.8|7776.6|7807.8|7776.6|7807.8|7776.6|7807.8|7776.6|0
1638154900000|2021-11-29 03:01:40|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1638154930000|2021-11-29 03:02:10|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|0
1638154960000|2021-11-29 03:02:40|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1638154990000|2021-11-29 03:03:10|7812|7780.8|7812|7780.8|7812|7780.8|7812|7780.8|0
1638155020000|2021-11-29 03:03:40|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1638155050000|2021-11-29 03:04:10|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|0
1638155080000|2021-11-29 03:04:40|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1638155110000|2021-11-29 03:05:10|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1638155140000|2021-11-29 03:05:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1638155170000|2021-11-29 03:06:10|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|0
1638155200000|2021-11-29 03:06:40|7808|7776.8|7808|7776.8|7808|7776.8|7808|7776.8|0
1638155230000|2021-11-29 03:07:10|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|0
1638155260000|2021-11-29 03:07:40|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1638155290000|2021-11-29 03:08:10|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1638155320000|2021-11-29 03:08:40|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1638155350000|2021-11-29 03:09:10|7805|7773.8|7805|7773.8|7805|7773.8|7805|7773.8|0
1638155380000|2021-11-29 03:09:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1638155410000|2021-11-29 03:10:10|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1638155440000|2021-11-29 03:10:40|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1638155470000|2021-11-29 03:11:10|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|0
1638155500000|2021-11-29 03:11:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1638155530000|2021-11-29 03:12:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1638155560000|2021-11-29 03:12:40|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|0
1638155590000|2021-11-29 03:13:10|7788|7757|7788|7757|7788|7757|7788|7757|0
1638155620000|2021-11-29 03:13:40|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|0
1638155650000|2021-11-29 03:14:10|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1638155680000|2021-11-29 03:14:40|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1638155710000|2021-11-29 03:15:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1638155740000|2021-11-29 03:15:40|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1638155770000|2021-11-29 03:16:10|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1638155800000|2021-11-29 03:16:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1638155830000|2021-11-29 03:17:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1638155860000|2021-11-29 03:17:40|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1638155890000|2021-11-29 03:18:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1638155920000|2021-11-29 03:18:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1638155950000|2021-11-29 03:19:10|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1638155980000|2021-11-29 03:19:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1638156010000|2021-11-29 03:20:10|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1638156040000|2021-11-29 03:20:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1638156070000|2021-11-29 03:21:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1638156100000|2021-11-29 03:21:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1638156130000|2021-11-29 03:22:10|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1638156160000|2021-11-29 03:22:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1638156190000|2021-11-29 03:23:10|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1638156220000|2021-11-29 03:23:40|7780.3|7749.3|7780.3|7749.3|7780.3|7749.3|7780.3|7749.3|0
1638156250000|2021-11-29 03:24:10|7779.9|7748.9|7779.9|7748.9|7779.9|7748.9|7779.9|7748.9|0
1638156280000|2021-11-29 03:24:40|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|0
1638156310000|2021-11-29 03:25:10|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1638156340000|2021-11-29 03:25:40|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1638156370000|2021-11-29 03:26:10|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1638156400000|2021-11-29 03:26:40|7772.2|7741.2|7772.2|7741.2|7772.2|7741.2|7772.2|7741.2|0
1638156430000|2021-11-29 03:27:10|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1638156460000|2021-11-29 03:27:40|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1638156490000|2021-11-29 03:28:10|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1638156520000|2021-11-29 03:28:40|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1638156550000|2021-11-29 03:29:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1638156580000|2021-11-29 03:29:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1638156610000|2021-11-29 03:30:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1638156640000|2021-11-29 03:30:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1638156670000|2021-11-29 03:31:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1638156700000|2021-11-29 03:31:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1638156730000|2021-11-29 03:32:10|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1638156760000|2021-11-29 03:32:40|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|0
1638156790000|2021-11-29 03:33:10|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1638156820000|2021-11-29 03:33:40|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1638156850000|2021-11-29 03:34:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1638156880000|2021-11-29 03:34:40|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|0
1638156910000|2021-11-29 03:35:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1638156940000|2021-11-29 03:35:40|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1638156970000|2021-11-29 03:36:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1638157000000|2021-11-29 03:36:40|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|0
1638157030000|2021-11-29 03:37:10|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1638157060000|2021-11-29 03:37:40|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|0
1638157090000|2021-11-29 03:38:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1638157120000|2021-11-29 03:38:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1638157150000|2021-11-29 03:39:10|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1638157180000|2021-11-29 03:39:40|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1638157210000|2021-11-29 03:40:10|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1638157240000|2021-11-29 03:40:40|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1638157270000|2021-11-29 03:41:10|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1638157300000|2021-11-29 03:41:40|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1638157330000|2021-11-29 03:42:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1638157360000|2021-11-29 03:42:40|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1638157390000|2021-11-29 03:43:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1638157420000|2021-11-29 03:43:40|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1638157450000|2021-11-29 03:44:10|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1638157480000|2021-11-29 03:44:40|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1638157510000|2021-11-29 03:45:10|7796.9|7765.7|7796.9|7765.7|7796.9|7765.7|7796.9|7765.7|0
1638157540000|2021-11-29 03:45:40|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1638157570000|2021-11-29 03:46:10|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|0
1638157600000|2021-11-29 03:46:40|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1638157630000|2021-11-29 03:47:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1638157660000|2021-11-29 03:47:40|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|0
1638157690000|2021-11-29 03:48:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1638157720000|2021-11-29 03:48:40|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1638157780000|2021-11-29 03:49:40|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1638157810000|2021-11-29 03:50:10|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1638157840000|2021-11-29 03:50:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1638157870000|2021-11-29 03:51:10|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1638157900000|2021-11-29 03:51:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1638157930000|2021-11-29 03:52:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1638157960000|2021-11-29 03:52:40|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638157990000|2021-11-29 03:53:10|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1638158020000|2021-11-29 03:53:40|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|0
1638158050000|2021-11-29 03:54:10|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1638158080000|2021-11-29 03:54:40|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|0
1638158110000|2021-11-29 03:55:10|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|0
1638158170000|2021-11-29 03:56:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1638158200000|2021-11-29 03:56:40|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|0
1638158230000|2021-11-29 03:57:10|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1638158260000|2021-11-29 03:57:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1638158290000|2021-11-29 03:58:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1638158320000|2021-11-29 03:58:40|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1638158350000|2021-11-29 03:59:10|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1638158380000|2021-11-29 03:59:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1638158410000|2021-11-29 04:00:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1638158440000|2021-11-29 04:00:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1638158470000|2021-11-29 04:01:10|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|0
1638158500000|2021-11-29 04:01:40|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1638158560000|2021-11-29 04:02:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1638158590000|2021-11-29 04:03:10|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1638158620000|2021-11-29 04:03:40|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1638158650000|2021-11-29 04:04:10|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1638158680000|2021-11-29 04:04:40|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1638158710000|2021-11-29 04:05:10|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1638158740000|2021-11-29 04:05:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1638158770000|2021-11-29 04:06:10|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1638158800000|2021-11-29 04:06:40|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1638158830000|2021-11-29 04:07:10|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1638158860000|2021-11-29 04:07:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1638158890000|2021-11-29 04:08:10|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|0
1638158920000|2021-11-29 04:08:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1638158950000|2021-11-29 04:09:10|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1638158980000|2021-11-29 04:09:40|7787|7756|7787|7756|7787|7756|7787|7756|0
1638159010000|2021-11-29 04:10:10|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|0
1638159040000|2021-11-29 04:10:40|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1638159070000|2021-11-29 04:11:10|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|0
1638159100000|2021-11-29 04:11:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1638159130000|2021-11-29 04:12:10|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1638159160000|2021-11-29 04:12:40|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1638159190000|2021-11-29 04:13:10|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1638159220000|2021-11-29 04:13:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1638159250000|2021-11-29 04:14:10|7785|7754|7785|7754|7785|7754|7785|7754|0
1638159280000|2021-11-29 04:14:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1638159310000|2021-11-29 04:15:10|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1638159340000|2021-11-29 04:15:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1638159370000|2021-11-29 04:16:10|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1638159400000|2021-11-29 04:16:40|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|0
1638159430000|2021-11-29 04:17:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1638159460000|2021-11-29 04:17:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1638159490000|2021-11-29 04:18:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1638159520000|2021-11-29 04:18:40|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1638159550000|2021-11-29 04:19:10|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1638159580000|2021-11-29 04:19:40|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|0
1638159610000|2021-11-29 04:20:10|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1638159640000|2021-11-29 04:20:40|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|0
1638159700000|2021-11-29 04:21:40|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1638159730000|2021-11-29 04:22:10|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1638159760000|2021-11-29 04:22:40|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1638159790000|2021-11-29 04:23:10|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|0
1638159820000|2021-11-29 04:23:40|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|0
1638159850000|2021-11-29 04:24:10|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1638159880000|2021-11-29 04:24:40|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1638159910000|2021-11-29 04:25:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1638159940000|2021-11-29 04:25:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1638159970000|2021-11-29 04:26:10|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|0
1638160000000|2021-11-29 04:26:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1638160030000|2021-11-29 04:27:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1638160060000|2021-11-29 04:27:40|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|0
1638160090000|2021-11-29 04:28:10|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1638160120000|2021-11-29 04:28:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1638160150000|2021-11-29 04:29:10|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1638160180000|2021-11-29 04:29:40|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1638160210000|2021-11-29 04:30:10|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1638160240000|2021-11-29 04:30:40|7779|7748|7779|7748|7779|7748|7779|7748|0
1638160270000|2021-11-29 04:31:10|7777.6|7746.6|7777.6|7746.6|7777.6|7746.6|7777.6|7746.6|0
1638160300000|2021-11-29 04:31:40|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1638160330000|2021-11-29 04:32:10|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1638160360000|2021-11-29 04:32:40|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1638160390000|2021-11-29 04:33:10|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1638160420000|2021-11-29 04:33:40|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1638160450000|2021-11-29 04:34:10|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1638160480000|2021-11-29 04:34:40|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1638160510000|2021-11-29 04:35:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1638160540000|2021-11-29 04:35:40|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|0
1638160570000|2021-11-29 04:36:10|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|0
1638160600000|2021-11-29 04:36:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1638160630000|2021-11-29 04:37:10|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1638160660000|2021-11-29 04:37:40|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1638160690000|2021-11-29 04:38:10|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1638160720000|2021-11-29 04:38:40|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1638160750000|2021-11-29 04:39:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1638160780000|2021-11-29 04:39:40|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1638160810000|2021-11-29 04:40:10|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1638160840000|2021-11-29 04:40:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1638160870000|2021-11-29 04:41:10|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1638160900000|2021-11-29 04:41:40|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1638160930000|2021-11-29 04:42:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1638160960000|2021-11-29 04:42:40|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1638160990000|2021-11-29 04:43:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1638161020000|2021-11-29 04:43:40|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1638161050000|2021-11-29 04:44:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1638161080000|2021-11-29 04:44:40|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1638161110000|2021-11-29 04:45:10|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1638161140000|2021-11-29 04:45:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1638161170000|2021-11-29 04:46:10|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1638161200000|2021-11-29 04:46:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638161230000|2021-11-29 04:47:10|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|0
1638161290000|2021-11-29 04:48:10|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|0
1638161320000|2021-11-29 04:48:40|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1638161350000|2021-11-29 04:49:10|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1638161380000|2021-11-29 04:49:40|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|0
1638161410000|2021-11-29 04:50:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1638161440000|2021-11-29 04:50:40|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|0
1638161470000|2021-11-29 04:51:10|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|0
1638161500000|2021-11-29 04:51:40|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1638161530000|2021-11-29 04:52:10|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|0
1638161560000|2021-11-29 04:52:40|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|0
1638161590000|2021-11-29 04:53:10|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|0
1638161650000|2021-11-29 04:54:10|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|0
1638161680000|2021-11-29 04:54:40|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|0
1638161710000|2021-11-29 04:55:10|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1638161740000|2021-11-29 04:55:40|7737.8|7707|7737.8|7707|7737.8|7707|7737.8|7707|0
1638161770000|2021-11-29 04:56:10|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1638161800000|2021-11-29 04:56:40|7736.9|7706.1|7736.9|7706.1|7736.9|7706.1|7736.9|7706.1|0
1638161830000|2021-11-29 04:57:10|7738|7707.2|7738|7707.2|7738|7707.2|7738|7707.2|0
1638161860000|2021-11-29 04:57:40|7740.2|7709.4|7740.2|7709.4|7740.2|7709.4|7740.2|7709.4|0
1638161890000|2021-11-29 04:58:10|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|0
1638161920000|2021-11-29 04:58:40|7736.9|7706.1|7736.9|7706.1|7736.9|7706.1|7736.9|7706.1|0
1638161950000|2021-11-29 04:59:10|7736.8|7706|7736.8|7706|7736.8|7706|7736.8|7706|0
1638161980000|2021-11-29 04:59:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1638227410000|2021-11-29 23:10:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1638227440000|2021-11-29 23:10:40|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|0
1638227470000|2021-11-29 23:11:10|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1638227500000|2021-11-29 23:11:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1638227530000|2021-11-29 23:12:10|7762.9|7731.9|7762.9|7731.9|7762.9|7731.9|7762.9|7731.9|0
1638227560000|2021-11-29 23:12:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638227590000|2021-11-29 23:13:10|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|0
1638227620000|2021-11-29 23:13:40|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1638227650000|2021-11-29 23:14:10|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|0
1638227680000|2021-11-29 23:14:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1638227710000|2021-11-29 23:15:10|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|0
1638227740000|2021-11-29 23:15:40|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1638227770000|2021-11-29 23:16:10|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1638227800000|2021-11-29 23:16:40|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1638227830000|2021-11-29 23:17:10|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1638227860000|2021-11-29 23:17:40|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|0
1638227890000|2021-11-29 23:18:10|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1638227920000|2021-11-29 23:18:40|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1638227950000|2021-11-29 23:19:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1638227980000|2021-11-29 23:19:40|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1638228010000|2021-11-29 23:20:10|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1638228040000|2021-11-29 23:20:40|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|0
1638228070000|2021-11-29 23:21:10|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1638228100000|2021-11-29 23:21:40|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1638228130000|2021-11-29 23:22:10|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1638228160000|2021-11-29 23:22:40|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1638228190000|2021-11-29 23:23:10|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1638228220000|2021-11-29 23:23:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1638228250000|2021-11-29 23:24:10|7770|7739|7770|7739|7770|7739|7770|7739|0
1638228280000|2021-11-29 23:24:40|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|0
1638228310000|2021-11-29 23:25:10|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|0
1638228340000|2021-11-29 23:25:40|7759|7728|7759|7728|7759|7728|7759|7728|0
1638228370000|2021-11-29 23:26:10|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1638228400000|2021-11-29 23:26:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1638228430000|2021-11-29 23:27:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1638228460000|2021-11-29 23:27:40|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1638228490000|2021-11-29 23:28:10|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1638228520000|2021-11-29 23:28:40|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|0
1638228550000|2021-11-29 23:29:10|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|0
1638228580000|2021-11-29 23:29:40|7740.5|7709.6|7740.5|7709.6|7740.5|7709.6|7740.5|7709.6|0
1638228610000|2021-11-29 23:30:10|7743|7712|7743|7712|7743|7712|7743|7712|0
1638228640000|2021-11-29 23:30:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1638228670000|2021-11-29 23:31:10|7746.5|7715.5|7746.5|7715.5|7746.5|7715.5|7746.5|7715.5|0
1638228700000|2021-11-29 23:31:40|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|0
1638228730000|2021-11-29 23:32:10|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1638228760000|2021-11-29 23:32:40|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1638228790000|2021-11-29 23:33:10|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|0
1638228820000|2021-11-29 23:33:40|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|0
1638228850000|2021-11-29 23:34:10|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|0
1638228880000|2021-11-29 23:34:40|7757|7726|7757|7726|7757|7726|7757|7726|0
1638228910000|2021-11-29 23:35:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1638228940000|2021-11-29 23:35:40|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|0
1638228970000|2021-11-29 23:36:10|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1638229000000|2021-11-29 23:36:40|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|0
1638229030000|2021-11-29 23:37:10|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1638229060000|2021-11-29 23:37:40|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1638229090000|2021-11-29 23:38:10|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|0
1638229120000|2021-11-29 23:38:40|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1638229150000|2021-11-29 23:39:10|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|0
1638229180000|2021-11-29 23:39:40|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1638229210000|2021-11-29 23:40:10|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1638229240000|2021-11-29 23:40:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1638229270000|2021-11-29 23:41:10|7755|7724|7755|7724|7755|7724|7755|7724|0
1638229300000|2021-11-29 23:41:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1638229330000|2021-11-29 23:42:10|7758|7727|7758|7727|7758|7727|7758|7727|0
1638229360000|2021-11-29 23:42:40|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1638229390000|2021-11-29 23:43:10|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1638229420000|2021-11-29 23:43:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638229450000|2021-11-29 23:44:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1638229480000|2021-11-29 23:44:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638229510000|2021-11-29 23:45:10|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1638229540000|2021-11-29 23:45:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1638229570000|2021-11-29 23:46:10|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638229630000|2021-11-29 23:47:10|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1638229660000|2021-11-29 23:47:40|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1638229690000|2021-11-29 23:48:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1638229720000|2021-11-29 23:48:40|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1638229750000|2021-11-29 23:49:10|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|0
1638229780000|2021-11-29 23:49:40|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1638229810000|2021-11-29 23:50:10|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1638229840000|2021-11-29 23:50:40|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1638229870000|2021-11-29 23:51:10|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1638229900000|2021-11-29 23:51:40|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1638229930000|2021-11-29 23:52:10|7765|7734|7765|7734|7765|7734|7765|7734|0
1638229960000|2021-11-29 23:52:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1638229990000|2021-11-29 23:53:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1638230020000|2021-11-29 23:53:40|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1638230050000|2021-11-29 23:54:10|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|0
1638230080000|2021-11-29 23:54:40|7777|7746|7777|7746|7777|7746|7777|7746|0
1638230110000|2021-11-29 23:55:10|7779|7748|7779|7748|7779|7748|7779|7748|0
1638230140000|2021-11-29 23:55:40|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1638230170000|2021-11-29 23:56:10|7775|7744|7775|7744|7775|7744|7775|7744|0
1638230200000|2021-11-29 23:56:40|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1638230230000|2021-11-29 23:57:10|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1638230260000|2021-11-29 23:57:40|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1638230290000|2021-11-29 23:58:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1638230320000|2021-11-29 23:58:40|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1638230350000|2021-11-29 23:59:10|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|0
1638230380000|2021-11-29 23:59:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638230410000|2021-11-30 00:00:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1638230440000|2021-11-30 00:00:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1638230500000|2021-11-30 00:01:40|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1638230530000|2021-11-30 00:02:10|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1638230560000|2021-11-30 00:02:40|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|0
1638230590000|2021-11-30 00:03:10|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1638230620000|2021-11-30 00:03:40|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1638230650000|2021-11-30 00:04:10|7775|7744|7775|7744|7775|7744|7775|7744|0
1638230680000|2021-11-30 00:04:40|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|0
1638230710000|2021-11-30 00:05:10|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1638230740000|2021-11-30 00:05:40|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1638230770000|2021-11-30 00:06:10|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1638230800000|2021-11-30 00:06:40|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1638230830000|2021-11-30 00:07:10|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1638230860000|2021-11-30 00:07:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1638230890000|2021-11-30 00:08:10|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1638230920000|2021-11-30 00:08:40|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|0
1638230950000|2021-11-30 00:09:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1638230980000|2021-11-30 00:09:40|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1638231010000|2021-11-30 00:10:10|7773|7742|7773|7742|7773|7742|7773|7742|0
1638231040000|2021-11-30 00:10:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1638231070000|2021-11-30 00:11:10|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1638231100000|2021-11-30 00:11:40|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1638231130000|2021-11-30 00:12:10|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1638231160000|2021-11-30 00:12:40|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|0
1638231190000|2021-11-30 00:13:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1638231220000|2021-11-30 00:13:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1638231250000|2021-11-30 00:14:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1638231280000|2021-11-30 00:14:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1638231310000|2021-11-30 00:15:10|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1638231340000|2021-11-30 00:15:40|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|0
1638231370000|2021-11-30 00:16:10|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|0
1638231400000|2021-11-30 00:16:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1638231430000|2021-11-30 00:17:10|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1638231460000|2021-11-30 00:17:40|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1638231490000|2021-11-30 00:18:10|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1638231520000|2021-11-30 00:18:40|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|0
1638231550000|2021-11-30 00:19:10|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1638231580000|2021-11-30 00:19:40|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1638231610000|2021-11-30 00:20:10|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1638231640000|2021-11-30 00:20:40|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|0
1638231670000|2021-11-30 00:21:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1638231700000|2021-11-30 00:21:40|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1638231730000|2021-11-30 00:22:10|7782|7751|7782|7751|7782|7751|7782|7751|0
1638231760000|2021-11-30 00:22:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1638231790000|2021-11-30 00:23:10|7783|7752|7783|7752|7783|7752|7783|7752|0
1638231820000|2021-11-30 00:23:40|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|0
1638231850000|2021-11-30 00:24:10|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1638231880000|2021-11-30 00:24:40|7805|7773.8|7805|7773.8|7805|7773.8|7805|7773.8|0
1638231910000|2021-11-30 00:25:10|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1638231940000|2021-11-30 00:25:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1638231970000|2021-11-30 00:26:10|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|0
1638232000000|2021-11-30 00:26:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1638232030000|2021-11-30 00:27:10|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1638232060000|2021-11-30 00:27:40|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1638232090000|2021-11-30 00:28:10|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1638232120000|2021-11-30 00:28:40|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1638232150000|2021-11-30 00:29:10|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1638232180000|2021-11-30 00:29:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1638232210000|2021-11-30 00:30:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1638232240000|2021-11-30 00:30:40|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1638232270000|2021-11-30 00:31:10|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1638232300000|2021-11-30 00:31:40|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1638232330000|2021-11-30 00:32:10|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1638232360000|2021-11-30 00:32:40|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1638232390000|2021-11-30 00:33:10|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1638232420000|2021-11-30 00:33:40|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|0
1638232450000|2021-11-30 00:34:10|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1638232480000|2021-11-30 00:34:40|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1638232510000|2021-11-30 00:35:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1638232540000|2021-11-30 00:35:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1638232600000|2021-11-30 00:36:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1638232630000|2021-11-30 00:37:10|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1638232660000|2021-11-30 00:37:40|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1638232690000|2021-11-30 00:38:10|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1638232720000|2021-11-30 00:38:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1638232750000|2021-11-30 00:39:10|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1638232780000|2021-11-30 00:39:40|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1638232810000|2021-11-30 00:40:10|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1638232840000|2021-11-30 00:40:40|7805.5|7774.3|7805.5|7774.3|7805.5|7774.3|7805.5|7774.3|0
1638232870000|2021-11-30 00:41:10|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1638232900000|2021-11-30 00:41:40|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1638232930000|2021-11-30 00:42:10|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1638232960000|2021-11-30 00:42:40|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|0
1638232990000|2021-11-30 00:43:10|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1638233020000|2021-11-30 00:43:40|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|0
1638233050000|2021-11-30 00:44:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1638233080000|2021-11-30 00:44:40|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1638233110000|2021-11-30 00:45:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1638233140000|2021-11-30 00:45:40|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1638233170000|2021-11-30 00:46:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638233200000|2021-11-30 00:46:40|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1638233230000|2021-11-30 00:47:10|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1638233260000|2021-11-30 00:47:40|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|0
1638233290000|2021-11-30 00:48:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1638233320000|2021-11-30 00:48:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1638233350000|2021-11-30 00:49:10|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1638233380000|2021-11-30 00:49:40|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1638233410000|2021-11-30 00:50:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1638233440000|2021-11-30 00:50:40|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1638233470000|2021-11-30 00:51:10|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1638233500000|2021-11-30 00:51:40|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1638233530000|2021-11-30 00:52:10|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1638233560000|2021-11-30 00:52:40|7807|7775.8|7807|7775.8|7807|7775.8|7807|7775.8|0
1638233590000|2021-11-30 00:53:10|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|0
1638233620000|2021-11-30 00:53:40|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1638233650000|2021-11-30 00:54:10|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1638233680000|2021-11-30 00:54:40|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1638233710000|2021-11-30 00:55:10|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1638233740000|2021-11-30 00:55:40|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1638233770000|2021-11-30 00:56:10|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1638233800000|2021-11-30 00:56:40|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1638233830000|2021-11-30 00:57:10|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1638233860000|2021-11-30 00:57:40|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|0
1638233920000|2021-11-30 00:58:40|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1638233950000|2021-11-30 00:59:10|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|0
1638233980000|2021-11-30 00:59:40|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|0
1638234010000|2021-11-30 01:00:10|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1638234040000|2021-11-30 01:00:40|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1638234070000|2021-11-30 01:01:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1638234100000|2021-11-30 01:01:40|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|0
1638234130000|2021-11-30 01:02:10|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1638234160000|2021-11-30 01:02:40|7805.6|7774.4|7805.6|7774.4|7805.6|7774.4|7805.6|7774.4|0
1638234190000|2021-11-30 01:03:10|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1638234220000|2021-11-30 01:03:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1638234250000|2021-11-30 01:04:10|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1638234280000|2021-11-30 01:04:40|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|0
1638234310000|2021-11-30 01:05:10|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|0
1638234340000|2021-11-30 01:05:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1638234370000|2021-11-30 01:06:10|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|0
1638234400000|2021-11-30 01:06:40|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1638234430000|2021-11-30 01:07:10|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|0
1638234460000|2021-11-30 01:07:40|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|0
1638234490000|2021-11-30 01:08:10|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1638234520000|2021-11-30 01:08:40|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|0
1638234550000|2021-11-30 01:09:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1638234580000|2021-11-30 01:09:40|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1638234610000|2021-11-30 01:10:10|7812|7780.8|7812|7780.8|7812|7780.8|7812|7780.8|0
1638234640000|2021-11-30 01:10:40|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1638234670000|2021-11-30 01:11:10|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1638234700000|2021-11-30 01:11:40|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|0
1638234730000|2021-11-30 01:12:10|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1638234760000|2021-11-30 01:12:40|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1638234790000|2021-11-30 01:13:10|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|0
1638234820000|2021-11-30 01:13:40|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1638234850000|2021-11-30 01:14:10|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|0
1638234880000|2021-11-30 01:14:40|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1638234910000|2021-11-30 01:15:10|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1638234940000|2021-11-30 01:15:40|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1638234970000|2021-11-30 01:16:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1638235000000|2021-11-30 01:16:40|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|0
1638235030000|2021-11-30 01:17:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1638235060000|2021-11-30 01:17:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1638235090000|2021-11-30 01:18:10|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|0
1638235120000|2021-11-30 01:18:40|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1638235150000|2021-11-30 01:19:10|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1638235180000|2021-11-30 01:19:40|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1638235210000|2021-11-30 01:20:10|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|0
1638235240000|2021-11-30 01:20:40|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1638235270000|2021-11-30 01:21:10|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1638235330000|2021-11-30 01:22:10|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1638235360000|2021-11-30 01:22:40|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|0
1638235390000|2021-11-30 01:23:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1638235420000|2021-11-30 01:23:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1638235450000|2021-11-30 01:24:10|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1638235480000|2021-11-30 01:24:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1638235510000|2021-11-30 01:25:10|7805.2|7774|7805.2|7774|7805.2|7774|7805.2|7774|0
1638235540000|2021-11-30 01:25:40|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1638235570000|2021-11-30 01:26:10|7805|7773.8|7805|7773.8|7805|7773.8|7805|7773.8|0
1638235600000|2021-11-30 01:26:40|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1638235630000|2021-11-30 01:27:10|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1638235660000|2021-11-30 01:27:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1638235690000|2021-11-30 01:28:10|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1638235720000|2021-11-30 01:28:40|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1638235750000|2021-11-30 01:29:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638235780000|2021-11-30 01:29:40|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|0
1638235810000|2021-11-30 01:30:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1638235840000|2021-11-30 01:30:40|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1638235870000|2021-11-30 01:31:10|7805.6|7774.4|7805.6|7774.4|7805.6|7774.4|7805.6|7774.4|0
1638235900000|2021-11-30 01:31:40|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|0
1638235930000|2021-11-30 01:32:10|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1638235960000|2021-11-30 01:32:40|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|0
1638235990000|2021-11-30 01:33:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1638236020000|2021-11-30 01:33:40|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1638236050000|2021-11-30 01:34:10|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1638236080000|2021-11-30 01:34:40|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1638236110000|2021-11-30 01:35:10|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1638236140000|2021-11-30 01:35:40|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1638236170000|2021-11-30 01:36:10|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1638236200000|2021-11-30 01:36:40|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1638236230000|2021-11-30 01:37:10|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1638236260000|2021-11-30 01:37:40|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1638236290000|2021-11-30 01:38:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1638236320000|2021-11-30 01:38:40|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|0
1638236350000|2021-11-30 01:39:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1638236380000|2021-11-30 01:39:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1638236410000|2021-11-30 01:40:10|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1638236440000|2021-11-30 01:40:40|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|0
1638236470000|2021-11-30 01:41:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1638236500000|2021-11-30 01:41:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1638236530000|2021-11-30 01:42:10|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1638236560000|2021-11-30 01:42:40|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1638236590000|2021-11-30 01:43:10|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1638236620000|2021-11-30 01:43:40|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1638236650000|2021-11-30 01:44:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1638236680000|2021-11-30 01:44:40|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1638236710000|2021-11-30 01:45:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1638236740000|2021-11-30 01:45:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1638236770000|2021-11-30 01:46:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1638236800000|2021-11-30 01:46:40|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1638236830000|2021-11-30 01:47:10|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1638236860000|2021-11-30 01:47:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1638236890000|2021-11-30 01:48:10|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1638236920000|2021-11-30 01:48:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1638236950000|2021-11-30 01:49:10|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|0
1638236980000|2021-11-30 01:49:40|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1638237010000|2021-11-30 01:50:10|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1638237070000|2021-11-30 01:51:10|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1638237100000|2021-11-30 01:51:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1638237130000|2021-11-30 01:52:10|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1638237160000|2021-11-30 01:52:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1638237190000|2021-11-30 01:53:10|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1638237220000|2021-11-30 01:53:40|7796|7764.8|7796|7764.8|7796|7764.8|7796|7764.8|0
1638237250000|2021-11-30 01:54:10|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1638237280000|2021-11-30 01:54:40|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1638237310000|2021-11-30 01:55:10|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1638237340000|2021-11-30 01:55:40|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|0
1638237370000|2021-11-30 01:56:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1638237400000|2021-11-30 01:56:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1638237430000|2021-11-30 01:57:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1638237460000|2021-11-30 01:57:40|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1638237490000|2021-11-30 01:58:10|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|0
1638237520000|2021-11-30 01:58:40|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1638237550000|2021-11-30 01:59:10|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1638237580000|2021-11-30 01:59:40|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1638237610000|2021-11-30 02:00:10|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1638237640000|2021-11-30 02:00:40|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1638237670000|2021-11-30 02:01:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1638237700000|2021-11-30 02:01:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1638237730000|2021-11-30 02:02:10|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1638237760000|2021-11-30 02:02:40|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1638237790000|2021-11-30 02:03:10|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|0
1638237820000|2021-11-30 02:03:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1638237850000|2021-11-30 02:04:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1638237880000|2021-11-30 02:04:40|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|0
1638237910000|2021-11-30 02:05:10|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1638237940000|2021-11-30 02:05:40|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1638237970000|2021-11-30 02:06:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1638238000000|2021-11-30 02:06:40|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1638238030000|2021-11-30 02:07:10|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1638238060000|2021-11-30 02:07:40|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1638238090000|2021-11-30 02:08:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1638238120000|2021-11-30 02:08:40|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1638238150000|2021-11-30 02:09:10|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1638238180000|2021-11-30 02:09:40|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|0
1638238210000|2021-11-30 02:10:10|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1638238240000|2021-11-30 02:10:40|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1638238270000|2021-11-30 02:11:10|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1638238300000|2021-11-30 02:11:40|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1638238330000|2021-11-30 02:12:10|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1638238360000|2021-11-30 02:12:40|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|0
1638238390000|2021-11-30 02:13:10|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1638238420000|2021-11-30 02:13:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1638238450000|2021-11-30 02:14:10|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1638238480000|2021-11-30 02:14:40|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|0
1638238510000|2021-11-30 02:15:10|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1638238540000|2021-11-30 02:15:40|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1638238570000|2021-11-30 02:16:10|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1638238600000|2021-11-30 02:16:40|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1638238630000|2021-11-30 02:17:10|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1638238660000|2021-11-30 02:17:40|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1638238690000|2021-11-30 02:18:10|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1638238720000|2021-11-30 02:18:40|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1638238750000|2021-11-30 02:19:10|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1638238780000|2021-11-30 02:19:40|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1638238870000|2021-11-30 02:21:10|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1638238900000|2021-11-30 02:21:40|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1638238930000|2021-11-30 02:22:10|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1638238960000|2021-11-30 02:22:40|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1638238990000|2021-11-30 02:23:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1638239020000|2021-11-30 02:23:40|7789|7758|7789|7758|7789|7758|7789|7758|0
1638239050000|2021-11-30 02:24:10|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|0
1638239080000|2021-11-30 02:24:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1638239110000|2021-11-30 02:25:10|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1638239140000|2021-11-30 02:25:40|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|0
1638239170000|2021-11-30 02:26:10|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|0
1638239200000|2021-11-30 02:26:40|7785|7754|7785|7754|7785|7754|7785|7754|0
1638239230000|2021-11-30 02:27:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1638239260000|2021-11-30 02:27:40|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1638239290000|2021-11-30 02:28:10|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1638239320000|2021-11-30 02:28:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1638239350000|2021-11-30 02:29:10|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1638239380000|2021-11-30 02:29:40|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|0
1638239410000|2021-11-30 02:30:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1638239440000|2021-11-30 02:30:40|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1638239470000|2021-11-30 02:31:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1638239500000|2021-11-30 02:31:40|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1638239530000|2021-11-30 02:32:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1638239560000|2021-11-30 02:32:40|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1638239590000|2021-11-30 02:33:10|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|0
1638239620000|2021-11-30 02:33:40|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1638239650000|2021-11-30 02:34:10|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1638239680000|2021-11-30 02:34:40|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|0
1638239710000|2021-11-30 02:35:10|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|0
1638239740000|2021-11-30 02:35:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1638239800000|2021-11-30 02:36:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1638239830000|2021-11-30 02:37:10|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1638239860000|2021-11-30 02:37:40|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1638239890000|2021-11-30 02:38:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1638239920000|2021-11-30 02:38:40|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1638239950000|2021-11-30 02:39:10|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1638239980000|2021-11-30 02:39:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1638240010000|2021-11-30 02:40:10|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1638240040000|2021-11-30 02:40:40|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1638240070000|2021-11-30 02:41:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1638240100000|2021-11-30 02:41:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1638240130000|2021-11-30 02:42:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1638240160000|2021-11-30 02:42:40|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|0
1638240190000|2021-11-30 02:43:10|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1638240220000|2021-11-30 02:43:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1638240250000|2021-11-30 02:44:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1638240280000|2021-11-30 02:44:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1638240310000|2021-11-30 02:45:10|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1638240340000|2021-11-30 02:45:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1638240370000|2021-11-30 02:46:10|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1638240400000|2021-11-30 02:46:40|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1638240430000|2021-11-30 02:47:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1638240460000|2021-11-30 02:47:40|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|7778.2|7747.2|0
1638240490000|2021-11-30 02:48:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1638240520000|2021-11-30 02:48:40|7780|7749|7780|7749|7780|7749|7780|7749|0
1638240550000|2021-11-30 02:49:10|7781|7750|7781|7750|7781|7750|7781|7750|0
1638240580000|2021-11-30 02:49:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1638240610000|2021-11-30 02:50:10|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1638240640000|2021-11-30 02:50:40|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1638240670000|2021-11-30 02:51:10|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|0
1638240700000|2021-11-30 02:51:40|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1638240730000|2021-11-30 02:52:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1638240760000|2021-11-30 02:52:40|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1638240790000|2021-11-30 02:53:10|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|0
1638240820000|2021-11-30 02:53:40|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1638240850000|2021-11-30 02:54:10|7776|7745|7776|7745|7776|7745|7776|7745|0
1638240880000|2021-11-30 02:54:40|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1638240910000|2021-11-30 02:55:10|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|0
1638240940000|2021-11-30 02:55:40|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1638240970000|2021-11-30 02:56:10|7779|7748|7779|7748|7779|7748|7779|7748|0
1638241000000|2021-11-30 02:56:40|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1638241030000|2021-11-30 02:57:10|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|0
1638241060000|2021-11-30 02:57:40|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1638241090000|2021-11-30 02:58:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1638241120000|2021-11-30 02:58:40|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1638241150000|2021-11-30 02:59:10|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1638241180000|2021-11-30 02:59:40|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|0
1638241210000|2021-11-30 03:00:10|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1638241240000|2021-11-30 03:00:40|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1638241270000|2021-11-30 03:01:10|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1638241300000|2021-11-30 03:01:40|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1638241330000|2021-11-30 03:02:10|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1638241360000|2021-11-30 03:02:40|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|0
1638241390000|2021-11-30 03:03:10|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1638241420000|2021-11-30 03:03:40|7771|7740|7771|7740|7771|7740|7771|7740|0
1638241450000|2021-11-30 03:04:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1638241480000|2021-11-30 03:04:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1638241510000|2021-11-30 03:05:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1638241540000|2021-11-30 03:05:40|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1638241570000|2021-11-30 03:06:10|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|0
1638241600000|2021-11-30 03:06:40|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1638241630000|2021-11-30 03:07:10|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1638241660000|2021-11-30 03:07:40|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1638241690000|2021-11-30 03:08:10|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1638241720000|2021-11-30 03:08:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1638241750000|2021-11-30 03:09:10|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|0
1638241780000|2021-11-30 03:09:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1638241810000|2021-11-30 03:10:10|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1638241840000|2021-11-30 03:10:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1638241870000|2021-11-30 03:11:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1638241900000|2021-11-30 03:11:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1638241930000|2021-11-30 03:12:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1638241960000|2021-11-30 03:12:40|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1638241990000|2021-11-30 03:13:10|7762|7731|7762|7731|7762|7731|7762|7731|0
1638242020000|2021-11-30 03:13:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1638242050000|2021-11-30 03:14:10|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1638242080000|2021-11-30 03:14:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1638242110000|2021-11-30 03:15:10|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1638242140000|2021-11-30 03:15:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1638242170000|2021-11-30 03:16:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1638242200000|2021-11-30 03:16:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1638242230000|2021-11-30 03:17:10|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1638242260000|2021-11-30 03:17:40|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1638242290000|2021-11-30 03:18:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1638242320000|2021-11-30 03:18:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1638242350000|2021-11-30 03:19:10|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1638242380000|2021-11-30 03:19:40|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1638242410000|2021-11-30 03:20:10|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|0
1638242440000|2021-11-30 03:20:40|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1638242470000|2021-11-30 03:21:10|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1638242500000|2021-11-30 03:21:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1638242530000|2021-11-30 03:22:10|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|0
1638242560000|2021-11-30 03:22:40|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1638242590000|2021-11-30 03:23:10|7745.4|7714.4|7745.4|7714.4|7745.4|7714.4|7745.4|7714.4|0
1638242620000|2021-11-30 03:23:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1638242650000|2021-11-30 03:24:10|7746|7715|7746|7715|7746|7715|7746|7715|0
1638242680000|2021-11-30 03:24:40|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1638242710000|2021-11-30 03:25:10|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1638242740000|2021-11-30 03:25:40|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|0
1638242770000|2021-11-30 03:26:10|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1638242800000|2021-11-30 03:26:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1638242830000|2021-11-30 03:27:10|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1638242860000|2021-11-30 03:27:40|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1638242890000|2021-11-30 03:28:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1638242920000|2021-11-30 03:28:40|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|0
1638242950000|2021-11-30 03:29:10|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1638243010000|2021-11-30 03:30:10|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|0
1638243040000|2021-11-30 03:30:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1638243070000|2021-11-30 03:31:10|7757|7726|7757|7726|7757|7726|7757|7726|0
1638243100000|2021-11-30 03:31:40|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1638243130000|2021-11-30 03:32:10|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1638243160000|2021-11-30 03:32:40|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|0
1638243190000|2021-11-30 03:33:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1638243220000|2021-11-30 03:33:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1638243250000|2021-11-30 03:34:10|7768|7737|7768|7737|7768|7737|7768|7737|0
1638243280000|2021-11-30 03:34:40|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|0
1638243310000|2021-11-30 03:35:10|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1638243340000|2021-11-30 03:35:40|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1638243370000|2021-11-30 03:36:10|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1638243400000|2021-11-30 03:36:40|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1638243430000|2021-11-30 03:37:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1638243460000|2021-11-30 03:37:40|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1638243490000|2021-11-30 03:38:10|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1638243520000|2021-11-30 03:38:40|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1638243550000|2021-11-30 03:39:10|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|0
1638243580000|2021-11-30 03:39:40|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|0
1638243610000|2021-11-30 03:40:10|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1638243640000|2021-11-30 03:40:40|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1638243670000|2021-11-30 03:41:10|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1638243700000|2021-11-30 03:41:40|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1638243730000|2021-11-30 03:42:10|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|0
1638243760000|2021-11-30 03:42:40|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1638243790000|2021-11-30 03:43:10|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1638243820000|2021-11-30 03:43:40|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1638243850000|2021-11-30 03:44:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1638243910000|2021-11-30 03:45:10|7769|7738|7769|7738|7769|7738|7769|7738|0
1638243940000|2021-11-30 03:45:40|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1638243970000|2021-11-30 03:46:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1638244000000|2021-11-30 03:46:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1638244030000|2021-11-30 03:47:10|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|0
1638244060000|2021-11-30 03:47:40|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1638244090000|2021-11-30 03:48:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1638244120000|2021-11-30 03:48:40|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|0
1638244150000|2021-11-30 03:49:10|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1638244180000|2021-11-30 03:49:40|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|0
1638244210000|2021-11-30 03:50:10|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1638244240000|2021-11-30 03:50:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1638244270000|2021-11-30 03:51:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1638244300000|2021-11-30 03:51:40|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|0
1638244330000|2021-11-30 03:52:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1638244360000|2021-11-30 03:52:40|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1638244390000|2021-11-30 03:53:10|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1638244420000|2021-11-30 03:53:40|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1638244450000|2021-11-30 03:54:10|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1638244480000|2021-11-30 03:54:40|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1638244510000|2021-11-30 03:55:10|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1638244540000|2021-11-30 03:55:40|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1638244570000|2021-11-30 03:56:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1638244600000|2021-11-30 03:56:40|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1638244630000|2021-11-30 03:57:10|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|0
1638244660000|2021-11-30 03:57:40|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1638244690000|2021-11-30 03:58:10|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1638244720000|2021-11-30 03:58:40|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1638244750000|2021-11-30 03:59:10|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1638244780000|2021-11-30 03:59:40|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1638244810000|2021-11-30 04:00:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1638244840000|2021-11-30 04:00:40|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1638244870000|2021-11-30 04:01:10|7774|7743|7774|7743|7774|7743|7774|7743|0
1638244900000|2021-11-30 04:01:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1638244930000|2021-11-30 04:02:10|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1638244960000|2021-11-30 04:02:40|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1638244990000|2021-11-30 04:03:10|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1638245020000|2021-11-30 04:03:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1638245050000|2021-11-30 04:04:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1638245080000|2021-11-30 04:04:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1638245110000|2021-11-30 04:05:10|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1638245140000|2021-11-30 04:05:40|7787|7756|7787|7756|7787|7756|7787|7756|0
1638245170000|2021-11-30 04:06:10|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1638245200000|2021-11-30 04:06:40|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1638245230000|2021-11-30 04:07:10|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1638245260000|2021-11-30 04:07:40|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1638245290000|2021-11-30 04:08:10|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1638245320000|2021-11-30 04:08:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1638245350000|2021-11-30 04:09:10|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1638245380000|2021-11-30 04:09:40|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1638245410000|2021-11-30 04:10:10|7784|7753|7784|7753|7784|7753|7784|7753|0
1638245440000|2021-11-30 04:10:40|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1638245470000|2021-11-30 04:11:10|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1638245500000|2021-11-30 04:11:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1638245530000|2021-11-30 04:12:10|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1638245560000|2021-11-30 04:12:40|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1638245590000|2021-11-30 04:13:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1638245620000|2021-11-30 04:13:40|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|0
1638245650000|2021-11-30 04:14:10|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1638245680000|2021-11-30 04:14:40|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1638245710000|2021-11-30 04:15:10|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1638245740000|2021-11-30 04:15:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1638245770000|2021-11-30 04:16:10|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1638245800000|2021-11-30 04:16:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1638245830000|2021-11-30 04:17:10|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1638245860000|2021-11-30 04:17:40|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1638245890000|2021-11-30 04:18:10|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1638245920000|2021-11-30 04:18:40|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|0
1638245950000|2021-11-30 04:19:10|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1638245980000|2021-11-30 04:19:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1638246010000|2021-11-30 04:20:10|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|0
1638246040000|2021-11-30 04:20:40|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1638246070000|2021-11-30 04:21:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1638246100000|2021-11-30 04:21:40|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|0
1638246130000|2021-11-30 04:22:10|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1638246160000|2021-11-30 04:22:40|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1638246190000|2021-11-30 04:23:10|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1638246220000|2021-11-30 04:23:40|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1638246250000|2021-11-30 04:24:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1638246280000|2021-11-30 04:24:40|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1638246310000|2021-11-30 04:25:10|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1638246340000|2021-11-30 04:25:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1638246370000|2021-11-30 04:26:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1638246400000|2021-11-30 04:26:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1638246430000|2021-11-30 04:27:10|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1638246460000|2021-11-30 04:27:40|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1638246490000|2021-11-30 04:28:10|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1638246520000|2021-11-30 04:28:40|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|0
1638246550000|2021-11-30 04:29:10|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1638246580000|2021-11-30 04:29:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1638246610000|2021-11-30 04:30:10|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|0
1638246640000|2021-11-30 04:30:40|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1638246670000|2021-11-30 04:31:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1638246700000|2021-11-30 04:31:40|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|0
1638246730000|2021-11-30 04:32:10|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1638246760000|2021-11-30 04:32:40|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1638246790000|2021-11-30 04:33:10|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1638246820000|2021-11-30 04:33:40|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1638246850000|2021-11-30 04:34:10|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1638246880000|2021-11-30 04:34:40|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1638246910000|2021-11-30 04:35:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1638246940000|2021-11-30 04:35:40|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1638246970000|2021-11-30 04:36:10|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1638247000000|2021-11-30 04:36:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1638247030000|2021-11-30 04:37:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1638247090000|2021-11-30 04:38:10|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1638247120000|2021-11-30 04:38:40|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1638247150000|2021-11-30 04:39:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1638247180000|2021-11-30 04:39:40|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1638247210000|2021-11-30 04:40:10|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1638247240000|2021-11-30 04:40:40|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1638247270000|2021-11-30 04:41:10|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1638247300000|2021-11-30 04:41:40|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|0
1638247330000|2021-11-30 04:42:10|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1638247360000|2021-11-30 04:42:40|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1638247390000|2021-11-30 04:43:10|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|0
1638247420000|2021-11-30 04:43:40|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|0
1638247450000|2021-11-30 04:44:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1638247480000|2021-11-30 04:44:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1638247510000|2021-11-30 04:45:10|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1638247540000|2021-11-30 04:45:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1638247570000|2021-11-30 04:46:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1638247600000|2021-11-30 04:46:40|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1638247630000|2021-11-30 04:47:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1638247660000|2021-11-30 04:47:40|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1638247690000|2021-11-30 04:48:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1638247720000|2021-11-30 04:48:40|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|0
1638247750000|2021-11-30 04:49:10|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1638247780000|2021-11-30 04:49:40|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1638247810000|2021-11-30 04:50:10|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1638247840000|2021-11-30 04:50:40|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1638247870000|2021-11-30 04:51:10|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1638247900000|2021-11-30 04:51:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1638247930000|2021-11-30 04:52:10|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|0
1638247960000|2021-11-30 04:52:40|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1638247990000|2021-11-30 04:53:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1638248020000|2021-11-30 04:53:40|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1638248050000|2021-11-30 04:54:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1638248080000|2021-11-30 04:54:40|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1638248110000|2021-11-30 04:55:10|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1638248140000|2021-11-30 04:55:40|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1638248170000|2021-11-30 04:56:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1638248200000|2021-11-30 04:56:40|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1638248230000|2021-11-30 04:57:10|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1638248260000|2021-11-30 04:57:40|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|0
1638248290000|2021-11-30 04:58:10|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1638248320000|2021-11-30 04:58:40|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|0
1638248350000|2021-11-30 04:59:10|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|0
1638248380000|2021-11-30 04:59:40|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1638313810000|2021-11-30 23:10:10|7654|7623.4|7654|7623.4|7654|7623.4|7654|7623.4|0
1638313840000|2021-11-30 23:10:40|7642.3|7611.7|7642.3|7611.7|7642.3|7611.7|7642.3|7611.7|0
1638313870000|2021-11-30 23:11:10|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|0
1638313900000|2021-11-30 23:11:40|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|0
1638313930000|2021-11-30 23:12:10|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1638313960000|2021-11-30 23:12:40|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|0
1638313990000|2021-11-30 23:13:10|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1638314020000|2021-11-30 23:13:40|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|0
1638314050000|2021-11-30 23:14:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1638314080000|2021-11-30 23:14:40|7674|7643.4|7674|7643.4|7674|7643.4|7674|7643.4|0
1638314110000|2021-11-30 23:15:10|7680.6|7650|7680.6|7650|7680.6|7650|7680.6|7650|0
1638314140000|2021-11-30 23:15:40|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1638314170000|2021-11-30 23:16:10|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1638314200000|2021-11-30 23:16:40|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1638314230000|2021-11-30 23:17:10|7668.2|7637.6|7668.2|7637.6|7668.2|7637.6|7668.2|7637.6|0
1638314260000|2021-11-30 23:17:40|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|0
1638314290000|2021-11-30 23:18:10|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|0
1638314320000|2021-11-30 23:18:40|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1638314350000|2021-11-30 23:19:10|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1638314380000|2021-11-30 23:19:40|7680.8|7650.2|7680.8|7650.2|7680.8|7650.2|7680.8|7650.2|0
1638314410000|2021-11-30 23:20:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1638314470000|2021-11-30 23:21:10|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|0
1638314500000|2021-11-30 23:21:40|7666.5|7635.9|7666.5|7635.9|7666.5|7635.9|7666.5|7635.9|0
1638314530000|2021-11-30 23:22:10|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|0
1638314560000|2021-11-30 23:22:40|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1638314590000|2021-11-30 23:23:10|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1638314620000|2021-11-30 23:23:40|7682.6|7652|7682.6|7652|7682.6|7652|7682.6|7652|0
1638314650000|2021-11-30 23:24:10|7684|7653.4|7684|7653.4|7684|7653.4|7684|7653.4|0
1638314680000|2021-11-30 23:24:40|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|7673.9|7643.3|0
1638314710000|2021-11-30 23:25:10|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|0
1638314740000|2021-11-30 23:25:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1638314770000|2021-11-30 23:26:10|7680.6|7650|7680.6|7650|7680.6|7650|7680.6|7650|0
1638314800000|2021-11-30 23:26:40|7679|7648.4|7679|7648.4|7679|7648.4|7679|7648.4|0
1638314830000|2021-11-30 23:27:10|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1638314860000|2021-11-30 23:27:40|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1638314890000|2021-11-30 23:28:10|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1638314920000|2021-11-30 23:28:40|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|0
1638314950000|2021-11-30 23:29:10|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|0
1638314980000|2021-11-30 23:29:40|7702.4|7671.6|7702.4|7671.6|7702.4|7671.6|7702.4|7671.6|0
1638315010000|2021-11-30 23:30:10|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|0
1638315040000|2021-11-30 23:30:40|7686.2|7655.6|7686.2|7655.6|7686.2|7655.6|7686.2|7655.6|0
1638315070000|2021-11-30 23:31:10|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|0
1638315100000|2021-11-30 23:31:40|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1638315130000|2021-11-30 23:32:10|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638315160000|2021-11-30 23:32:40|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1638315190000|2021-11-30 23:33:10|7678.8|7648.2|7678.8|7648.2|7678.8|7648.2|7678.8|7648.2|0
1638315220000|2021-11-30 23:33:40|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|0
1638315250000|2021-11-30 23:34:10|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1638315280000|2021-11-30 23:34:40|7680|7649.4|7680|7649.4|7680|7649.4|7680|7649.4|0
1638315310000|2021-11-30 23:35:10|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638315340000|2021-11-30 23:35:40|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|0
1638315370000|2021-11-30 23:36:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1638315400000|2021-11-30 23:36:40|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1638315430000|2021-11-30 23:37:10|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638315460000|2021-11-30 23:37:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1638315490000|2021-11-30 23:38:10|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1638315520000|2021-11-30 23:38:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1638315550000|2021-11-30 23:39:10|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|0
1638315580000|2021-11-30 23:39:40|7697.5|7666.7|7697.5|7666.7|7697.5|7666.7|7697.5|7666.7|0
1638315610000|2021-11-30 23:40:10|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1638315640000|2021-11-30 23:40:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1638315670000|2021-11-30 23:41:10|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1638315700000|2021-11-30 23:41:40|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1638315730000|2021-11-30 23:42:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1638315760000|2021-11-30 23:42:40|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|0
1638315790000|2021-11-30 23:43:10|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|0
1638315820000|2021-11-30 23:43:40|7685.6|7655|7685.6|7655|7685.6|7655|7685.6|7655|0
1638315850000|2021-11-30 23:44:10|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|0
1638315880000|2021-11-30 23:44:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1638315910000|2021-11-30 23:45:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1638315940000|2021-11-30 23:45:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638315970000|2021-11-30 23:46:10|7686|7655.4|7686|7655.4|7686|7655.4|7686|7655.4|0
1638316000000|2021-11-30 23:46:40|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|0
1638316030000|2021-11-30 23:47:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1638316060000|2021-11-30 23:47:40|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1638316090000|2021-11-30 23:48:10|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|0
1638316120000|2021-11-30 23:48:40|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1638316150000|2021-11-30 23:49:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638316180000|2021-11-30 23:49:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1638316210000|2021-11-30 23:50:10|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1638316240000|2021-11-30 23:50:40|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1638316270000|2021-11-30 23:51:10|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1638316300000|2021-11-30 23:51:40|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1638316330000|2021-11-30 23:52:10|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|0
1638316360000|2021-11-30 23:52:40|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|0
1638316390000|2021-11-30 23:53:10|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|0
1638316420000|2021-11-30 23:53:40|7693.8|7663|7693.8|7663|7693.8|7663|7693.8|7663|0
1638316450000|2021-11-30 23:54:10|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|7691.7|7660.9|0
1638316480000|2021-11-30 23:54:40|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|0
1638316510000|2021-11-30 23:55:10|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|0
1638316540000|2021-11-30 23:55:40|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1638316570000|2021-11-30 23:56:10|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|0
1638316600000|2021-11-30 23:56:40|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|0
1638316630000|2021-11-30 23:57:10|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1638316660000|2021-11-30 23:57:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1638316690000|2021-11-30 23:58:10|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|0
1638316720000|2021-11-30 23:58:40|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|0
1638316750000|2021-11-30 23:59:10|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1638316780000|2021-11-30 23:59:40|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1638316810000|2021-12-01 00:00:10|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|0
1638316840000|2021-12-01 00:00:40|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1638316870000|2021-12-01 00:01:10|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|0
1638316900000|2021-12-01 00:01:40|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1638316930000|2021-12-01 00:02:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1638316960000|2021-12-01 00:02:40|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638316990000|2021-12-01 00:03:10|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1638317020000|2021-12-01 00:03:40|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1638317050000|2021-12-01 00:04:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1638317080000|2021-12-01 00:04:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638317110000|2021-12-01 00:05:10|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|0
1638317140000|2021-12-01 00:05:40|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1638317170000|2021-12-01 00:06:10|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|0
1638317200000|2021-12-01 00:06:40|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|0
1638317230000|2021-12-01 00:07:10|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1638317260000|2021-12-01 00:07:40|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|0
1638317290000|2021-12-01 00:08:10|7700.9|7670.1|7700.9|7670.1|7700.9|7670.1|7700.9|7670.1|0
1638317320000|2021-12-01 00:08:40|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|0
1638317350000|2021-12-01 00:09:10|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|0
1638317380000|2021-12-01 00:09:40|7694.9|7664.1|7694.9|7664.1|7694.9|7664.1|7694.9|7664.1|0
1638317410000|2021-12-01 00:10:10|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1638317440000|2021-12-01 00:10:40|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|0
1638317470000|2021-12-01 00:11:10|7697.8|7667|7697.8|7667|7697.8|7667|7697.8|7667|0
1638317500000|2021-12-01 00:11:40|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|0
1638317530000|2021-12-01 00:12:10|7698.6|7667.8|7698.6|7667.8|7698.6|7667.8|7698.6|7667.8|0
1638317560000|2021-12-01 00:12:40|7702.4|7671.6|7702.4|7671.6|7702.4|7671.6|7702.4|7671.6|0
1638317590000|2021-12-01 00:13:10|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1638317620000|2021-12-01 00:13:40|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|0
1638317650000|2021-12-01 00:14:10|7693.5|7662.7|7693.5|7662.7|7693.5|7662.7|7693.5|7662.7|0
1638317680000|2021-12-01 00:14:40|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|0
1638317710000|2021-12-01 00:15:10|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|0
1638317770000|2021-12-01 00:16:10|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|0
1638317800000|2021-12-01 00:16:40|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1638317830000|2021-12-01 00:17:10|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1638317860000|2021-12-01 00:17:40|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1638317890000|2021-12-01 00:18:10|7695.5|7664.7|7695.5|7664.7|7695.5|7664.7|7695.5|7664.7|0
1638317920000|2021-12-01 00:18:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1638317950000|2021-12-01 00:19:10|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|0
1638317980000|2021-12-01 00:19:40|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|0
1638318010000|2021-12-01 00:20:10|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|0
1638318040000|2021-12-01 00:20:40|7696|7665.2|7696|7665.2|7696|7665.2|7696|7665.2|0
1638318070000|2021-12-01 00:21:10|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|0
1638318100000|2021-12-01 00:21:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1638318130000|2021-12-01 00:22:10|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|0
1638318160000|2021-12-01 00:22:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1638318190000|2021-12-01 00:23:10|7693|7662.2|7693|7662.2|7693|7662.2|7693|7662.2|0
1638318220000|2021-12-01 00:23:40|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1638318250000|2021-12-01 00:24:10|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1638318280000|2021-12-01 00:24:40|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|0
1638318310000|2021-12-01 00:25:10|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1638318340000|2021-12-01 00:25:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638318370000|2021-12-01 00:26:10|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|0
1638318400000|2021-12-01 00:26:40|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1638318430000|2021-12-01 00:27:10|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1638318460000|2021-12-01 00:27:40|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|0
1638318490000|2021-12-01 00:28:10|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|0
1638318520000|2021-12-01 00:28:40|7690|7659.4|7690|7659.4|7690|7659.4|7690|7659.4|0
1638318550000|2021-12-01 00:29:10|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1638318580000|2021-12-01 00:29:40|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1638318610000|2021-12-01 00:30:10|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1638318640000|2021-12-01 00:30:40|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1638318670000|2021-12-01 00:31:10|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|0
1638318700000|2021-12-01 00:31:40|7702|7671.2|7702|7671.2|7702|7671.2|7702|7671.2|0
1638318730000|2021-12-01 00:32:10|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1638318760000|2021-12-01 00:32:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1638318790000|2021-12-01 00:33:10|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1638318820000|2021-12-01 00:33:40|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1638318850000|2021-12-01 00:34:10|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1638318880000|2021-12-01 00:34:40|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1638318910000|2021-12-01 00:35:10|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|0
1638318940000|2021-12-01 00:35:40|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|0
1638318970000|2021-12-01 00:36:10|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1638319000000|2021-12-01 00:36:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638319030000|2021-12-01 00:37:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638319060000|2021-12-01 00:37:40|7688|7657.4|7688|7657.4|7688|7657.4|7688|7657.4|0
1638319090000|2021-12-01 00:38:10|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1638319120000|2021-12-01 00:38:40|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|0
1638319150000|2021-12-01 00:39:10|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1638319180000|2021-12-01 00:39:40|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1638319210000|2021-12-01 00:40:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638319240000|2021-12-01 00:40:40|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1638319270000|2021-12-01 00:41:10|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1638319330000|2021-12-01 00:42:10|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|0
1638319360000|2021-12-01 00:42:40|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1638319390000|2021-12-01 00:43:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638319420000|2021-12-01 00:43:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638319450000|2021-12-01 00:44:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1638319480000|2021-12-01 00:44:40|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|0
1638319510000|2021-12-01 00:45:10|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|0
1638319540000|2021-12-01 00:45:40|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|0
1638319570000|2021-12-01 00:46:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1638319600000|2021-12-01 00:46:40|7698.6|7667.8|7698.6|7667.8|7698.6|7667.8|7698.6|7667.8|0
1638319630000|2021-12-01 00:47:10|7699.3|7668.5|7699.3|7668.5|7699.3|7668.5|7699.3|7668.5|0
1638319660000|2021-12-01 00:47:40|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1638319690000|2021-12-01 00:48:10|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1638319720000|2021-12-01 00:48:40|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1638319750000|2021-12-01 00:49:10|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|0
1638319780000|2021-12-01 00:49:40|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1638319810000|2021-12-01 00:50:10|7712.3|7681.5|7712.3|7681.5|7712.3|7681.5|7712.3|7681.5|0
1638319840000|2021-12-01 00:50:40|7712.8|7682|7712.8|7682|7712.8|7682|7712.8|7682|0
1638319870000|2021-12-01 00:51:10|7710.2|7679.4|7710.2|7679.4|7710.2|7679.4|7710.2|7679.4|0
1638319900000|2021-12-01 00:51:40|7710|7679.2|7710|7679.2|7710|7679.2|7710|7679.2|0
1638319930000|2021-12-01 00:52:10|7704.2|7673.4|7704.2|7673.4|7704.2|7673.4|7704.2|7673.4|0
1638319960000|2021-12-01 00:52:40|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1638319990000|2021-12-01 00:53:10|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|0
1638320020000|2021-12-01 00:53:40|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1638320050000|2021-12-01 00:54:10|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|0
1638320080000|2021-12-01 00:54:40|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1638320110000|2021-12-01 00:55:10|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1638320140000|2021-12-01 00:55:40|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1638320170000|2021-12-01 00:56:10|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|0
1638320200000|2021-12-01 00:56:40|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1638320230000|2021-12-01 00:57:10|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|0
1638320260000|2021-12-01 00:57:40|7675.6|7645|7675.6|7645|7675.6|7645|7675.6|7645|0
1638320290000|2021-12-01 00:58:10|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1638320320000|2021-12-01 00:58:40|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|0
1638320350000|2021-12-01 00:59:10|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|0
1638320380000|2021-12-01 00:59:40|7657.8|7627.2|7657.8|7627.2|7657.8|7627.2|7657.8|7627.2|0
1638320410000|2021-12-01 01:00:10|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|0
1638320440000|2021-12-01 01:00:40|7655.1|7624.5|7655.1|7624.5|7655.1|7624.5|7655.1|7624.5|0
1638320470000|2021-12-01 01:01:10|7649.5|7618.9|7649.5|7618.9|7649.5|7618.9|7649.5|7618.9|0
1638320500000|2021-12-01 01:01:40|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|0
1638320530000|2021-12-01 01:02:10|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|0
1638320560000|2021-12-01 01:02:40|7644.6|7614|7644.6|7614|7644.6|7614|7644.6|7614|0
1638320590000|2021-12-01 01:03:10|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|0
1638320620000|2021-12-01 01:03:40|7653|7622.4|7653|7622.4|7653|7622.4|7653|7622.4|0
1638320650000|2021-12-01 01:04:10|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|0
1638320680000|2021-12-01 01:04:40|7657.8|7627.2|7657.8|7627.2|7657.8|7627.2|7657.8|7627.2|0
1638320710000|2021-12-01 01:05:10|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|0
1638320740000|2021-12-01 01:05:40|7658.5|7627.9|7658.5|7627.9|7658.5|7627.9|7658.5|7627.9|0
1638320770000|2021-12-01 01:06:10|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|0
1638320800000|2021-12-01 01:06:40|7663.4|7632.8|7663.4|7632.8|7663.4|7632.8|7663.4|7632.8|0
1638320830000|2021-12-01 01:07:10|7666|7635.4|7666|7635.4|7666|7635.4|7666|7635.4|0
1638320860000|2021-12-01 01:07:40|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|0
1638320890000|2021-12-01 01:08:10|7658.6|7628|7658.6|7628|7658.6|7628|7658.6|7628|0
1638320920000|2021-12-01 01:08:40|7660.6|7630|7660.6|7630|7660.6|7630|7660.6|7630|0
1638320950000|2021-12-01 01:09:10|7659.2|7628.6|7659.2|7628.6|7659.2|7628.6|7659.2|7628.6|0
1638320980000|2021-12-01 01:09:40|7659.4|7628.8|7659.4|7628.8|7659.4|7628.8|7659.4|7628.8|0
1638321010000|2021-12-01 01:10:10|7663.3|7632.7|7663.3|7632.7|7663.3|7632.7|7663.3|7632.7|0
1638321040000|2021-12-01 01:10:40|7663|7632.4|7663|7632.4|7663|7632.4|7663|7632.4|0
1638321070000|2021-12-01 01:11:10|7660.6|7630|7660.6|7630|7660.6|7630|7660.6|7630|0
1638321100000|2021-12-01 01:11:40|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1638321130000|2021-12-01 01:12:10|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|0
1638321160000|2021-12-01 01:12:40|7668.6|7638|7668.6|7638|7668.6|7638|7668.6|7638|0
1638321190000|2021-12-01 01:13:10|7671.1|7640.5|7671.1|7640.5|7671.1|7640.5|7671.1|7640.5|0
1638321220000|2021-12-01 01:13:40|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1638321250000|2021-12-01 01:14:10|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|0
1638321280000|2021-12-01 01:14:40|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|0
1638321310000|2021-12-01 01:15:10|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|0
1638321340000|2021-12-01 01:15:40|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|0
1638321370000|2021-12-01 01:16:10|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|0
1638321400000|2021-12-01 01:16:40|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|0
1638321430000|2021-12-01 01:17:10|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|0
1638321460000|2021-12-01 01:17:40|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|0
1638321490000|2021-12-01 01:18:10|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1638321550000|2021-12-01 01:19:10|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|0
1638321580000|2021-12-01 01:19:40|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|0
1638321610000|2021-12-01 01:20:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1638321640000|2021-12-01 01:20:40|7670.5|7639.9|7670.5|7639.9|7670.5|7639.9|7670.5|7639.9|0
1638321670000|2021-12-01 01:21:10|7671.6|7641|7671.6|7641|7671.6|7641|7671.6|7641|0
1638321700000|2021-12-01 01:21:40|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|0
1638321730000|2021-12-01 01:22:10|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|0
1638321760000|2021-12-01 01:22:40|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|0
1638321790000|2021-12-01 01:23:10|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|0
1638321820000|2021-12-01 01:23:40|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|0
1638321850000|2021-12-01 01:24:10|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1638321880000|2021-12-01 01:24:40|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1638321910000|2021-12-01 01:25:10|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|0
1638321940000|2021-12-01 01:25:40|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|0
1638321970000|2021-12-01 01:26:10|7687|7656.4|7687|7656.4|7687|7656.4|7687|7656.4|0
1638322000000|2021-12-01 01:26:40|7687.7|7657.1|7687.7|7657.1|7687.7|7657.1|7687.7|7657.1|0
1638322030000|2021-12-01 01:27:10|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1638322060000|2021-12-01 01:27:40|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1638322090000|2021-12-01 01:28:10|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|0
1638322120000|2021-12-01 01:28:40|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1638322150000|2021-12-01 01:29:10|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1638322180000|2021-12-01 01:29:40|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|0
1638322210000|2021-12-01 01:30:10|7693|7662.2|7693|7662.2|7693|7662.2|7693|7662.2|0
1638322240000|2021-12-01 01:30:40|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|0
1638322270000|2021-12-01 01:31:10|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|0
1638322300000|2021-12-01 01:31:40|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1638322330000|2021-12-01 01:32:10|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1638322360000|2021-12-01 01:32:40|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1638322390000|2021-12-01 01:33:10|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|0
1638322420000|2021-12-01 01:33:40|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|0
1638322450000|2021-12-01 01:34:10|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|0
1638322480000|2021-12-01 01:34:40|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1638322510000|2021-12-01 01:35:10|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1638322540000|2021-12-01 01:35:40|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|0
1638322570000|2021-12-01 01:36:10|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|0
1638322600000|2021-12-01 01:36:40|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|0
1638322630000|2021-12-01 01:37:10|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|0
1638322660000|2021-12-01 01:37:40|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1638322690000|2021-12-01 01:38:10|7680.8|7650.2|7680.8|7650.2|7680.8|7650.2|7680.8|7650.2|0
1638322720000|2021-12-01 01:38:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1638322750000|2021-12-01 01:39:10|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1638322780000|2021-12-01 01:39:40|7688.6|7658|7688.6|7658|7688.6|7658|7688.6|7658|0
1638322810000|2021-12-01 01:40:10|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|0
1638322840000|2021-12-01 01:40:40|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1638322870000|2021-12-01 01:41:10|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1638322900000|2021-12-01 01:41:40|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1638322930000|2021-12-01 01:42:10|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|0
1638322960000|2021-12-01 01:42:40|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1638322990000|2021-12-01 01:43:10|7687|7656.4|7687|7656.4|7687|7656.4|7687|7656.4|0
1638323020000|2021-12-01 01:43:40|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638323050000|2021-12-01 01:44:10|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1638323080000|2021-12-01 01:44:40|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1638323110000|2021-12-01 01:45:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1638323140000|2021-12-01 01:45:40|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1638323170000|2021-12-01 01:46:10|7694|7663.2|7694|7663.2|7694|7663.2|7694|7663.2|0
1638323200000|2021-12-01 01:46:40|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1638323230000|2021-12-01 01:47:10|7696|7665.2|7696|7665.2|7696|7665.2|7696|7665.2|0
1638323260000|2021-12-01 01:47:40|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|0
1638323290000|2021-12-01 01:48:10|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1638323320000|2021-12-01 01:48:40|7700.8|7670|7700.8|7670|7700.8|7670|7700.8|7670|0
1638323350000|2021-12-01 01:49:10|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1638323380000|2021-12-01 01:49:40|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|0
1638323410000|2021-12-01 01:50:10|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|0
1638323440000|2021-12-01 01:50:40|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1638323470000|2021-12-01 01:51:10|7704.6|7673.8|7704.6|7673.8|7704.6|7673.8|7704.6|7673.8|0
1638323500000|2021-12-01 01:51:40|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|0
1638323530000|2021-12-01 01:52:10|7706.8|7676|7706.8|7676|7706.8|7676|7706.8|7676|0
1638323560000|2021-12-01 01:52:40|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|0
1638323590000|2021-12-01 01:53:10|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|0
1638323620000|2021-12-01 01:53:40|7708|7677.2|7708|7677.2|7708|7677.2|7708|7677.2|0
1638323650000|2021-12-01 01:54:10|7707|7676.2|7707|7676.2|7707|7676.2|7707|7676.2|0
1638323680000|2021-12-01 01:54:40|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|0
1638323710000|2021-12-01 01:55:10|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|0
1638323740000|2021-12-01 01:55:40|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1638323770000|2021-12-01 01:56:10|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1638323800000|2021-12-01 01:56:40|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|0
1638323830000|2021-12-01 01:57:10|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|0
1638323860000|2021-12-01 01:57:40|7715.6|7684.8|7715.6|7684.8|7715.6|7684.8|7715.6|7684.8|0
1638323890000|2021-12-01 01:58:10|7716.8|7686|7716.8|7686|7716.8|7686|7716.8|7686|0
1638323920000|2021-12-01 01:58:40|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|0
1638323950000|2021-12-01 01:59:10|7720.9|7690.1|7720.9|7690.1|7720.9|7690.1|7720.9|7690.1|0
1638323980000|2021-12-01 01:59:40|7718.3|7687.5|7718.3|7687.5|7718.3|7687.5|7718.3|7687.5|0
1638324010000|2021-12-01 02:00:10|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|0
1638324040000|2021-12-01 02:00:40|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|0
1638324070000|2021-12-01 02:01:10|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|0
1638324100000|2021-12-01 02:01:40|7720.1|7689.3|7720.1|7689.3|7720.1|7689.3|7720.1|7689.3|0
1638324130000|2021-12-01 02:02:10|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|0
1638324160000|2021-12-01 02:02:40|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1638324190000|2021-12-01 02:03:10|7722.8|7692|7722.8|7692|7722.8|7692|7722.8|7692|0
1638324220000|2021-12-01 02:03:40|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|0
1638324250000|2021-12-01 02:04:10|7721.7|7690.9|7721.7|7690.9|7721.7|7690.9|7721.7|7690.9|0
1638324280000|2021-12-01 02:04:40|7723.8|7693|7723.8|7693|7723.8|7693|7723.8|7693|0
1638324310000|2021-12-01 02:05:10|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1638324340000|2021-12-01 02:05:40|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|0
1638324370000|2021-12-01 02:06:10|7720.9|7690.1|7720.9|7690.1|7720.9|7690.1|7720.9|7690.1|0
1638324400000|2021-12-01 02:06:40|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|0
1638324430000|2021-12-01 02:07:10|7720.9|7690.1|7720.9|7690.1|7720.9|7690.1|7720.9|7690.1|0
1638324460000|2021-12-01 02:07:40|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1638324490000|2021-12-01 02:08:10|7722.9|7692.1|7722.9|7692.1|7722.9|7692.1|7722.9|7692.1|0
1638324520000|2021-12-01 02:08:40|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1638324550000|2021-12-01 02:09:10|7721.2|7690.4|7721.2|7690.4|7721.2|7690.4|7721.2|7690.4|0
1638324580000|2021-12-01 02:09:40|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|0
1638324610000|2021-12-01 02:10:10|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|0
1638324670000|2021-12-01 02:11:10|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1638324700000|2021-12-01 02:11:40|7722|7691.2|7722|7691.2|7722|7691.2|7722|7691.2|0
1638324730000|2021-12-01 02:12:10|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1638324760000|2021-12-01 02:12:40|7724|7693.2|7724|7693.2|7724|7693.2|7724|7693.2|0
1638324790000|2021-12-01 02:13:10|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|0
1638324820000|2021-12-01 02:13:40|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|0
1638324850000|2021-12-01 02:14:10|7723.4|7692.6|7723.4|7692.6|7723.4|7692.6|7723.4|7692.6|0
1638324880000|2021-12-01 02:14:40|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|0
1638324910000|2021-12-01 02:15:10|7723|7692.2|7723|7692.2|7723|7692.2|7723|7692.2|0
1638324940000|2021-12-01 02:15:40|7726.5|7695.7|7726.5|7695.7|7726.5|7695.7|7726.5|7695.7|0
1638324970000|2021-12-01 02:16:10|7726.6|7695.8|7726.6|7695.8|7726.6|7695.8|7726.6|7695.8|0
1638325000000|2021-12-01 02:16:40|7727.2|7696.4|7727.2|7696.4|7727.2|7696.4|7727.2|7696.4|0
1638325030000|2021-12-01 02:17:10|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1638325060000|2021-12-01 02:17:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1638325090000|2021-12-01 02:18:10|7726.9|7696.1|7726.9|7696.1|7726.9|7696.1|7726.9|7696.1|0
1638325120000|2021-12-01 02:18:40|7727.6|7696.8|7727.6|7696.8|7727.6|7696.8|7727.6|7696.8|0
1638325150000|2021-12-01 02:19:10|7727.8|7697|7727.8|7697|7727.8|7697|7727.8|7697|0
1638325180000|2021-12-01 02:19:40|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1638325210000|2021-12-01 02:20:10|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1638325240000|2021-12-01 02:20:40|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|0
1638325270000|2021-12-01 02:21:10|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|0
1638325300000|2021-12-01 02:21:40|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|0
1638325330000|2021-12-01 02:22:10|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|0
1638325360000|2021-12-01 02:22:40|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|0
1638325390000|2021-12-01 02:23:10|7742.8|7711.8|7742.8|7711.8|7742.8|7711.8|7742.8|7711.8|0
1638325420000|2021-12-01 02:23:40|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1638325450000|2021-12-01 02:24:10|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1638325480000|2021-12-01 02:24:40|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1638325510000|2021-12-01 02:25:10|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1638325540000|2021-12-01 02:25:40|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1638325600000|2021-12-01 02:26:40|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|0
1638325630000|2021-12-01 02:27:10|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1638325660000|2021-12-01 02:27:40|7737|7706.2|7737|7706.2|7737|7706.2|7737|7706.2|0
1638325720000|2021-12-01 02:28:40|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|0
1638325750000|2021-12-01 02:29:10|7738.6|7707.8|7738.6|7707.8|7738.6|7707.8|7738.6|7707.8|0
1638325780000|2021-12-01 02:29:40|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|0
1638325810000|2021-12-01 02:30:10|7739|7708.2|7739|7708.2|7739|7708.2|7739|7708.2|0
1638325840000|2021-12-01 02:30:40|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1638325870000|2021-12-01 02:31:10|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|0
1638325900000|2021-12-01 02:31:40|7739.8|7709|7739.8|7709|7739.8|7709|7739.8|7709|0
1638325960000|2021-12-01 02:32:40|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1638325990000|2021-12-01 02:33:10|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|0
1638326020000|2021-12-01 02:33:40|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|0
1638326050000|2021-12-01 02:34:10|7736.8|7706|7736.8|7706|7736.8|7706|7736.8|7706|0
1638326080000|2021-12-01 02:34:40|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|0
1638326110000|2021-12-01 02:35:10|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1638326140000|2021-12-01 02:35:40|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1638326170000|2021-12-01 02:36:10|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|0
1638326200000|2021-12-01 02:36:40|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|0
1638326230000|2021-12-01 02:37:10|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1638326260000|2021-12-01 02:37:40|7737.8|7707|7737.8|7707|7737.8|7707|7737.8|7707|0
1638326290000|2021-12-01 02:38:10|7735.8|7705|7735.8|7705|7735.8|7705|7735.8|7705|0
1638326320000|2021-12-01 02:38:40|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1638326350000|2021-12-01 02:39:10|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|0
1638326380000|2021-12-01 02:39:40|7738|7707.2|7738|7707.2|7738|7707.2|7738|7707.2|0
1638326440000|2021-12-01 02:40:40|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1638326470000|2021-12-01 02:41:10|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|0
1638326500000|2021-12-01 02:41:40|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|0
1638326530000|2021-12-01 02:42:10|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1638326560000|2021-12-01 02:42:40|7736.8|7706|7736.8|7706|7736.8|7706|7736.8|7706|0
1638326590000|2021-12-01 02:43:10|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|0
1638326620000|2021-12-01 02:43:40|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1638326650000|2021-12-01 02:44:10|7737|7706.2|7737|7706.2|7737|7706.2|7737|7706.2|0
1638326680000|2021-12-01 02:44:40|7735.8|7705|7735.8|7705|7735.8|7705|7735.8|7705|0
1638326710000|2021-12-01 02:45:10|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|0
1638326740000|2021-12-01 02:45:40|7734.8|7704|7734.8|7704|7734.8|7704|7734.8|7704|0
1638326770000|2021-12-01 02:46:10|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|0
1638326800000|2021-12-01 02:46:40|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638326830000|2021-12-01 02:47:10|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|0
1638326860000|2021-12-01 02:47:40|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|0
1638326890000|2021-12-01 02:48:10|7732.3|7701.5|7732.3|7701.5|7732.3|7701.5|7732.3|7701.5|0
1638326920000|2021-12-01 02:48:40|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|0
1638326950000|2021-12-01 02:49:10|7732.3|7701.5|7732.3|7701.5|7732.3|7701.5|7732.3|7701.5|0
1638326980000|2021-12-01 02:49:40|7732.5|7701.7|7732.5|7701.7|7732.5|7701.7|7732.5|7701.7|0
1638327010000|2021-12-01 02:50:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1638327040000|2021-12-01 02:50:40|7732.2|7701.4|7732.2|7701.4|7732.2|7701.4|7732.2|7701.4|0
1638327070000|2021-12-01 02:51:10|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|0
1638327100000|2021-12-01 02:51:40|7734|7703.2|7734|7703.2|7734|7703.2|7734|7703.2|0
1638327130000|2021-12-01 02:52:10|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1638327160000|2021-12-01 02:52:40|7734.8|7704|7734.8|7704|7734.8|7704|7734.8|7704|0
1638327190000|2021-12-01 02:53:10|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1638327220000|2021-12-01 02:53:40|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|0
1638327250000|2021-12-01 02:54:10|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1638327280000|2021-12-01 02:54:40|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1638327310000|2021-12-01 02:55:10|7734.8|7704|7734.8|7704|7734.8|7704|7734.8|7704|0
1638327340000|2021-12-01 02:55:40|7736.4|7705.6|7736.4|7705.6|7736.4|7705.6|7736.4|7705.6|0
1638327370000|2021-12-01 02:56:10|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|0
1638327400000|2021-12-01 02:56:40|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|0
1638327430000|2021-12-01 02:57:10|7735.5|7704.7|7735.5|7704.7|7735.5|7704.7|7735.5|7704.7|0
1638327460000|2021-12-01 02:57:40|7735.8|7705|7735.8|7705|7735.8|7705|7735.8|7705|0
1638327490000|2021-12-01 02:58:10|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1638327520000|2021-12-01 02:58:40|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|0
1638327550000|2021-12-01 02:59:10|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|0
1638327610000|2021-12-01 03:00:10|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|0
1638327640000|2021-12-01 03:00:40|7731.7|7700.9|7731.7|7700.9|7731.7|7700.9|7731.7|7700.9|0
1638327670000|2021-12-01 03:01:10|7732|7701.2|7732|7701.2|7732|7701.2|7732|7701.2|0
1638327700000|2021-12-01 03:01:40|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1638327730000|2021-12-01 03:02:10|7730.9|7700.1|7730.9|7700.1|7730.9|7700.1|7730.9|7700.1|0
1638327760000|2021-12-01 03:02:40|7731.8|7701|7731.8|7701|7731.8|7701|7731.8|7701|0
1638327790000|2021-12-01 03:03:10|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|0
1638327820000|2021-12-01 03:03:40|7730.5|7699.7|7730.5|7699.7|7730.5|7699.7|7730.5|7699.7|0
1638327850000|2021-12-01 03:04:10|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638327880000|2021-12-01 03:04:40|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|0
1638327910000|2021-12-01 03:05:10|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|0
1638327940000|2021-12-01 03:05:40|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1638328000000|2021-12-01 03:06:40|7731.7|7700.9|7731.7|7700.9|7731.7|7700.9|7731.7|7700.9|0
1638328030000|2021-12-01 03:07:10|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|0
1638328060000|2021-12-01 03:07:40|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1638328090000|2021-12-01 03:08:10|7729.8|7699|7729.8|7699|7729.8|7699|7729.8|7699|0
1638328120000|2021-12-01 03:08:40|7731|7700.2|7731|7700.2|7731|7700.2|7731|7700.2|0
1638328150000|2021-12-01 03:09:10|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1638328180000|2021-12-01 03:09:40|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|0
1638328210000|2021-12-01 03:10:10|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|0
1638328240000|2021-12-01 03:10:40|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|0
1638328270000|2021-12-01 03:11:10|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|0
1638328300000|2021-12-01 03:11:40|7719|7688.2|7719|7688.2|7719|7688.2|7719|7688.2|0
1638328360000|2021-12-01 03:12:40|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|0
1638328390000|2021-12-01 03:13:10|7714.3|7683.5|7714.3|7683.5|7714.3|7683.5|7714.3|7683.5|0
1638328450000|2021-12-01 03:14:10|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|0
1638328480000|2021-12-01 03:14:40|7719.4|7688.6|7719.4|7688.6|7719.4|7688.6|7719.4|7688.6|0
1638328510000|2021-12-01 03:15:10|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|0
1638328540000|2021-12-01 03:15:40|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|0
1638328570000|2021-12-01 03:16:10|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|0
1638328600000|2021-12-01 03:16:40|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1638328630000|2021-12-01 03:17:10|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|0
1638328660000|2021-12-01 03:17:40|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1638328690000|2021-12-01 03:18:10|7724.2|7693.4|7724.2|7693.4|7724.2|7693.4|7724.2|7693.4|0
1638328720000|2021-12-01 03:18:40|7723.2|7692.4|7723.2|7692.4|7723.2|7692.4|7723.2|7692.4|0
1638328750000|2021-12-01 03:19:10|7723|7692.2|7723|7692.2|7723|7692.2|7723|7692.2|0
1638328810000|2021-12-01 03:20:10|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|0
1638328840000|2021-12-01 03:20:40|7726.3|7695.5|7726.3|7695.5|7726.3|7695.5|7726.3|7695.5|0
1638328870000|2021-12-01 03:21:10|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|0
1638328900000|2021-12-01 03:21:40|7723.2|7692.4|7723.2|7692.4|7723.2|7692.4|7723.2|7692.4|0
1638328930000|2021-12-01 03:22:10|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|0
1638328960000|2021-12-01 03:22:40|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|0
1638328990000|2021-12-01 03:23:10|7713.5|7682.7|7713.5|7682.7|7713.5|7682.7|7713.5|7682.7|0
1638329020000|2021-12-01 03:23:40|7712.3|7681.5|7712.3|7681.5|7712.3|7681.5|7712.3|7681.5|0
1638329050000|2021-12-01 03:24:10|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|0
1638329080000|2021-12-01 03:24:40|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|0
1638329110000|2021-12-01 03:25:10|7711.8|7681|7711.8|7681|7711.8|7681|7711.8|7681|0
1638329140000|2021-12-01 03:25:40|7713.7|7682.9|7713.7|7682.9|7713.7|7682.9|7713.7|7682.9|0
1638329170000|2021-12-01 03:26:10|7711.7|7680.9|7711.7|7680.9|7711.7|7680.9|7711.7|7680.9|0
1638329200000|2021-12-01 03:26:40|7716.2|7685.4|7716.2|7685.4|7716.2|7685.4|7716.2|7685.4|0
1638329230000|2021-12-01 03:27:10|7715.3|7684.5|7715.3|7684.5|7715.3|7684.5|7715.3|7684.5|0
1638329260000|2021-12-01 03:27:40|7714|7683.2|7714|7683.2|7714|7683.2|7714|7683.2|0
1638329290000|2021-12-01 03:28:10|7715.3|7684.5|7715.3|7684.5|7715.3|7684.5|7715.3|7684.5|0
1638329320000|2021-12-01 03:28:40|7715.9|7685.1|7715.9|7685.1|7715.9|7685.1|7715.9|7685.1|0
1638329350000|2021-12-01 03:29:10|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|0
1638329380000|2021-12-01 03:29:40|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|0
1638329410000|2021-12-01 03:30:10|7722.8|7692|7722.8|7692|7722.8|7692|7722.8|7692|0
1638329440000|2021-12-01 03:30:40|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|0
1638329470000|2021-12-01 03:31:10|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|0
1638329500000|2021-12-01 03:31:40|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|0
1638329530000|2021-12-01 03:32:10|7719.9|7689.1|7719.9|7689.1|7719.9|7689.1|7719.9|7689.1|0
1638329560000|2021-12-01 03:32:40|7723|7692.2|7723|7692.2|7723|7692.2|7723|7692.2|0
1638329590000|2021-12-01 03:33:10|7721|7690.2|7721|7690.2|7721|7690.2|7721|7690.2|0
1638329650000|2021-12-01 03:34:10|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|0
1638329680000|2021-12-01 03:34:40|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|0
1638329710000|2021-12-01 03:35:10|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|0
1638329740000|2021-12-01 03:35:40|7721.8|7691|7721.8|7691|7721.8|7691|7721.8|7691|0
1638329770000|2021-12-01 03:36:10|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|0
1638329800000|2021-12-01 03:36:40|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|0
1638329830000|2021-12-01 03:37:10|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1638329860000|2021-12-01 03:37:40|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|0
1638329890000|2021-12-01 03:38:10|7721.4|7690.6|7721.4|7690.6|7721.4|7690.6|7721.4|7690.6|0
1638329920000|2021-12-01 03:38:40|7722.6|7691.8|7722.6|7691.8|7722.6|7691.8|7722.6|7691.8|0
1638329950000|2021-12-01 03:39:10|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|0
1638329980000|2021-12-01 03:39:40|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1638330010000|2021-12-01 03:40:10|7720.8|7690|7720.8|7690|7720.8|7690|7720.8|7690|0
1638330040000|2021-12-01 03:40:40|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|0
1638330070000|2021-12-01 03:41:10|7716.6|7685.8|7716.6|7685.8|7716.6|7685.8|7716.6|7685.8|0
1638330100000|2021-12-01 03:41:40|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|0
1638330130000|2021-12-01 03:42:10|7713.7|7682.9|7713.7|7682.9|7713.7|7682.9|7713.7|7682.9|0
1638330160000|2021-12-01 03:42:40|7709.8|7679|7709.8|7679|7709.8|7679|7709.8|7679|0
1638330190000|2021-12-01 03:43:10|7706|7675.2|7706|7675.2|7706|7675.2|7706|7675.2|0
1638330220000|2021-12-01 03:43:40|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|0
1638330250000|2021-12-01 03:44:10|7701.6|7670.8|7701.6|7670.8|7701.6|7670.8|7701.6|7670.8|0
1638330280000|2021-12-01 03:44:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1638330310000|2021-12-01 03:45:10|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|0
1638330340000|2021-12-01 03:45:40|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|0
1638330370000|2021-12-01 03:46:10|7697.8|7667|7697.8|7667|7697.8|7667|7697.8|7667|0
1638330400000|2021-12-01 03:46:40|7701.8|7671|7701.8|7671|7701.8|7671|7701.8|7671|0
1638330430000|2021-12-01 03:47:10|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|0
1638330460000|2021-12-01 03:47:40|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|0
1638330490000|2021-12-01 03:48:10|7708.3|7677.5|7708.3|7677.5|7708.3|7677.5|7708.3|7677.5|0
1638330520000|2021-12-01 03:48:40|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|0
1638330550000|2021-12-01 03:49:10|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|0
1638330580000|2021-12-01 03:49:40|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|0
1638330610000|2021-12-01 03:50:10|7714.9|7684.1|7714.9|7684.1|7714.9|7684.1|7714.9|7684.1|0
1638330640000|2021-12-01 03:50:40|7712.1|7681.3|7712.1|7681.3|7712.1|7681.3|7712.1|7681.3|0
1638330670000|2021-12-01 03:51:10|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|0
1638330700000|2021-12-01 03:51:40|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|0
1638330730000|2021-12-01 03:52:10|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|0
1638330760000|2021-12-01 03:52:40|7720.1|7689.3|7720.1|7689.3|7720.1|7689.3|7720.1|7689.3|0
1638330790000|2021-12-01 03:53:10|7718.8|7688|7718.8|7688|7718.8|7688|7718.8|7688|0
1638330820000|2021-12-01 03:53:40|7721|7690.2|7721|7690.2|7721|7690.2|7721|7690.2|0
1638330850000|2021-12-01 03:54:10|7729|7698.2|7729|7698.2|7729|7698.2|7729|7698.2|0
1638330880000|2021-12-01 03:54:40|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|0
1638330910000|2021-12-01 03:55:10|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|0
1638330940000|2021-12-01 03:55:40|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|0
1638330970000|2021-12-01 03:56:10|7729.3|7698.5|7729.3|7698.5|7729.3|7698.5|7729.3|7698.5|0
1638331000000|2021-12-01 03:56:40|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|0
1638331030000|2021-12-01 03:57:10|7731.3|7700.5|7731.3|7700.5|7731.3|7700.5|7731.3|7700.5|0
1638331060000|2021-12-01 03:57:40|7731.7|7700.9|7731.7|7700.9|7731.7|7700.9|7731.7|7700.9|0
1638331090000|2021-12-01 03:58:10|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|0
1638331120000|2021-12-01 03:58:40|7728.8|7698|7728.8|7698|7728.8|7698|7728.8|7698|0
1638331150000|2021-12-01 03:59:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1638331180000|2021-12-01 03:59:40|7727|7696.2|7727|7696.2|7727|7696.2|7727|7696.2|0
1638331210000|2021-12-01 04:00:10|7729|7698.2|7729|7698.2|7729|7698.2|7729|7698.2|0
1638331240000|2021-12-01 04:00:40|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1638331300000|2021-12-01 04:01:40|7732.2|7701.4|7732.2|7701.4|7732.2|7701.4|7732.2|7701.4|0
1638331330000|2021-12-01 04:02:10|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|0
1638331360000|2021-12-01 04:02:40|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1638331390000|2021-12-01 04:03:10|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|0
1638331420000|2021-12-01 04:03:40|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638331450000|2021-12-01 04:04:10|7731.4|7700.6|7731.4|7700.6|7731.4|7700.6|7731.4|7700.6|0
1638331480000|2021-12-01 04:04:40|7732.2|7701.4|7732.2|7701.4|7732.2|7701.4|7732.2|7701.4|0
1638331510000|2021-12-01 04:05:10|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|0
1638331540000|2021-12-01 04:05:40|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1638331570000|2021-12-01 04:06:10|7735|7704.2|7735|7704.2|7735|7704.2|7735|7704.2|0
1638331600000|2021-12-01 04:06:40|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1638331630000|2021-12-01 04:07:10|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|0
1638331660000|2021-12-01 04:07:40|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1638331690000|2021-12-01 04:08:10|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|0
1638331720000|2021-12-01 04:08:40|7726.8|7696|7726.8|7696|7726.8|7696|7726.8|7696|0
1638331780000|2021-12-01 04:09:40|7727|7696.2|7727|7696.2|7727|7696.2|7727|7696.2|0
1638331810000|2021-12-01 04:10:10|7725.8|7695|7725.8|7695|7725.8|7695|7725.8|7695|0
1638331840000|2021-12-01 04:10:40|7725.3|7694.5|7725.3|7694.5|7725.3|7694.5|7725.3|7694.5|0
1638331870000|2021-12-01 04:11:10|7727.2|7696.4|7727.2|7696.4|7727.2|7696.4|7727.2|7696.4|0
1638331900000|2021-12-01 04:11:40|7724|7693.2|7724|7693.2|7724|7693.2|7724|7693.2|0
1638331930000|2021-12-01 04:12:10|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|0
1638331960000|2021-12-01 04:12:40|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1638331990000|2021-12-01 04:13:10|7725.1|7694.3|7725.1|7694.3|7725.1|7694.3|7725.1|7694.3|0
1638332020000|2021-12-01 04:13:40|7725.8|7695|7725.8|7695|7725.8|7695|7725.8|7695|0
1638332050000|2021-12-01 04:14:10|7726.8|7696|7726.8|7696|7726.8|7696|7726.8|7696|0
1638332140000|2021-12-01 04:15:40|7727.1|7696.3|7727.1|7696.3|7727.1|7696.3|7727.1|7696.3|0
1638332170000|2021-12-01 04:16:10|7729.1|7698.3|7729.1|7698.3|7729.1|7698.3|7729.1|7698.3|0
1638332200000|2021-12-01 04:16:40|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|0
1638332230000|2021-12-01 04:17:10|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1638332260000|2021-12-01 04:17:40|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|0
1638332290000|2021-12-01 04:18:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1638332320000|2021-12-01 04:18:40|7728.8|7698|7728.8|7698|7728.8|7698|7728.8|7698|0
1638332350000|2021-12-01 04:19:10|7727.8|7697|7727.8|7697|7727.8|7697|7727.8|7697|0
1638332380000|2021-12-01 04:19:40|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|0
1638332410000|2021-12-01 04:20:10|7729.8|7699|7729.8|7699|7729.8|7699|7729.8|7699|0
1638332440000|2021-12-01 04:20:40|7725.8|7695|7725.8|7695|7725.8|7695|7725.8|7695|0
1638332470000|2021-12-01 04:21:10|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|0
1638332500000|2021-12-01 04:21:40|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|0
1638332530000|2021-12-01 04:22:10|7728.3|7697.5|7728.3|7697.5|7728.3|7697.5|7728.3|7697.5|0
1638332560000|2021-12-01 04:22:40|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1638332590000|2021-12-01 04:23:10|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|0
1638332620000|2021-12-01 04:23:40|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1638332650000|2021-12-01 04:24:10|7729.2|7698.4|7729.2|7698.4|7729.2|7698.4|7729.2|7698.4|0
1638332680000|2021-12-01 04:24:40|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|0
1638332710000|2021-12-01 04:25:10|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638332740000|2021-12-01 04:25:40|7734.8|7704|7734.8|7704|7734.8|7704|7734.8|7704|0
1638332770000|2021-12-01 04:26:10|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|0
1638332800000|2021-12-01 04:26:40|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|0
1638332830000|2021-12-01 04:27:10|7727.6|7696.8|7727.6|7696.8|7727.6|7696.8|7727.6|7696.8|0
1638332860000|2021-12-01 04:27:40|7727.5|7696.7|7727.5|7696.7|7727.5|7696.7|7727.5|7696.7|0
1638332890000|2021-12-01 04:28:10|7729.3|7698.5|7729.3|7698.5|7729.3|7698.5|7729.3|7698.5|0
1638332920000|2021-12-01 04:28:40|7732|7701.2|7732|7701.2|7732|7701.2|7732|7701.2|0
1638332950000|2021-12-01 04:29:10|7731.5|7700.7|7731.5|7700.7|7731.5|7700.7|7731.5|7700.7|0
1638332980000|2021-12-01 04:29:40|7728.8|7698|7728.8|7698|7728.8|7698|7728.8|7698|0
1638333010000|2021-12-01 04:30:10|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1638333040000|2021-12-01 04:30:40|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|0
1638333070000|2021-12-01 04:31:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1638333100000|2021-12-01 04:31:40|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|0
1638333130000|2021-12-01 04:32:10|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|0
1638333160000|2021-12-01 04:32:40|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1638333190000|2021-12-01 04:33:10|7730|7699.2|7730|7699.2|7730|7699.2|7730|7699.2|0
1638333220000|2021-12-01 04:33:40|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|0
1638333250000|2021-12-01 04:34:10|7725.9|7695.1|7725.9|7695.1|7725.9|7695.1|7725.9|7695.1|0
1638333280000|2021-12-01 04:34:40|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|0
1638333310000|2021-12-01 04:35:10|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1638333340000|2021-12-01 04:35:40|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|0
1638333370000|2021-12-01 04:36:10|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|0
1638333400000|2021-12-01 04:36:40|7713.2|7682.4|7713.2|7682.4|7713.2|7682.4|7713.2|7682.4|0
1638333430000|2021-12-01 04:37:10|7719.4|7688.6|7719.4|7688.6|7719.4|7688.6|7719.4|7688.6|0
1638333460000|2021-12-01 04:37:40|7718.3|7687.5|7718.3|7687.5|7718.3|7687.5|7718.3|7687.5|0
1638333490000|2021-12-01 04:38:10|7716.6|7685.8|7716.6|7685.8|7716.6|7685.8|7716.6|7685.8|0
1638333520000|2021-12-01 04:38:40|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|0
1638333550000|2021-12-01 04:39:10|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|0
1638333580000|2021-12-01 04:39:40|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|0
1638333610000|2021-12-01 04:40:10|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1638333640000|2021-12-01 04:40:40|7714|7683.2|7714|7683.2|7714|7683.2|7714|7683.2|0
1638333670000|2021-12-01 04:41:10|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|0
1638333700000|2021-12-01 04:41:40|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|0
1638333730000|2021-12-01 04:42:10|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|0
1638333760000|2021-12-01 04:42:40|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|0
1638333790000|2021-12-01 04:43:10|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1638333820000|2021-12-01 04:43:40|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1638333850000|2021-12-01 04:44:10|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|0
1638333880000|2021-12-01 04:44:40|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1638333910000|2021-12-01 04:45:10|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|0
1638333940000|2021-12-01 04:45:40|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|0
1638333970000|2021-12-01 04:46:10|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|0
1638334000000|2021-12-01 04:46:40|7711.7|7680.9|7711.7|7680.9|7711.7|7680.9|7711.7|7680.9|0
1638334030000|2021-12-01 04:47:10|7710.6|7679.8|7710.6|7679.8|7710.6|7679.8|7710.6|7679.8|0
1638334060000|2021-12-01 04:47:40|7710.4|7679.6|7710.4|7679.6|7710.4|7679.6|7710.4|7679.6|0
1638334090000|2021-12-01 04:48:10|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1638334120000|2021-12-01 04:48:40|7710.8|7680|7710.8|7680|7710.8|7680|7710.8|7680|0
1638334150000|2021-12-01 04:49:10|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|0
1638334180000|2021-12-01 04:49:40|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|0
1638334210000|2021-12-01 04:50:10|7713.7|7682.9|7713.7|7682.9|7713.7|7682.9|7713.7|7682.9|0
1638334240000|2021-12-01 04:50:40|7709|7678.2|7709|7678.2|7709|7678.2|7709|7678.2|0
1638334270000|2021-12-01 04:51:10|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|0
1638334300000|2021-12-01 04:51:40|7707|7676.2|7707|7676.2|7707|7676.2|7707|7676.2|0
1638334330000|2021-12-01 04:52:10|7708|7677.2|7708|7677.2|7708|7677.2|7708|7677.2|0
1638334360000|2021-12-01 04:52:40|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|0
1638334390000|2021-12-01 04:53:10|7708.8|7678|7708.8|7678|7708.8|7678|7708.8|7678|0
1638334420000|2021-12-01 04:53:40|7707.1|7676.3|7707.1|7676.3|7707.1|7676.3|7707.1|7676.3|0
1638334450000|2021-12-01 04:54:10|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|0
1638334480000|2021-12-01 04:54:40|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|0
1638334510000|2021-12-01 04:55:10|7709.3|7678.5|7709.3|7678.5|7709.3|7678.5|7709.3|7678.5|0
1638334540000|2021-12-01 04:55:40|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1638334570000|2021-12-01 04:56:10|7710.8|7680|7710.8|7680|7710.8|7680|7710.8|7680|0
1638334600000|2021-12-01 04:56:40|7706.2|7675.4|7706.2|7675.4|7706.2|7675.4|7706.2|7675.4|0
1638334630000|2021-12-01 04:57:10|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1638334660000|2021-12-01 04:57:40|7711.4|7680.6|7711.4|7680.6|7711.4|7680.6|7711.4|7680.6|0
1638334690000|2021-12-01 04:58:10|7712|7681.2|7712|7681.2|7712|7681.2|7712|7681.2|0
1638334720000|2021-12-01 04:58:40|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1638334750000|2021-12-01 04:59:10|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|0
1638334780000|2021-12-01 04:59:40|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|0
1638400240000|2021-12-01 23:10:40|7663.4|7632.8|7663.4|7632.8|7663.4|7632.8|7663.4|7632.8|0
1638400270000|2021-12-01 23:11:10|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|0
1638400300000|2021-12-01 23:11:40|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|0
1638400330000|2021-12-01 23:12:10|7662.1|7631.5|7662.1|7631.5|7662.1|7631.5|7662.1|7631.5|0
1638400360000|2021-12-01 23:12:40|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|0
1638400390000|2021-12-01 23:13:10|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|0
1638400420000|2021-12-01 23:13:40|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|0
1638400450000|2021-12-01 23:14:10|7667.6|7637|7667.6|7637|7667.6|7637|7667.6|7637|0
1638400480000|2021-12-01 23:14:40|7660.4|7629.8|7660.4|7629.8|7660.4|7629.8|7660.4|7629.8|0
1638400510000|2021-12-01 23:15:10|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|0
1638400540000|2021-12-01 23:15:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1638400570000|2021-12-01 23:16:10|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|0
1638400600000|2021-12-01 23:16:40|7674|7643.4|7674|7643.4|7674|7643.4|7674|7643.4|0
1638400630000|2021-12-01 23:17:10|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|0
1638400660000|2021-12-01 23:17:40|7678.6|7648|7678.6|7648|7678.6|7648|7678.6|7648|0
1638400690000|2021-12-01 23:18:10|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1638400720000|2021-12-01 23:18:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638400750000|2021-12-01 23:19:10|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1638400780000|2021-12-01 23:19:40|7680|7649.4|7680|7649.4|7680|7649.4|7680|7649.4|0
1638400810000|2021-12-01 23:20:10|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|0
1638400840000|2021-12-01 23:20:40|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|0
1638400870000|2021-12-01 23:21:10|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|0
1638400900000|2021-12-01 23:21:40|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|0
1638400930000|2021-12-01 23:22:10|7661.6|7631|7661.6|7631|7661.6|7631|7661.6|7631|0
1638400960000|2021-12-01 23:22:40|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|0
1638400990000|2021-12-01 23:23:10|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|0
1638401020000|2021-12-01 23:23:40|7644.9|7614.3|7644.9|7614.3|7644.9|7614.3|7644.9|7614.3|0
1638401050000|2021-12-01 23:24:10|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|0
1638401080000|2021-12-01 23:24:40|7647.1|7616.5|7647.1|7616.5|7647.1|7616.5|7647.1|7616.5|0
1638401110000|2021-12-01 23:25:10|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|0
1638401140000|2021-12-01 23:25:40|7652.1|7621.5|7652.1|7621.5|7652.1|7621.5|7652.1|7621.5|0
1638401170000|2021-12-01 23:26:10|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|0
1638401200000|2021-12-01 23:26:40|7656.1|7625.5|7656.1|7625.5|7656.1|7625.5|7656.1|7625.5|0
1638401230000|2021-12-01 23:27:10|7654.6|7624|7654.6|7624|7654.6|7624|7654.6|7624|0
1638401260000|2021-12-01 23:27:40|7652.1|7621.5|7652.1|7621.5|7652.1|7621.5|7652.1|7621.5|0
1638401290000|2021-12-01 23:28:10|7651.5|7620.9|7651.5|7620.9|7651.5|7620.9|7651.5|7620.9|0
1638401320000|2021-12-01 23:28:40|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|0
1638401350000|2021-12-01 23:29:10|7652.9|7622.3|7652.9|7622.3|7652.9|7622.3|7652.9|7622.3|0
1638401380000|2021-12-01 23:29:40|7657.6|7627|7657.6|7627|7657.6|7627|7657.6|7627|0
1638401410000|2021-12-01 23:30:10|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|0
1638401440000|2021-12-01 23:30:40|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|0
1638401470000|2021-12-01 23:31:10|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1638401500000|2021-12-01 23:31:40|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|0
1638401530000|2021-12-01 23:32:10|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|0
1638401560000|2021-12-01 23:32:40|7668|7637.4|7668|7637.4|7668|7637.4|7668|7637.4|0
1638401590000|2021-12-01 23:33:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1638401620000|2021-12-01 23:33:40|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1638401650000|2021-12-01 23:34:10|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|0
1638401680000|2021-12-01 23:34:40|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1638401710000|2021-12-01 23:35:10|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|0
1638401740000|2021-12-01 23:35:40|7682.3|7651.7|7682.3|7651.7|7682.3|7651.7|7682.3|7651.7|0
1638401770000|2021-12-01 23:36:10|7682.6|7652|7682.6|7652|7682.6|7652|7682.6|7652|0
1638401800000|2021-12-01 23:36:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1638401830000|2021-12-01 23:37:10|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|0
1638401860000|2021-12-01 23:37:40|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1638401890000|2021-12-01 23:38:10|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|0
1638401920000|2021-12-01 23:38:40|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1638401950000|2021-12-01 23:39:10|7676|7645.4|7676|7645.4|7676|7645.4|7676|7645.4|0
1638402010000|2021-12-01 23:40:10|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|0
1638402040000|2021-12-01 23:40:40|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1638402070000|2021-12-01 23:41:10|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1638402100000|2021-12-01 23:41:40|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1638402130000|2021-12-01 23:42:10|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|0
1638402160000|2021-12-01 23:42:40|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1638402190000|2021-12-01 23:43:10|7671.1|7640.5|7671.1|7640.5|7671.1|7640.5|7671.1|7640.5|0
1638402220000|2021-12-01 23:43:40|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1638402250000|2021-12-01 23:44:10|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|0
1638402280000|2021-12-01 23:44:40|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|0
1638402310000|2021-12-01 23:45:10|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|0
1638402340000|2021-12-01 23:45:40|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1638402370000|2021-12-01 23:46:10|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|0
1638402400000|2021-12-01 23:46:40|7667.6|7637|7667.6|7637|7667.6|7637|7667.6|7637|0
1638402430000|2021-12-01 23:47:10|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|0
1638402460000|2021-12-01 23:47:40|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1638402490000|2021-12-01 23:48:10|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|0
1638402520000|2021-12-01 23:48:40|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1638402550000|2021-12-01 23:49:10|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|0
1638402580000|2021-12-01 23:49:40|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1638402610000|2021-12-01 23:50:10|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1638402640000|2021-12-01 23:50:40|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|0
1638402670000|2021-12-01 23:51:10|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1638402700000|2021-12-01 23:51:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1638402730000|2021-12-01 23:52:10|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|0
1638402760000|2021-12-01 23:52:40|7675.6|7645|7675.6|7645|7675.6|7645|7675.6|7645|0
1638402790000|2021-12-01 23:53:10|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|0
1638402820000|2021-12-01 23:53:40|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|0
1638402850000|2021-12-01 23:54:10|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1638402880000|2021-12-01 23:54:40|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1638402910000|2021-12-01 23:55:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1638402940000|2021-12-01 23:55:40|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|0
1638402970000|2021-12-01 23:56:10|7690.4|7659.7|7690.4|7659.7|7690.4|7659.7|7690.4|7659.7|0
1638403000000|2021-12-01 23:56:40|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|0
1638403030000|2021-12-01 23:57:10|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1638403060000|2021-12-01 23:57:40|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|0
1638403090000|2021-12-01 23:58:10|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638403120000|2021-12-01 23:58:40|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|0
1638403150000|2021-12-01 23:59:10|7686.2|7655.6|7686.2|7655.6|7686.2|7655.6|7686.2|7655.6|0
1638403180000|2021-12-01 23:59:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1638403210000|2021-12-02 00:00:10|7680|7649.4|7680|7649.4|7680|7649.4|7680|7649.4|0
1638403240000|2021-12-02 00:00:40|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1638403270000|2021-12-02 00:01:10|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|0
1638403300000|2021-12-02 00:01:40|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1638403360000|2021-12-02 00:02:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1638403390000|2021-12-02 00:03:10|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1638403420000|2021-12-02 00:03:40|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1638403450000|2021-12-02 00:04:10|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1638403480000|2021-12-02 00:04:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1638403510000|2021-12-02 00:05:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1638403540000|2021-12-02 00:05:40|7691|7660.2|7691|7660.2|7691|7660.2|7691|7660.2|0
1638403570000|2021-12-02 00:06:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1638403600000|2021-12-02 00:06:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1638403630000|2021-12-02 00:07:10|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1638403660000|2021-12-02 00:07:40|7687|7656.4|7687|7656.4|7687|7656.4|7687|7656.4|0
1638403690000|2021-12-02 00:08:10|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1638403720000|2021-12-02 00:08:40|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1638403750000|2021-12-02 00:09:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1638403780000|2021-12-02 00:09:40|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|0
1638403810000|2021-12-02 00:10:10|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|0
1638403840000|2021-12-02 00:10:40|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1638403870000|2021-12-02 00:11:10|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|0
1638403900000|2021-12-02 00:11:40|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|0
1638403930000|2021-12-02 00:12:10|7661.4|7630.8|7661.4|7630.8|7661.4|7630.8|7661.4|7630.8|0
1638403960000|2021-12-02 00:12:40|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1638403990000|2021-12-02 00:13:10|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1638404020000|2021-12-02 00:13:40|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|0
1638404050000|2021-12-02 00:14:10|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|0
1638404080000|2021-12-02 00:14:40|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|0
1638404110000|2021-12-02 00:15:10|7649.8|7619.2|7649.8|7619.2|7649.8|7619.2|7649.8|7619.2|0
1638404140000|2021-12-02 00:15:40|7647.4|7616.8|7647.4|7616.8|7647.4|7616.8|7647.4|7616.8|0
1638404170000|2021-12-02 00:16:10|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|0
1638404200000|2021-12-02 00:16:40|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1638404230000|2021-12-02 00:17:10|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|0
1638404260000|2021-12-02 00:17:40|7637.2|7606.8|7637.2|7606.8|7637.2|7606.8|7637.2|7606.8|0
1638404290000|2021-12-02 00:18:10|7643.6|7613|7643.6|7613|7643.6|7613|7643.6|7613|0
1638404320000|2021-12-02 00:18:40|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|0
1638404350000|2021-12-02 00:19:10|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|0
1638404380000|2021-12-02 00:19:40|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|0
1638404410000|2021-12-02 00:20:10|7644.9|7614.3|7644.9|7614.3|7644.9|7614.3|7644.9|7614.3|0
1638404440000|2021-12-02 00:20:40|7652.9|7622.3|7652.9|7622.3|7652.9|7622.3|7652.9|7622.3|0
1638404470000|2021-12-02 00:21:10|7654|7623.4|7654|7623.4|7654|7623.4|7654|7623.4|0
1638404500000|2021-12-02 00:21:40|7653.3|7622.7|7653.3|7622.7|7653.3|7622.7|7653.3|7622.7|0
1638404530000|2021-12-02 00:22:10|7648.6|7618|7648.6|7618|7648.6|7618|7648.6|7618|0
1638404560000|2021-12-02 00:22:40|7651.2|7620.6|7651.2|7620.6|7651.2|7620.6|7651.2|7620.6|0
1638404590000|2021-12-02 00:23:10|7651.3|7620.7|7651.3|7620.7|7651.3|7620.7|7651.3|7620.7|0
1638404620000|2021-12-02 00:23:40|7649.1|7618.5|7649.1|7618.5|7649.1|7618.5|7649.1|7618.5|0
1638404650000|2021-12-02 00:24:10|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|0
1638404680000|2021-12-02 00:24:40|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|0
1638404710000|2021-12-02 00:25:10|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|0
1638404740000|2021-12-02 00:25:40|7656.6|7626|7656.6|7626|7656.6|7626|7656.6|7626|0
1638404770000|2021-12-02 00:26:10|7654.2|7623.6|7654.2|7623.6|7654.2|7623.6|7654.2|7623.6|0
1638404800000|2021-12-02 00:26:40|7652.3|7621.7|7652.3|7621.7|7652.3|7621.7|7652.3|7621.7|0
1638404830000|2021-12-02 00:27:10|7647.5|7616.9|7647.5|7616.9|7647.5|7616.9|7647.5|7616.9|0
1638404860000|2021-12-02 00:27:40|7650.3|7619.7|7650.3|7619.7|7650.3|7619.7|7650.3|7619.7|0
1638404890000|2021-12-02 00:28:10|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|0
1638404920000|2021-12-02 00:28:40|7649.3|7618.7|7649.3|7618.7|7649.3|7618.7|7649.3|7618.7|0
1638404950000|2021-12-02 00:29:10|7646.2|7615.6|7646.2|7615.6|7646.2|7615.6|7646.2|7615.6|0
1638404980000|2021-12-02 00:29:40|7647.9|7617.3|7647.9|7617.3|7647.9|7617.3|7647.9|7617.3|0
1638405010000|2021-12-02 00:30:10|7646.7|7616.1|7646.7|7616.1|7646.7|7616.1|7646.7|7616.1|0
1638405040000|2021-12-02 00:30:40|7646.6|7616|7646.6|7616|7646.6|7616|7646.6|7616|0
1638405070000|2021-12-02 00:31:10|7645.7|7615.1|7645.7|7615.1|7645.7|7615.1|7645.7|7615.1|0
1638405100000|2021-12-02 00:31:40|7651|7620.4|7651|7620.4|7651|7620.4|7651|7620.4|0
1638405130000|2021-12-02 00:32:10|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|0
1638405160000|2021-12-02 00:32:40|7648.4|7617.8|7648.4|7617.8|7648.4|7617.8|7648.4|7617.8|0
1638405190000|2021-12-02 00:33:10|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|0
1638405220000|2021-12-02 00:33:40|7647|7616.4|7647|7616.4|7647|7616.4|7647|7616.4|0
1638405250000|2021-12-02 00:34:10|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|0
1638405280000|2021-12-02 00:34:40|7645.1|7614.5|7645.1|7614.5|7645.1|7614.5|7645.1|7614.5|0
1638405310000|2021-12-02 00:35:10|7647.4|7616.8|7647.4|7616.8|7647.4|7616.8|7647.4|7616.8|0
1638405340000|2021-12-02 00:35:40|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1638405370000|2021-12-02 00:36:10|7643|7612.4|7643|7612.4|7643|7612.4|7643|7612.4|0
1638405400000|2021-12-02 00:36:40|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|0
1638405430000|2021-12-02 00:37:10|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1638405460000|2021-12-02 00:37:40|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|0
1638405490000|2021-12-02 00:38:10|7638|7607.6|7638|7607.6|7638|7607.6|7638|7607.6|0
1638405520000|2021-12-02 00:38:40|7635.5|7605.1|7635.5|7605.1|7635.5|7605.1|7635.5|7605.1|0
1638405550000|2021-12-02 00:39:10|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|0
1638405580000|2021-12-02 00:39:40|7633.9|7603.5|7633.9|7603.5|7633.9|7603.5|7633.9|7603.5|0
1638405610000|2021-12-02 00:40:10|7634.4|7604|7634.4|7604|7634.4|7604|7634.4|7604|0
1638405640000|2021-12-02 00:40:40|7632.3|7601.9|7632.3|7601.9|7632.3|7601.9|7632.3|7601.9|0
1638405670000|2021-12-02 00:41:10|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|0
1638405700000|2021-12-02 00:41:40|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|0
1638405730000|2021-12-02 00:42:10|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|0
1638405760000|2021-12-02 00:42:40|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|7628.5|7598.1|0
1638405790000|2021-12-02 00:43:10|7625|7594.6|7625|7594.6|7625|7594.6|7625|7594.6|0
1638405820000|2021-12-02 00:43:40|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|0
1638405850000|2021-12-02 00:44:10|7619.6|7589.2|7619.6|7589.2|7619.6|7589.2|7619.6|7589.2|0
1638405880000|2021-12-02 00:44:40|7618.9|7588.5|7618.9|7588.5|7618.9|7588.5|7618.9|7588.5|0
1638405910000|2021-12-02 00:45:10|7619|7588.6|7619|7588.6|7619|7588.6|7619|7588.6|0
1638405940000|2021-12-02 00:45:40|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|0
1638405970000|2021-12-02 00:46:10|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|0
1638406000000|2021-12-02 00:46:40|7608.7|7578.3|7608.7|7578.3|7608.7|7578.3|7608.7|7578.3|0
1638406030000|2021-12-02 00:47:10|7606.4|7576|7606.4|7576|7606.4|7576|7606.4|7576|0
1638406060000|2021-12-02 00:47:40|7603.8|7573.4|7603.8|7573.4|7603.8|7573.4|7603.8|7573.4|0
1638406090000|2021-12-02 00:48:10|7601.4|7571|7601.4|7571|7601.4|7571|7601.4|7571|0
1638406120000|2021-12-02 00:48:40|7600.9|7570.5|7600.9|7570.5|7600.9|7570.5|7600.9|7570.5|0
1638406150000|2021-12-02 00:49:10|7601.6|7571.2|7601.6|7571.2|7601.6|7571.2|7601.6|7571.2|0
1638406180000|2021-12-02 00:49:40|7603.5|7573.1|7603.5|7573.1|7603.5|7573.1|7603.5|7573.1|0
1638406210000|2021-12-02 00:50:10|7605.8|7575.4|7605.8|7575.4|7605.8|7575.4|7605.8|7575.4|0
1638406240000|2021-12-02 00:50:40|7612.6|7582.2|7612.6|7582.2|7612.6|7582.2|7612.6|7582.2|0
1638406270000|2021-12-02 00:51:10|7612.4|7582|7612.4|7582|7612.4|7582|7612.4|7582|0
1638406300000|2021-12-02 00:51:40|7613|7582.6|7613|7582.6|7613|7582.6|7613|7582.6|0
1638406330000|2021-12-02 00:52:10|7614.9|7584.5|7614.9|7584.5|7614.9|7584.5|7614.9|7584.5|0
1638406360000|2021-12-02 00:52:40|7611.6|7581.2|7611.6|7581.2|7611.6|7581.2|7611.6|7581.2|0
1638406390000|2021-12-02 00:53:10|7610.4|7580|7610.4|7580|7610.4|7580|7610.4|7580|0
1638406420000|2021-12-02 00:53:40|7610.5|7580.1|7610.5|7580.1|7610.5|7580.1|7610.5|7580.1|0
1638406450000|2021-12-02 00:54:10|7611.3|7580.9|7611.3|7580.9|7611.3|7580.9|7611.3|7580.9|0
1638406480000|2021-12-02 00:54:40|7609.6|7579.2|7609.6|7579.2|7609.6|7579.2|7609.6|7579.2|0
1638406510000|2021-12-02 00:55:10|7618.4|7588|7618.4|7588|7618.4|7588|7618.4|7588|0
1638406540000|2021-12-02 00:55:40|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|0
1638406570000|2021-12-02 00:56:10|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1638406600000|2021-12-02 00:56:40|7615.7|7585.3|7615.7|7585.3|7615.7|7585.3|7615.7|7585.3|0
1638406630000|2021-12-02 00:57:10|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|0
1638406660000|2021-12-02 00:57:40|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|7617.9|7587.5|0
1638406690000|2021-12-02 00:58:10|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|0
1638406720000|2021-12-02 00:58:40|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|7616.5|7586.1|0
1638406750000|2021-12-02 00:59:10|7616.6|7586.2|7616.6|7586.2|7616.6|7586.2|7616.6|7586.2|0
1638406780000|2021-12-02 00:59:40|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|0
1638406810000|2021-12-02 01:00:10|7618|7587.6|7618|7587.6|7618|7587.6|7618|7587.6|0
1638406840000|2021-12-02 01:00:40|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|0
1638406870000|2021-12-02 01:01:10|7616.8|7586.4|7616.8|7586.4|7616.8|7586.4|7616.8|7586.4|0
1638406900000|2021-12-02 01:01:40|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|0
1638406930000|2021-12-02 01:02:10|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|7619.3|7588.9|0
1638406960000|2021-12-02 01:02:40|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|0
1638406990000|2021-12-02 01:03:10|7625|7594.6|7625|7594.6|7625|7594.6|7625|7594.6|0
1638407020000|2021-12-02 01:03:40|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|0
1638407050000|2021-12-02 01:04:10|7631.4|7601|7631.4|7601|7631.4|7601|7631.4|7601|0
1638407110000|2021-12-02 01:05:10|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|7630.5|7600.1|0
1638407140000|2021-12-02 01:05:40|7628.8|7598.4|7628.8|7598.4|7628.8|7598.4|7628.8|7598.4|0
1638407170000|2021-12-02 01:06:10|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|0
1638407200000|2021-12-02 01:06:40|7630.7|7600.3|7630.7|7600.3|7630.7|7600.3|7630.7|7600.3|0
1638407230000|2021-12-02 01:07:10|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|0
1638407260000|2021-12-02 01:07:40|7629.4|7599|7629.4|7599|7629.4|7599|7629.4|7599|0
1638407290000|2021-12-02 01:08:10|7629.7|7599.3|7629.7|7599.3|7629.7|7599.3|7629.7|7599.3|0
1638407320000|2021-12-02 01:08:40|7631|7600.6|7631|7600.6|7631|7600.6|7631|7600.6|0
1638407350000|2021-12-02 01:09:10|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|7631.8|7601.4|0
1638407380000|2021-12-02 01:09:40|7632.8|7602.4|7632.8|7602.4|7632.8|7602.4|7632.8|7602.4|0
1638407410000|2021-12-02 01:10:10|7633.2|7602.8|7633.2|7602.8|7633.2|7602.8|7633.2|7602.8|0
1638407440000|2021-12-02 01:10:40|7627.8|7597.4|7627.8|7597.4|7627.8|7597.4|7627.8|7597.4|0
1638407470000|2021-12-02 01:11:10|7621|7590.6|7621|7590.6|7621|7590.6|7621|7590.6|0
1638407500000|2021-12-02 01:11:40|7623.2|7592.8|7623.2|7592.8|7623.2|7592.8|7623.2|7592.8|0
1638407530000|2021-12-02 01:12:10|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|0
1638407560000|2021-12-02 01:12:40|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|7626.1|7595.7|0
1638407590000|2021-12-02 01:13:10|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|0
1638407620000|2021-12-02 01:13:40|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|0
1638407650000|2021-12-02 01:14:10|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|0
1638407680000|2021-12-02 01:14:40|7630.4|7600|7630.4|7600|7630.4|7600|7630.4|7600|0
1638407710000|2021-12-02 01:15:10|7631.2|7600.8|7631.2|7600.8|7631.2|7600.8|7631.2|7600.8|0
1638407740000|2021-12-02 01:15:40|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|0
1638407770000|2021-12-02 01:16:10|7632|7601.6|7632|7601.6|7632|7601.6|7632|7601.6|0
1638407800000|2021-12-02 01:16:40|7633.1|7602.7|7633.1|7602.7|7633.1|7602.7|7633.1|7602.7|0
1638407830000|2021-12-02 01:17:10|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|7631.1|7600.7|0
1638407860000|2021-12-02 01:17:40|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|0
1638407920000|2021-12-02 01:18:40|7623.9|7593.5|7623.9|7593.5|7623.9|7593.5|7623.9|7593.5|0
1638407950000|2021-12-02 01:19:10|7623.7|7593.3|7623.7|7593.3|7623.7|7593.3|7623.7|7593.3|0
1638407980000|2021-12-02 01:19:40|7623.8|7593.4|7623.8|7593.4|7623.8|7593.4|7623.8|7593.4|0
1638408010000|2021-12-02 01:20:10|7618.4|7588|7618.4|7588|7618.4|7588|7618.4|7588|0
1638408040000|2021-12-02 01:20:40|7617.2|7586.8|7617.2|7586.8|7617.2|7586.8|7617.2|7586.8|0
1638408100000|2021-12-02 01:21:40|7618.4|7588|7618.4|7588|7618.4|7588|7618.4|7588|0
1638408130000|2021-12-02 01:22:10|7620.9|7590.5|7620.9|7590.5|7620.9|7590.5|7620.9|7590.5|0
1638408160000|2021-12-02 01:22:40|7624|7593.6|7624|7593.6|7624|7593.6|7624|7593.6|0
1638408190000|2021-12-02 01:23:10|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|0
1638408220000|2021-12-02 01:23:40|7623.6|7593.2|7623.6|7593.2|7623.6|7593.2|7623.6|7593.2|0
1638408250000|2021-12-02 01:24:10|7623.4|7593|7623.4|7593|7623.4|7593|7623.4|7593|0
1638408280000|2021-12-02 01:24:40|7622.1|7591.7|7622.1|7591.7|7622.1|7591.7|7622.1|7591.7|0
1638408310000|2021-12-02 01:25:10|7621.3|7590.9|7621.3|7590.9|7621.3|7590.9|7621.3|7590.9|0
1638408340000|2021-12-02 01:25:40|7624.2|7593.8|7624.2|7593.8|7624.2|7593.8|7624.2|7593.8|0
1638408370000|2021-12-02 01:26:10|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|7621.8|7591.4|0
1638408400000|2021-12-02 01:26:40|7620.8|7590.4|7620.8|7590.4|7620.8|7590.4|7620.8|7590.4|0
1638408430000|2021-12-02 01:27:10|7622|7591.6|7622|7591.6|7622|7591.6|7622|7591.6|0
1638408460000|2021-12-02 01:27:40|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|0
1638408490000|2021-12-02 01:28:10|7625.1|7594.7|7625.1|7594.7|7625.1|7594.7|7625.1|7594.7|0
1638408520000|2021-12-02 01:28:40|7625.4|7595|7625.4|7595|7625.4|7595|7625.4|7595|0
1638408550000|2021-12-02 01:29:10|7625.7|7595.3|7625.7|7595.3|7625.7|7595.3|7625.7|7595.3|0
1638408580000|2021-12-02 01:29:40|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|0
1638408610000|2021-12-02 01:30:10|7629.9|7599.5|7629.9|7599.5|7629.9|7599.5|7629.9|7599.5|0
1638408640000|2021-12-02 01:30:40|7630.3|7599.9|7630.3|7599.9|7630.3|7599.9|7630.3|7599.9|0
1638408670000|2021-12-02 01:31:10|7627.5|7597.1|7627.5|7597.1|7627.5|7597.1|7627.5|7597.1|0
1638408700000|2021-12-02 01:31:40|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|0
1638408730000|2021-12-02 01:32:10|7628.4|7598|7628.4|7598|7628.4|7598|7628.4|7598|0
1638408760000|2021-12-02 01:32:40|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|0
1638408790000|2021-12-02 01:33:10|7628.3|7597.9|7628.3|7597.9|7628.3|7597.9|7628.3|7597.9|0
1638408820000|2021-12-02 01:33:40|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|7626.7|7596.3|0
1638408850000|2021-12-02 01:34:10|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|0
1638408880000|2021-12-02 01:34:40|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|0
1638408910000|2021-12-02 01:35:10|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|0
1638408940000|2021-12-02 01:35:40|7626.2|7595.8|7626.2|7595.8|7626.2|7595.8|7626.2|7595.8|0
1638408970000|2021-12-02 01:36:10|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|0
1638409000000|2021-12-02 01:36:40|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|0
1638409030000|2021-12-02 01:37:10|7628.9|7598.5|7628.9|7598.5|7628.9|7598.5|7628.9|7598.5|0
1638409060000|2021-12-02 01:37:40|7624|7593.6|7624|7593.6|7624|7593.6|7624|7593.6|0
1638409090000|2021-12-02 01:38:10|7625.4|7595|7625.4|7595|7625.4|7595|7625.4|7595|0
1638409120000|2021-12-02 01:38:40|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|0
1638409150000|2021-12-02 01:39:10|7631.4|7601|7631.4|7601|7631.4|7601|7631.4|7601|0
1638409180000|2021-12-02 01:39:40|7628.2|7597.8|7628.2|7597.8|7628.2|7597.8|7628.2|7597.8|0
1638409210000|2021-12-02 01:40:10|7626.4|7596|7626.4|7596|7626.4|7596|7626.4|7596|0
1638409240000|2021-12-02 01:40:40|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|0
1638409270000|2021-12-02 01:41:10|7627.4|7597|7627.4|7597|7627.4|7597|7627.4|7597|0
1638409300000|2021-12-02 01:41:40|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|0
1638409330000|2021-12-02 01:42:10|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|0
1638409360000|2021-12-02 01:42:40|7623.6|7593.2|7623.6|7593.2|7623.6|7593.2|7623.6|7593.2|0
1638409390000|2021-12-02 01:43:10|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|7622.7|7592.3|0
1638409420000|2021-12-02 01:43:40|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|0
1638409450000|2021-12-02 01:44:10|7631.7|7601.3|7631.7|7601.3|7631.7|7601.3|7631.7|7601.3|0
1638409480000|2021-12-02 01:44:40|7633.4|7603|7633.4|7603|7633.4|7603|7633.4|7603|0
1638409510000|2021-12-02 01:45:10|7632.4|7602|7632.4|7602|7632.4|7602|7632.4|7602|0
1638409540000|2021-12-02 01:45:40|7633.9|7603.5|7633.9|7603.5|7633.9|7603.5|7633.9|7603.5|0
1638409570000|2021-12-02 01:46:10|7634.2|7603.8|7634.2|7603.8|7634.2|7603.8|7634.2|7603.8|0
1638409600000|2021-12-02 01:46:40|7636.8|7606.4|7636.8|7606.4|7636.8|7606.4|7636.8|7606.4|0
1638409630000|2021-12-02 01:47:10|7636.2|7605.8|7636.2|7605.8|7636.2|7605.8|7636.2|7605.8|0
1638409660000|2021-12-02 01:47:40|7642.6|7612|7642.6|7612|7642.6|7612|7642.6|7612|0
1638409690000|2021-12-02 01:48:10|7642.2|7611.6|7642.2|7611.6|7642.2|7611.6|7642.2|7611.6|0
1638409720000|2021-12-02 01:48:40|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|0
1638409750000|2021-12-02 01:49:10|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|0
1638409780000|2021-12-02 01:49:40|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|0
1638409840000|2021-12-02 01:50:40|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|0
1638409870000|2021-12-02 01:51:10|7637.9|7607.5|7637.9|7607.5|7637.9|7607.5|7637.9|7607.5|0
1638409900000|2021-12-02 01:51:40|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|0
1638409930000|2021-12-02 01:52:10|7638.9|7608.5|7638.9|7608.5|7638.9|7608.5|7638.9|7608.5|0
1638409960000|2021-12-02 01:52:40|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|0
1638409990000|2021-12-02 01:53:10|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|0
1638410020000|2021-12-02 01:53:40|7639.8|7609.4|7639.8|7609.4|7639.8|7609.4|7639.8|7609.4|0
1638410050000|2021-12-02 01:54:10|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|0
1638410080000|2021-12-02 01:54:40|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|0
1638410110000|2021-12-02 01:55:10|7643.6|7613|7643.6|7613|7643.6|7613|7643.6|7613|0
1638410140000|2021-12-02 01:55:40|7647.2|7616.6|7647.2|7616.6|7647.2|7616.6|7647.2|7616.6|0
1638410170000|2021-12-02 01:56:10|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|0
1638410200000|2021-12-02 01:56:40|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|0
1638410230000|2021-12-02 01:57:10|7643.5|7612.9|7643.5|7612.9|7643.5|7612.9|7643.5|7612.9|0
1638410260000|2021-12-02 01:57:40|7637.4|7607|7637.4|7607|7637.4|7607|7637.4|7607|0
1638410290000|2021-12-02 01:58:10|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1638410320000|2021-12-02 01:58:40|7639|7608.6|7639|7608.6|7639|7608.6|7639|7608.6|0
1638410350000|2021-12-02 01:59:10|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|0
1638410380000|2021-12-02 01:59:40|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1638410440000|2021-12-02 02:00:40|7647.4|7616.8|7647.4|7616.8|7647.4|7616.8|7647.4|7616.8|0
1638410470000|2021-12-02 02:01:10|7645.1|7614.5|7645.1|7614.5|7645.1|7614.5|7645.1|7614.5|0
1638410500000|2021-12-02 02:01:40|7643.4|7612.8|7643.4|7612.8|7643.4|7612.8|7643.4|7612.8|0
1638410530000|2021-12-02 02:02:10|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|7644.4|7613.8|0
1638410590000|2021-12-02 02:03:10|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|0
1638410620000|2021-12-02 02:03:40|7641.5|7610.9|7641.5|7610.9|7641.5|7610.9|7641.5|7610.9|0
1638410650000|2021-12-02 02:04:10|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|0
1638410680000|2021-12-02 02:04:40|7644.3|7613.7|7644.3|7613.7|7644.3|7613.7|7644.3|7613.7|0
1638410710000|2021-12-02 02:05:10|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|0
1638410740000|2021-12-02 02:05:40|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|0
1638410770000|2021-12-02 02:06:10|7639.6|7609.2|7639.6|7609.2|7639.6|7609.2|7639.6|7609.2|0
1638410800000|2021-12-02 02:06:40|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|0
1638410830000|2021-12-02 02:07:10|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|0
1638410860000|2021-12-02 02:07:40|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|0
1638410890000|2021-12-02 02:08:10|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|0
1638410920000|2021-12-02 02:08:40|7638.4|7608|7638.4|7608|7638.4|7608|7638.4|7608|0
1638410980000|2021-12-02 02:09:40|7639|7608.6|7639|7608.6|7639|7608.6|7639|7608.6|0
1638411010000|2021-12-02 02:10:10|7641.6|7611|7641.6|7611|7641.6|7611|7641.6|7611|0
1638411040000|2021-12-02 02:10:40|7642.4|7611.8|7642.4|7611.8|7642.4|7611.8|7642.4|7611.8|0
1638411070000|2021-12-02 02:11:10|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|0
1638411100000|2021-12-02 02:11:40|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|0
1638411130000|2021-12-02 02:12:10|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|0
1638411160000|2021-12-02 02:12:40|7641|7610.4|7641|7610.4|7641|7610.4|7641|7610.4|0
1638411190000|2021-12-02 02:13:10|7638.4|7608|7638.4|7608|7638.4|7608|7638.4|7608|0
1638411220000|2021-12-02 02:13:40|7637|7606.6|7637|7606.6|7637|7606.6|7637|7606.6|0
1638411250000|2021-12-02 02:14:10|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1638411280000|2021-12-02 02:14:40|7636.7|7606.3|7636.7|7606.3|7636.7|7606.3|7636.7|7606.3|0
1638411310000|2021-12-02 02:15:10|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|7640.7|7610.1|0
1638411340000|2021-12-02 02:15:40|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|0
1638411370000|2021-12-02 02:16:10|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|0
1638411400000|2021-12-02 02:16:40|7637.6|7607.2|7637.6|7607.2|7637.6|7607.2|7637.6|7607.2|0
1638411430000|2021-12-02 02:17:10|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|0
1638411460000|2021-12-02 02:17:40|7635.1|7604.7|7635.1|7604.7|7635.1|7604.7|7635.1|7604.7|0
1638411490000|2021-12-02 02:18:10|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|0
1638411520000|2021-12-02 02:18:40|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|0
1638411550000|2021-12-02 02:19:10|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|0
1638411580000|2021-12-02 02:19:40|7641|7610.4|7641|7610.4|7641|7610.4|7641|7610.4|0
1638411610000|2021-12-02 02:20:10|7637.5|7607.1|7637.5|7607.1|7637.5|7607.1|7637.5|7607.1|0
1638411640000|2021-12-02 02:20:40|7639.4|7609|7639.4|7609|7639.4|7609|7639.4|7609|0
1638411670000|2021-12-02 02:21:10|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|0
1638411700000|2021-12-02 02:21:40|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|0
1638411730000|2021-12-02 02:22:10|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|0
1638411760000|2021-12-02 02:22:40|7641.2|7610.6|7641.2|7610.6|7641.2|7610.6|7641.2|7610.6|0
1638411790000|2021-12-02 02:23:10|7640|7609.6|7640|7609.6|7640|7609.6|7640|7609.6|0
1638411820000|2021-12-02 02:23:40|7643.4|7612.8|7643.4|7612.8|7643.4|7612.8|7643.4|7612.8|0
1638411850000|2021-12-02 02:24:10|7639.4|7609|7639.4|7609|7639.4|7609|7639.4|7609|0
1638411880000|2021-12-02 02:24:40|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|0
1638411910000|2021-12-02 02:25:10|7641.6|7611|7641.6|7611|7641.6|7611|7641.6|7611|0
1638411940000|2021-12-02 02:25:40|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|0
1638411970000|2021-12-02 02:26:10|7644.2|7613.6|7644.2|7613.6|7644.2|7613.6|7644.2|7613.6|0
1638412000000|2021-12-02 02:26:40|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|0
1638412030000|2021-12-02 02:27:10|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|0
1638412060000|2021-12-02 02:27:40|7644.2|7613.6|7644.2|7613.6|7644.2|7613.6|7644.2|7613.6|0
1638412090000|2021-12-02 02:28:10|7640.8|7610.2|7640.8|7610.2|7640.8|7610.2|7640.8|7610.2|0
1638412120000|2021-12-02 02:28:40|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|0
1638412150000|2021-12-02 02:29:10|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|0
1638412180000|2021-12-02 02:29:40|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|0
1638412210000|2021-12-02 02:30:10|7639.9|7609.5|7639.9|7609.5|7639.9|7609.5|7639.9|7609.5|0
1638412240000|2021-12-02 02:30:40|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|0
1638412270000|2021-12-02 02:31:10|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|0
1638412300000|2021-12-02 02:31:40|7635.8|7605.4|7635.8|7605.4|7635.8|7605.4|7635.8|7605.4|0
1638412330000|2021-12-02 02:32:10|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1638412360000|2021-12-02 02:32:40|7640|7609.6|7640|7609.6|7640|7609.6|7640|7609.6|0
1638412390000|2021-12-02 02:33:10|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|7638.1|7607.7|0
1638412420000|2021-12-02 02:33:40|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|0
1638412450000|2021-12-02 02:34:10|7638|7607.6|7638|7607.6|7638|7607.6|7638|7607.6|0
1638412480000|2021-12-02 02:34:40|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|0
1638412510000|2021-12-02 02:35:10|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|0
1638412540000|2021-12-02 02:35:40|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|0
1638412570000|2021-12-02 02:36:10|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|7637.3|7606.9|0
1638412600000|2021-12-02 02:36:40|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|0
1638412630000|2021-12-02 02:37:10|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|0
1638412660000|2021-12-02 02:37:40|7645.5|7614.9|7645.5|7614.9|7645.5|7614.9|7645.5|7614.9|0
1638412690000|2021-12-02 02:38:10|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|0
1638412720000|2021-12-02 02:38:40|7651.1|7620.5|7651.1|7620.5|7651.1|7620.5|7651.1|7620.5|0
1638412750000|2021-12-02 02:39:10|7647.9|7617.3|7647.9|7617.3|7647.9|7617.3|7647.9|7617.3|0
1638412780000|2021-12-02 02:39:40|7650.6|7620|7650.6|7620|7650.6|7620|7650.6|7620|0
1638412810000|2021-12-02 02:40:10|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|0
1638412840000|2021-12-02 02:40:40|7655.4|7624.8|7655.4|7624.8|7655.4|7624.8|7655.4|7624.8|0
1638412870000|2021-12-02 02:41:10|7656.1|7625.5|7656.1|7625.5|7656.1|7625.5|7656.1|7625.5|0
1638412900000|2021-12-02 02:41:40|7653.6|7623|7653.6|7623|7653.6|7623|7653.6|7623|0
1638412930000|2021-12-02 02:42:10|7655|7624.4|7655|7624.4|7655|7624.4|7655|7624.4|0
1638412960000|2021-12-02 02:42:40|7655.7|7625.1|7655.7|7625.1|7655.7|7625.1|7655.7|7625.1|0
1638412990000|2021-12-02 02:43:10|7656.6|7626|7656.6|7626|7656.6|7626|7656.6|7626|0
1638413020000|2021-12-02 02:43:40|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|0
1638413050000|2021-12-02 02:44:10|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|0
1638413080000|2021-12-02 02:44:40|7652.5|7621.9|7652.5|7621.9|7652.5|7621.9|7652.5|7621.9|0
1638413110000|2021-12-02 02:45:10|7655|7624.4|7655|7624.4|7655|7624.4|7655|7624.4|0
1638413140000|2021-12-02 02:45:40|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|0
1638413170000|2021-12-02 02:46:10|7653.6|7623|7653.6|7623|7653.6|7623|7653.6|7623|0
1638413200000|2021-12-02 02:46:40|7651.6|7621|7651.6|7621|7651.6|7621|7651.6|7621|0
1638413230000|2021-12-02 02:47:10|7650.9|7620.3|7650.9|7620.3|7650.9|7620.3|7650.9|7620.3|0
1638413260000|2021-12-02 02:47:40|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|0
1638413290000|2021-12-02 02:48:10|7651.7|7621.1|7651.7|7621.1|7651.7|7621.1|7651.7|7621.1|0
1638413320000|2021-12-02 02:48:40|7648.9|7618.3|7648.9|7618.3|7648.9|7618.3|7648.9|7618.3|0
1638413350000|2021-12-02 02:49:10|7649|7618.4|7649|7618.4|7649|7618.4|7649|7618.4|0
1638413380000|2021-12-02 02:49:40|7649.7|7619.1|7649.7|7619.1|7649.7|7619.1|7649.7|7619.1|0
1638413410000|2021-12-02 02:50:10|7647.8|7617.2|7647.8|7617.2|7647.8|7617.2|7647.8|7617.2|0
1638413440000|2021-12-02 02:50:40|7651.7|7621.1|7651.7|7621.1|7651.7|7621.1|7651.7|7621.1|0
1638413470000|2021-12-02 02:51:10|7649.5|7618.9|7649.5|7618.9|7649.5|7618.9|7649.5|7618.9|0
1638413500000|2021-12-02 02:51:40|7649|7618.4|7649|7618.4|7649|7618.4|7649|7618.4|0
1638413560000|2021-12-02 02:52:40|7652|7621.4|7652|7621.4|7652|7621.4|7652|7621.4|0
1638413590000|2021-12-02 02:53:10|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|0
1638413620000|2021-12-02 02:53:40|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|0
1638413650000|2021-12-02 02:54:10|7649.1|7618.5|7649.1|7618.5|7649.1|7618.5|7649.1|7618.5|0
1638413680000|2021-12-02 02:54:40|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|0
1638413710000|2021-12-02 02:55:10|7655|7624.4|7655|7624.4|7655|7624.4|7655|7624.4|0
1638413740000|2021-12-02 02:55:40|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|0
1638413770000|2021-12-02 02:56:10|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|0
1638413800000|2021-12-02 02:56:40|7657|7626.4|7657|7626.4|7657|7626.4|7657|7626.4|0
1638413830000|2021-12-02 02:57:10|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|0
1638413860000|2021-12-02 02:57:40|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|0
1638413890000|2021-12-02 02:58:10|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|0
1638413920000|2021-12-02 02:58:40|7667|7636.4|7667|7636.4|7667|7636.4|7667|7636.4|0
1638413950000|2021-12-02 02:59:10|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|0
1638413980000|2021-12-02 02:59:40|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|0
1638414010000|2021-12-02 03:00:10|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|0
1638414040000|2021-12-02 03:00:40|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1638414070000|2021-12-02 03:01:10|7668.6|7638|7668.6|7638|7668.6|7638|7668.6|7638|0
1638414100000|2021-12-02 03:01:40|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|0
1638414130000|2021-12-02 03:02:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1638414160000|2021-12-02 03:02:40|7667.5|7636.9|7667.5|7636.9|7667.5|7636.9|7667.5|7636.9|0
1638414190000|2021-12-02 03:03:10|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|0
1638414220000|2021-12-02 03:03:40|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1638414250000|2021-12-02 03:04:10|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|7670.7|7640.1|0
1638414280000|2021-12-02 03:04:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638414310000|2021-12-02 03:05:10|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|0
1638414340000|2021-12-02 03:05:40|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|0
1638414370000|2021-12-02 03:06:10|7682.3|7651.7|7682.3|7651.7|7682.3|7651.7|7682.3|7651.7|0
1638414400000|2021-12-02 03:06:40|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|7679.2|7648.6|0
1638414430000|2021-12-02 03:07:10|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1638414460000|2021-12-02 03:07:40|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1638414490000|2021-12-02 03:08:10|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|0
1638414520000|2021-12-02 03:08:40|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1638414550000|2021-12-02 03:09:10|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1638414580000|2021-12-02 03:09:40|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|0
1638414610000|2021-12-02 03:10:10|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1638414640000|2021-12-02 03:10:40|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|0
1638414670000|2021-12-02 03:11:10|7690|7659.4|7690|7659.4|7690|7659.4|7690|7659.4|0
1638414700000|2021-12-02 03:11:40|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1638414730000|2021-12-02 03:12:10|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1638414760000|2021-12-02 03:12:40|7680.6|7650|7680.6|7650|7680.6|7650|7680.6|7650|0
1638414790000|2021-12-02 03:13:10|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|0
1638414820000|2021-12-02 03:13:40|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638414850000|2021-12-02 03:14:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638414880000|2021-12-02 03:14:40|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1638414910000|2021-12-02 03:15:10|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1638414940000|2021-12-02 03:15:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638414970000|2021-12-02 03:16:10|7687.7|7657.1|7687.7|7657.1|7687.7|7657.1|7687.7|7657.1|0
1638415000000|2021-12-02 03:16:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1638415030000|2021-12-02 03:17:10|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|0
1638415060000|2021-12-02 03:17:40|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|7692.1|7661.3|0
1638415090000|2021-12-02 03:18:10|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|0
1638415120000|2021-12-02 03:18:40|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1638415150000|2021-12-02 03:19:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638415180000|2021-12-02 03:19:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1638415210000|2021-12-02 03:20:10|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|0
1638415240000|2021-12-02 03:20:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638415270000|2021-12-02 03:21:10|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1638415300000|2021-12-02 03:21:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1638415330000|2021-12-02 03:22:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1638415360000|2021-12-02 03:22:40|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|0
1638415390000|2021-12-02 03:23:10|7690.4|7659.7|7690.4|7659.7|7690.4|7659.7|7690.4|7659.7|0
1638415420000|2021-12-02 03:23:40|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1638415450000|2021-12-02 03:24:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638415480000|2021-12-02 03:24:40|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1638415510000|2021-12-02 03:25:10|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|0
1638415540000|2021-12-02 03:25:40|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|0
1638415570000|2021-12-02 03:26:10|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1638415600000|2021-12-02 03:26:40|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1638415630000|2021-12-02 03:27:10|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1638415660000|2021-12-02 03:27:40|7690|7659.4|7690|7659.4|7690|7659.4|7690|7659.4|0
1638415690000|2021-12-02 03:28:10|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|0
1638415720000|2021-12-02 03:28:40|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1638415750000|2021-12-02 03:29:10|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|0
1638415780000|2021-12-02 03:29:40|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1638415810000|2021-12-02 03:30:10|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1638415840000|2021-12-02 03:30:40|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1638415870000|2021-12-02 03:31:10|7684|7653.4|7684|7653.4|7684|7653.4|7684|7653.4|0
1638415900000|2021-12-02 03:31:40|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638415930000|2021-12-02 03:32:10|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1638415960000|2021-12-02 03:32:40|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1638415990000|2021-12-02 03:33:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638416020000|2021-12-02 03:33:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638416050000|2021-12-02 03:34:10|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|0
1638416080000|2021-12-02 03:34:40|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|0
1638416110000|2021-12-02 03:35:10|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1638416140000|2021-12-02 03:35:40|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1638416170000|2021-12-02 03:36:10|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1638416200000|2021-12-02 03:36:40|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1638416230000|2021-12-02 03:37:10|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1638416260000|2021-12-02 03:37:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1638416290000|2021-12-02 03:38:10|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1638416320000|2021-12-02 03:38:40|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1638416350000|2021-12-02 03:39:10|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638416380000|2021-12-02 03:39:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638416410000|2021-12-02 03:40:10|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|0
1638416440000|2021-12-02 03:40:40|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1638416470000|2021-12-02 03:41:10|7688.6|7658|7688.6|7658|7688.6|7658|7688.6|7658|0
1638416500000|2021-12-02 03:41:40|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1638416530000|2021-12-02 03:42:10|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638416560000|2021-12-02 03:42:40|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|0
1638416590000|2021-12-02 03:43:10|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|0
1638416620000|2021-12-02 03:43:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1638416650000|2021-12-02 03:44:10|7683.6|7653|7683.6|7653|7683.6|7653|7683.6|7653|0
1638416680000|2021-12-02 03:44:40|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1638416710000|2021-12-02 03:45:10|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1638416740000|2021-12-02 03:45:40|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1638416770000|2021-12-02 03:46:10|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1638416800000|2021-12-02 03:46:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638416830000|2021-12-02 03:47:10|7684|7653.4|7684|7653.4|7684|7653.4|7684|7653.4|0
1638416860000|2021-12-02 03:47:40|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|0
1638416890000|2021-12-02 03:48:10|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1638416920000|2021-12-02 03:48:40|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1638416950000|2021-12-02 03:49:10|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|7685.4|7654.8|0
1638416980000|2021-12-02 03:49:40|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1638417010000|2021-12-02 03:50:10|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1638417040000|2021-12-02 03:50:40|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|7688.9|7658.3|0
1638417070000|2021-12-02 03:51:10|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1638417100000|2021-12-02 03:51:40|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1638417130000|2021-12-02 03:52:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1638417160000|2021-12-02 03:52:40|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1638417190000|2021-12-02 03:53:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638417220000|2021-12-02 03:53:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638417250000|2021-12-02 03:54:10|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1638417280000|2021-12-02 03:54:40|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1638417310000|2021-12-02 03:55:10|7687|7656.4|7687|7656.4|7687|7656.4|7687|7656.4|0
1638417340000|2021-12-02 03:55:40|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1638417370000|2021-12-02 03:56:10|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1638417400000|2021-12-02 03:56:40|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|0
1638417430000|2021-12-02 03:57:10|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1638417460000|2021-12-02 03:57:40|7686.6|7656|7686.6|7656|7686.6|7656|7686.6|7656|0
1638417490000|2021-12-02 03:58:10|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1638417520000|2021-12-02 03:58:40|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1638417550000|2021-12-02 03:59:10|7693|7662.2|7693|7662.2|7693|7662.2|7693|7662.2|0
1638417580000|2021-12-02 03:59:40|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|0
1638417610000|2021-12-02 04:00:10|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1638417640000|2021-12-02 04:00:40|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|0
1638417670000|2021-12-02 04:01:10|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|0
1638417700000|2021-12-02 04:01:40|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|0
1638417730000|2021-12-02 04:02:10|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|0
1638417760000|2021-12-02 04:02:40|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|0
1638417790000|2021-12-02 04:03:10|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638417820000|2021-12-02 04:03:40|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|0
1638417850000|2021-12-02 04:04:10|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1638417880000|2021-12-02 04:04:40|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1638417910000|2021-12-02 04:05:10|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1638417940000|2021-12-02 04:05:40|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|0
1638417970000|2021-12-02 04:06:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1638418000000|2021-12-02 04:06:40|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1638418030000|2021-12-02 04:07:10|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1638418060000|2021-12-02 04:07:40|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|0
1638418090000|2021-12-02 04:08:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1638418120000|2021-12-02 04:08:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1638418150000|2021-12-02 04:09:10|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1638418180000|2021-12-02 04:09:40|7687|7656.4|7687|7656.4|7687|7656.4|7687|7656.4|0
1638418210000|2021-12-02 04:10:10|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1638418240000|2021-12-02 04:10:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1638418270000|2021-12-02 04:11:10|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1638418300000|2021-12-02 04:11:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1638418330000|2021-12-02 04:12:10|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|0
1638418360000|2021-12-02 04:12:40|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638418390000|2021-12-02 04:13:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1638418420000|2021-12-02 04:13:40|7691|7660.2|7691|7660.2|7691|7660.2|7691|7660.2|0
1638418450000|2021-12-02 04:14:10|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1638418480000|2021-12-02 04:14:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1638418510000|2021-12-02 04:15:10|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1638418540000|2021-12-02 04:15:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1638418570000|2021-12-02 04:16:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1638418600000|2021-12-02 04:16:40|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|0
1638418630000|2021-12-02 04:17:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1638418660000|2021-12-02 04:17:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1638418690000|2021-12-02 04:18:10|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1638418720000|2021-12-02 04:18:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638418750000|2021-12-02 04:19:10|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1638418780000|2021-12-02 04:19:40|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|0
1638418810000|2021-12-02 04:20:10|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1638418840000|2021-12-02 04:20:40|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|0
1638418870000|2021-12-02 04:21:10|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|0
1638418900000|2021-12-02 04:21:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638418930000|2021-12-02 04:22:10|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|0
1638418960000|2021-12-02 04:22:40|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|0
1638418990000|2021-12-02 04:23:10|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|0
1638419020000|2021-12-02 04:23:40|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1638419050000|2021-12-02 04:24:10|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1638419080000|2021-12-02 04:24:40|7683.6|7653|7683.6|7653|7683.6|7653|7683.6|7653|0
1638419110000|2021-12-02 04:25:10|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|0
1638419140000|2021-12-02 04:25:40|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638419170000|2021-12-02 04:26:10|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1638419200000|2021-12-02 04:26:40|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|0
1638419230000|2021-12-02 04:27:10|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|0
1638419260000|2021-12-02 04:27:40|7682.1|7651.5|7682.1|7651.5|7682.1|7651.5|7682.1|7651.5|0
1638419290000|2021-12-02 04:28:10|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|0
1638419320000|2021-12-02 04:28:40|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|0
1638419350000|2021-12-02 04:29:10|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|0
1638419380000|2021-12-02 04:29:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1638419410000|2021-12-02 04:30:10|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1638419440000|2021-12-02 04:30:40|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1638419470000|2021-12-02 04:31:10|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|0
1638419500000|2021-12-02 04:31:40|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|0
1638419530000|2021-12-02 04:32:10|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1638419560000|2021-12-02 04:32:40|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|0
1638419590000|2021-12-02 04:33:10|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|0
1638419620000|2021-12-02 04:33:40|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|0
1638419650000|2021-12-02 04:34:10|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|0
1638419680000|2021-12-02 04:34:40|7681.5|7650.9|7681.5|7650.9|7681.5|7650.9|7681.5|7650.9|0
1638419710000|2021-12-02 04:35:10|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|0
1638419740000|2021-12-02 04:35:40|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1638419770000|2021-12-02 04:36:10|7680.8|7650.2|7680.8|7650.2|7680.8|7650.2|7680.8|7650.2|0
1638419800000|2021-12-02 04:36:40|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1638419830000|2021-12-02 04:37:10|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1638419860000|2021-12-02 04:37:40|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1638419890000|2021-12-02 04:38:10|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|0
1638419920000|2021-12-02 04:38:40|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1638419950000|2021-12-02 04:39:10|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1638419980000|2021-12-02 04:39:40|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1638420010000|2021-12-02 04:40:10|7683.6|7653|7683.6|7653|7683.6|7653|7683.6|7653|0
1638420040000|2021-12-02 04:40:40|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|0
1638420070000|2021-12-02 04:41:10|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1638420100000|2021-12-02 04:41:40|7682.6|7652|7682.6|7652|7682.6|7652|7682.6|7652|0
1638420130000|2021-12-02 04:42:10|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1638420160000|2021-12-02 04:42:40|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1638420190000|2021-12-02 04:43:10|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1638420220000|2021-12-02 04:43:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1638420250000|2021-12-02 04:44:10|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1638420280000|2021-12-02 04:44:40|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|0
1638420310000|2021-12-02 04:45:10|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|7679.1|7648.5|0
1638420340000|2021-12-02 04:45:40|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1638420370000|2021-12-02 04:46:10|7677.5|7646.9|7677.5|7646.9|7677.5|7646.9|7677.5|7646.9|0
1638420400000|2021-12-02 04:46:40|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|0
1638420430000|2021-12-02 04:47:10|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1638420460000|2021-12-02 04:47:40|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1638420490000|2021-12-02 04:48:10|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1638420520000|2021-12-02 04:48:40|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|0
1638420550000|2021-12-02 04:49:10|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1638420580000|2021-12-02 04:49:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1638420610000|2021-12-02 04:50:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1638420640000|2021-12-02 04:50:40|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1638420670000|2021-12-02 04:51:10|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1638420700000|2021-12-02 04:51:40|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|0
1638420730000|2021-12-02 04:52:10|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|0
1638420760000|2021-12-02 04:52:40|7688|7657.4|7688|7657.4|7688|7657.4|7688|7657.4|0
1638420790000|2021-12-02 04:53:10|7682.1|7651.5|7682.1|7651.5|7682.1|7651.5|7682.1|7651.5|0
1638420820000|2021-12-02 04:53:40|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|0
1638420850000|2021-12-02 04:54:10|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1638420880000|2021-12-02 04:54:40|7686.6|7656|7686.6|7656|7686.6|7656|7686.6|7656|0
1638420910000|2021-12-02 04:55:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1638420940000|2021-12-02 04:55:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1638420970000|2021-12-02 04:56:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1638421000000|2021-12-02 04:56:40|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|0
1638421030000|2021-12-02 04:57:10|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|0
1638421060000|2021-12-02 04:57:40|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1638421090000|2021-12-02 04:58:10|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|0
1638421120000|2021-12-02 04:58:40|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|0
1638421150000|2021-12-02 04:59:10|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1638421180000|2021-12-02 04:59:40|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|0
1638486610000|2021-12-02 23:10:10|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|0
1638486640000|2021-12-02 23:10:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1638486670000|2021-12-02 23:11:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1638486700000|2021-12-02 23:11:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1638486730000|2021-12-02 23:12:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1638486760000|2021-12-02 23:12:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1638486790000|2021-12-02 23:13:10|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1638486820000|2021-12-02 23:13:40|7766|7735|7766|7735|7766|7735|7766|7735|0
1638486850000|2021-12-02 23:14:10|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1638486880000|2021-12-02 23:14:40|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|0
1638486910000|2021-12-02 23:15:10|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1638486940000|2021-12-02 23:15:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1638486970000|2021-12-02 23:16:10|7769.1|7738.1|7769.1|7738.1|7769.1|7738.1|7769.1|7738.1|0
1638487000000|2021-12-02 23:16:40|7762|7731|7762|7731|7762|7731|7762|7731|0
1638487030000|2021-12-02 23:17:10|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|0
1638487060000|2021-12-02 23:17:40|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1638487090000|2021-12-02 23:18:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1638487120000|2021-12-02 23:18:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1638487150000|2021-12-02 23:19:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1638487180000|2021-12-02 23:19:40|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|0
1638487210000|2021-12-02 23:20:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1638487240000|2021-12-02 23:20:40|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1638487270000|2021-12-02 23:21:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1638487300000|2021-12-02 23:21:40|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1638487330000|2021-12-02 23:22:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1638487360000|2021-12-02 23:22:40|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1638487390000|2021-12-02 23:23:10|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1638487420000|2021-12-02 23:23:40|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1638487450000|2021-12-02 23:24:10|7742.7|7711.7|7742.7|7711.7|7742.7|7711.7|7742.7|7711.7|0
1638487480000|2021-12-02 23:24:40|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1638487510000|2021-12-02 23:25:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1638487540000|2021-12-02 23:25:40|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|0
1638487570000|2021-12-02 23:26:10|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1638487600000|2021-12-02 23:26:40|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|0
1638487630000|2021-12-02 23:27:10|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|0
1638487660000|2021-12-02 23:27:40|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1638487690000|2021-12-02 23:28:10|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1638487720000|2021-12-02 23:28:40|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|0
1638487750000|2021-12-02 23:29:10|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|0
1638487780000|2021-12-02 23:29:40|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|0
1638487810000|2021-12-02 23:30:10|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|0
1638487840000|2021-12-02 23:30:40|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|0
1638487870000|2021-12-02 23:31:10|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1638487900000|2021-12-02 23:31:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1638487930000|2021-12-02 23:32:10|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|0
1638487960000|2021-12-02 23:32:40|7753|7722|7753|7722|7753|7722|7753|7722|0
1638487990000|2021-12-02 23:33:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1638488020000|2021-12-02 23:33:40|7748|7717|7748|7717|7748|7717|7748|7717|0
1638488050000|2021-12-02 23:34:10|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1638488080000|2021-12-02 23:34:40|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|0
1638488110000|2021-12-02 23:35:10|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1638488140000|2021-12-02 23:35:40|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|0
1638488170000|2021-12-02 23:36:10|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1638488200000|2021-12-02 23:36:40|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1638488230000|2021-12-02 23:37:10|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1638488260000|2021-12-02 23:37:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1638488290000|2021-12-02 23:38:10|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|0
1638488320000|2021-12-02 23:38:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1638488350000|2021-12-02 23:39:10|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|0
1638488380000|2021-12-02 23:39:40|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1638488410000|2021-12-02 23:40:10|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1638488440000|2021-12-02 23:40:40|7742.7|7711.7|7742.7|7711.7|7742.7|7711.7|7742.7|7711.7|0
1638488470000|2021-12-02 23:41:10|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|0
1638488500000|2021-12-02 23:41:40|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|0
1638488530000|2021-12-02 23:42:10|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1638488560000|2021-12-02 23:42:40|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1638488590000|2021-12-02 23:43:10|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|0
1638488620000|2021-12-02 23:43:40|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1638488650000|2021-12-02 23:44:10|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1638488680000|2021-12-02 23:44:40|7749|7718|7749|7718|7749|7718|7749|7718|0
1638488710000|2021-12-02 23:45:10|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|0
1638488740000|2021-12-02 23:45:40|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1638488770000|2021-12-02 23:46:10|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|0
1638488800000|2021-12-02 23:46:40|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1638488830000|2021-12-02 23:47:10|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1638488860000|2021-12-02 23:47:40|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1638488890000|2021-12-02 23:48:10|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|0
1638488920000|2021-12-02 23:48:40|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1638488950000|2021-12-02 23:49:10|7773|7742|7773|7742|7773|7742|7773|7742|0
1638488980000|2021-12-02 23:49:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1638489010000|2021-12-02 23:50:10|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1638489040000|2021-12-02 23:50:40|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|0
1638489070000|2021-12-02 23:51:10|7775|7744|7775|7744|7775|7744|7775|7744|0
1638489100000|2021-12-02 23:51:40|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|0
1638489160000|2021-12-02 23:52:40|7775|7744|7775|7744|7775|7744|7775|7744|0
1638489190000|2021-12-02 23:53:10|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1638489220000|2021-12-02 23:53:40|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1638489250000|2021-12-02 23:54:10|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1638489280000|2021-12-02 23:54:40|7780|7749|7780|7749|7780|7749|7780|7749|0
1638489310000|2021-12-02 23:55:10|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1638489340000|2021-12-02 23:55:40|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1638489370000|2021-12-02 23:56:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1638489400000|2021-12-02 23:56:40|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1638489430000|2021-12-02 23:57:10|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1638489460000|2021-12-02 23:57:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1638489490000|2021-12-02 23:58:10|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1638489520000|2021-12-02 23:58:40|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|0
1638489550000|2021-12-02 23:59:10|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1638489580000|2021-12-02 23:59:40|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1638489610000|2021-12-03 00:00:10|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1638489640000|2021-12-03 00:00:40|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1638489670000|2021-12-03 00:01:10|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1638489700000|2021-12-03 00:01:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1638489730000|2021-12-03 00:02:10|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1638489760000|2021-12-03 00:02:40|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1638489790000|2021-12-03 00:03:10|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|0
1638489820000|2021-12-03 00:03:40|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|0
1638489850000|2021-12-03 00:04:10|7758|7727|7758|7727|7758|7727|7758|7727|0
1638489880000|2021-12-03 00:04:40|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1638489910000|2021-12-03 00:05:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1638489940000|2021-12-03 00:05:40|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1638489970000|2021-12-03 00:06:10|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1638490000000|2021-12-03 00:06:40|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|0
1638490060000|2021-12-03 00:07:40|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1638490090000|2021-12-03 00:08:10|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|0
1638490120000|2021-12-03 00:08:40|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1638490150000|2021-12-03 00:09:10|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1638490180000|2021-12-03 00:09:40|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|7761.9|7730.9|0
1638490210000|2021-12-03 00:10:10|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1638490240000|2021-12-03 00:10:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1638490270000|2021-12-03 00:11:10|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1638490330000|2021-12-03 00:12:10|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1638490360000|2021-12-03 00:12:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1638490390000|2021-12-03 00:13:10|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|0
1638490420000|2021-12-03 00:13:40|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|0
1638490450000|2021-12-03 00:14:10|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|0
1638490480000|2021-12-03 00:14:40|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|0
1638490540000|2021-12-03 00:15:40|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|0
1638490570000|2021-12-03 00:16:10|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1638490600000|2021-12-03 00:16:40|7743.8|7712.8|7743.8|7712.8|7743.8|7712.8|7743.8|7712.8|0
1638490630000|2021-12-03 00:17:10|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|0
1638490660000|2021-12-03 00:17:40|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|0
1638490690000|2021-12-03 00:18:10|7744|7713|7744|7713|7744|7713|7744|7713|0
1638490720000|2021-12-03 00:18:40|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|0
1638490750000|2021-12-03 00:19:10|7740|7709.2|7740|7709.2|7740|7709.2|7740|7709.2|0
1638490780000|2021-12-03 00:19:40|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1638490810000|2021-12-03 00:20:10|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1638490840000|2021-12-03 00:20:40|7737|7706.2|7737|7706.2|7737|7706.2|7737|7706.2|0
1638490870000|2021-12-03 00:21:10|7738.6|7707.8|7738.6|7707.8|7738.6|7707.8|7738.6|7707.8|0
1638490900000|2021-12-03 00:21:40|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1638490930000|2021-12-03 00:22:10|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1638490960000|2021-12-03 00:22:40|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1638490990000|2021-12-03 00:23:10|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1638491050000|2021-12-03 00:24:10|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|0
1638491080000|2021-12-03 00:24:40|7742|7711|7742|7711|7742|7711|7742|7711|0
1638491110000|2021-12-03 00:25:10|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1638491170000|2021-12-03 00:26:10|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|0
1638491200000|2021-12-03 00:26:40|7738.8|7708|7738.8|7708|7738.8|7708|7738.8|7708|0
1638491230000|2021-12-03 00:27:10|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1638491260000|2021-12-03 00:27:40|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|0
1638491290000|2021-12-03 00:28:10|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|0
1638491320000|2021-12-03 00:28:40|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|0
1638491350000|2021-12-03 00:29:10|7743.6|7712.6|7743.6|7712.6|7743.6|7712.6|7743.6|7712.6|0
1638491380000|2021-12-03 00:29:40|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|0
1638491410000|2021-12-03 00:30:10|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|0
1638491440000|2021-12-03 00:30:40|7733.9|7703.1|7733.9|7703.1|7733.9|7703.1|7733.9|7703.1|0
1638491470000|2021-12-03 00:31:10|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|0
1638491500000|2021-12-03 00:31:40|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1638491560000|2021-12-03 00:32:40|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1638491590000|2021-12-03 00:33:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1638491620000|2021-12-03 00:33:40|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|0
1638491650000|2021-12-03 00:34:10|7735.8|7705|7735.8|7705|7735.8|7705|7735.8|7705|0
1638491680000|2021-12-03 00:34:40|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1638491710000|2021-12-03 00:35:10|7732.8|7702|7732.8|7702|7732.8|7702|7732.8|7702|0
1638491740000|2021-12-03 00:35:40|7731.9|7701.1|7731.9|7701.1|7731.9|7701.1|7731.9|7701.1|0
1638491770000|2021-12-03 00:36:10|7730.2|7699.4|7730.2|7699.4|7730.2|7699.4|7730.2|7699.4|0
1638491800000|2021-12-03 00:36:40|7729.3|7698.5|7729.3|7698.5|7729.3|7698.5|7729.3|7698.5|0
1638491830000|2021-12-03 00:37:10|7726|7695.2|7726|7695.2|7726|7695.2|7726|7695.2|0
1638491860000|2021-12-03 00:37:40|7730|7699.2|7730|7699.2|7730|7699.2|7730|7699.2|0
1638491890000|2021-12-03 00:38:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1638491920000|2021-12-03 00:38:40|7727.3|7696.5|7727.3|7696.5|7727.3|7696.5|7727.3|7696.5|0
1638491950000|2021-12-03 00:39:10|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|0
1638491980000|2021-12-03 00:39:40|7735|7704.2|7735|7704.2|7735|7704.2|7735|7704.2|0
1638492010000|2021-12-03 00:40:10|7732.5|7701.7|7732.5|7701.7|7732.5|7701.7|7732.5|7701.7|0
1638492040000|2021-12-03 00:40:40|7731.6|7700.8|7731.6|7700.8|7731.6|7700.8|7731.6|7700.8|0
1638492070000|2021-12-03 00:41:10|7734.8|7704|7734.8|7704|7734.8|7704|7734.8|7704|0
1638492100000|2021-12-03 00:41:40|7731.8|7701|7731.8|7701|7731.8|7701|7731.8|7701|0
1638492160000|2021-12-03 00:42:40|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|0
1638492190000|2021-12-03 00:43:10|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|0
1638492220000|2021-12-03 00:43:40|7734|7703.2|7734|7703.2|7734|7703.2|7734|7703.2|0
1638492250000|2021-12-03 00:44:10|7730.9|7700.1|7730.9|7700.1|7730.9|7700.1|7730.9|7700.1|0
1638492280000|2021-12-03 00:44:40|7735.8|7705|7735.8|7705|7735.8|7705|7735.8|7705|0
1638492310000|2021-12-03 00:45:10|7734.7|7703.9|7734.7|7703.9|7734.7|7703.9|7734.7|7703.9|0
1638492340000|2021-12-03 00:45:40|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|0
1638492370000|2021-12-03 00:46:10|7740|7709.2|7740|7709.2|7740|7709.2|7740|7709.2|0
1638492400000|2021-12-03 00:46:40|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1638492430000|2021-12-03 00:47:10|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1638492460000|2021-12-03 00:47:40|7740.1|7709.3|7740.1|7709.3|7740.1|7709.3|7740.1|7709.3|0
1638492490000|2021-12-03 00:48:10|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1638492520000|2021-12-03 00:48:40|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|0
1638492550000|2021-12-03 00:49:10|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1638492580000|2021-12-03 00:49:40|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|0
1638492610000|2021-12-03 00:50:10|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1638492640000|2021-12-03 00:50:40|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|0
1638492670000|2021-12-03 00:51:10|7743|7712|7743|7712|7743|7712|7743|7712|0
1638492700000|2021-12-03 00:51:40|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|0
1638492730000|2021-12-03 00:52:10|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|0
1638492760000|2021-12-03 00:52:40|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1638492790000|2021-12-03 00:53:10|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|0
1638492820000|2021-12-03 00:53:40|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|0
1638492850000|2021-12-03 00:54:10|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|0
1638492880000|2021-12-03 00:54:40|7738|7707.2|7738|7707.2|7738|7707.2|7738|7707.2|0
1638492910000|2021-12-03 00:55:10|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|0
1638492940000|2021-12-03 00:55:40|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1638492970000|2021-12-03 00:56:10|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|0
1638493000000|2021-12-03 00:56:40|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|0
1638493030000|2021-12-03 00:57:10|7735.5|7704.7|7735.5|7704.7|7735.5|7704.7|7735.5|7704.7|0
1638493060000|2021-12-03 00:57:40|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|7734.2|7703.4|0
1638493090000|2021-12-03 00:58:10|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1638493120000|2021-12-03 00:58:40|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|0
1638493150000|2021-12-03 00:59:10|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1638493180000|2021-12-03 00:59:40|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1638493210000|2021-12-03 01:00:10|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|0
1638493240000|2021-12-03 01:00:40|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|0
1638493270000|2021-12-03 01:01:10|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|0
1638493300000|2021-12-03 01:01:40|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1638493330000|2021-12-03 01:02:10|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1638493360000|2021-12-03 01:02:40|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1638493390000|2021-12-03 01:03:10|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|0
1638493420000|2021-12-03 01:03:40|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|0
1638493450000|2021-12-03 01:04:10|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|0
1638493480000|2021-12-03 01:04:40|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|0
1638493510000|2021-12-03 01:05:10|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|0
1638493540000|2021-12-03 01:05:40|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1638493570000|2021-12-03 01:06:10|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|0
1638493600000|2021-12-03 01:06:40|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|0
1638493630000|2021-12-03 01:07:10|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1638493660000|2021-12-03 01:07:40|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1638493690000|2021-12-03 01:08:10|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1638493720000|2021-12-03 01:08:40|7753|7722|7753|7722|7753|7722|7753|7722|0
1638493750000|2021-12-03 01:09:10|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1638493780000|2021-12-03 01:09:40|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1638493810000|2021-12-03 01:10:10|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1638493870000|2021-12-03 01:11:10|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1638493900000|2021-12-03 01:11:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1638493930000|2021-12-03 01:12:10|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1638493960000|2021-12-03 01:12:40|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|0
1638493990000|2021-12-03 01:13:10|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1638494020000|2021-12-03 01:13:40|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1638494050000|2021-12-03 01:14:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1638494080000|2021-12-03 01:14:40|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1638494110000|2021-12-03 01:15:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1638494140000|2021-12-03 01:15:40|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1638494170000|2021-12-03 01:16:10|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1638494200000|2021-12-03 01:16:40|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1638494230000|2021-12-03 01:17:10|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1638494260000|2021-12-03 01:17:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1638494290000|2021-12-03 01:18:10|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1638494320000|2021-12-03 01:18:40|7762|7731|7762|7731|7762|7731|7762|7731|0
1638494350000|2021-12-03 01:19:10|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1638494380000|2021-12-03 01:19:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1638494410000|2021-12-03 01:20:10|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1638494440000|2021-12-03 01:20:40|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1638494470000|2021-12-03 01:21:10|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|0
1638494500000|2021-12-03 01:21:40|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|0
1638494530000|2021-12-03 01:22:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1638494560000|2021-12-03 01:22:40|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1638494590000|2021-12-03 01:23:10|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1638494620000|2021-12-03 01:23:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1638494650000|2021-12-03 01:24:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1638494680000|2021-12-03 01:24:40|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1638494710000|2021-12-03 01:25:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1638494740000|2021-12-03 01:25:40|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1638494770000|2021-12-03 01:26:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1638494800000|2021-12-03 01:26:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1638494830000|2021-12-03 01:27:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1638494860000|2021-12-03 01:27:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1638494890000|2021-12-03 01:28:10|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1638494920000|2021-12-03 01:28:40|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1638494950000|2021-12-03 01:29:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1638494980000|2021-12-03 01:29:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1638495010000|2021-12-03 01:30:10|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1638495040000|2021-12-03 01:30:40|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|0
1638495070000|2021-12-03 01:31:10|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|0
1638495100000|2021-12-03 01:31:40|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1638495130000|2021-12-03 01:32:10|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1638495160000|2021-12-03 01:32:40|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1638495190000|2021-12-03 01:33:10|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|0
1638495220000|2021-12-03 01:33:40|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1638495250000|2021-12-03 01:34:10|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1638495280000|2021-12-03 01:34:40|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|7748.4|7717.4|0
1638495310000|2021-12-03 01:35:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1638495340000|2021-12-03 01:35:40|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1638495370000|2021-12-03 01:36:10|7741|7710|7741|7710|7741|7710|7741|7710|0
1638495400000|2021-12-03 01:36:40|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|0
1638495430000|2021-12-03 01:37:10|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1638495460000|2021-12-03 01:37:40|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|0
1638495490000|2021-12-03 01:38:10|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|0
1638495520000|2021-12-03 01:38:40|7734.8|7704|7734.8|7704|7734.8|7704|7734.8|7704|0
1638495550000|2021-12-03 01:39:10|7736.8|7706|7736.8|7706|7736.8|7706|7736.8|7706|0
1638495580000|2021-12-03 01:39:40|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1638495610000|2021-12-03 01:40:10|7738.8|7708|7738.8|7708|7738.8|7708|7738.8|7708|0
1638495640000|2021-12-03 01:40:40|7733.8|7703|7733.8|7703|7733.8|7703|7733.8|7703|0
1638495670000|2021-12-03 01:41:10|7734|7703.2|7734|7703.2|7734|7703.2|7734|7703.2|0
1638495700000|2021-12-03 01:41:40|7733.8|7703|7733.8|7703|7733.8|7703|7733.8|7703|0
1638495730000|2021-12-03 01:42:10|7731.5|7700.7|7731.5|7700.7|7731.5|7700.7|7731.5|7700.7|0
1638495760000|2021-12-03 01:42:40|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|0
1638495790000|2021-12-03 01:43:10|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|0
1638495820000|2021-12-03 01:43:40|7725|7694.2|7725|7694.2|7725|7694.2|7725|7694.2|0
1638495850000|2021-12-03 01:44:10|7728|7697.2|7728|7697.2|7728|7697.2|7728|7697.2|0
1638495910000|2021-12-03 01:45:10|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1638495940000|2021-12-03 01:45:40|7726.7|7695.9|7726.7|7695.9|7726.7|7695.9|7726.7|7695.9|0
1638495970000|2021-12-03 01:46:10|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1638496000000|2021-12-03 01:46:40|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1638496030000|2021-12-03 01:47:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1638496060000|2021-12-03 01:47:40|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|0
1638496090000|2021-12-03 01:48:10|7727.1|7696.3|7727.1|7696.3|7727.1|7696.3|7727.1|7696.3|0
1638496150000|2021-12-03 01:49:10|7726.6|7695.8|7726.6|7695.8|7726.6|7695.8|7726.6|7695.8|0
1638496180000|2021-12-03 01:49:40|7721.8|7691|7721.8|7691|7721.8|7691|7721.8|7691|0
1638496210000|2021-12-03 01:50:10|7719|7688.2|7719|7688.2|7719|7688.2|7719|7688.2|0
1638496240000|2021-12-03 01:50:40|7725.1|7694.3|7725.1|7694.3|7725.1|7694.3|7725.1|7694.3|0
1638496270000|2021-12-03 01:51:10|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|7720.7|7689.9|0
1638496300000|2021-12-03 01:51:40|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|0
1638496330000|2021-12-03 01:52:10|7727.5|7696.7|7727.5|7696.7|7727.5|7696.7|7727.5|7696.7|0
1638496360000|2021-12-03 01:52:40|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|0
1638496390000|2021-12-03 01:53:10|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|0
1638496420000|2021-12-03 01:53:40|7724.9|7694.1|7724.9|7694.1|7724.9|7694.1|7724.9|7694.1|0
1638496450000|2021-12-03 01:54:10|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1638496480000|2021-12-03 01:54:40|7726.5|7695.7|7726.5|7695.7|7726.5|7695.7|7726.5|7695.7|0
1638496510000|2021-12-03 01:55:10|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|0
1638496540000|2021-12-03 01:55:40|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|0
1638496570000|2021-12-03 01:56:10|7731.1|7700.3|7731.1|7700.3|7731.1|7700.3|7731.1|7700.3|0
1638496600000|2021-12-03 01:56:40|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1638496630000|2021-12-03 01:57:10|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|0
1638496660000|2021-12-03 01:57:40|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|0
1638496690000|2021-12-03 01:58:10|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638496720000|2021-12-03 01:58:40|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1638496750000|2021-12-03 01:59:10|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1638496780000|2021-12-03 01:59:40|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|0
1638496810000|2021-12-03 02:00:10|7737.3|7706.5|7737.3|7706.5|7737.3|7706.5|7737.3|7706.5|0
1638496840000|2021-12-03 02:00:40|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1638496870000|2021-12-03 02:01:10|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|0
1638496900000|2021-12-03 02:01:40|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|0
1638496930000|2021-12-03 02:02:10|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|0
1638496960000|2021-12-03 02:02:40|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|7732.6|7701.8|0
1638496990000|2021-12-03 02:03:10|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|0
1638497020000|2021-12-03 02:03:40|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|0
1638497050000|2021-12-03 02:04:10|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1638497080000|2021-12-03 02:04:40|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1638497110000|2021-12-03 02:05:10|7737|7706.2|7737|7706.2|7737|7706.2|7737|7706.2|0
1638497140000|2021-12-03 02:05:40|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1638497170000|2021-12-03 02:06:10|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1638497200000|2021-12-03 02:06:40|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|0
1638497230000|2021-12-03 02:07:10|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|0
1638497260000|2021-12-03 02:07:40|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|0
1638497290000|2021-12-03 02:08:10|7733.6|7702.8|7733.6|7702.8|7733.6|7702.8|7733.6|7702.8|0
1638497320000|2021-12-03 02:08:40|7731.4|7700.6|7731.4|7700.6|7731.4|7700.6|7731.4|7700.6|0
1638497350000|2021-12-03 02:09:10|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638497380000|2021-12-03 02:09:40|7731|7700.2|7731|7700.2|7731|7700.2|7731|7700.2|0
1638497410000|2021-12-03 02:10:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1638497440000|2021-12-03 02:10:40|7732.4|7701.6|7732.4|7701.6|7732.4|7701.6|7732.4|7701.6|0
1638497470000|2021-12-03 02:11:10|7731.8|7701|7731.8|7701|7731.8|7701|7731.8|7701|0
1638497500000|2021-12-03 02:11:40|7733.9|7703.1|7733.9|7703.1|7733.9|7703.1|7733.9|7703.1|0
1638497530000|2021-12-03 02:12:10|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|0
1638497560000|2021-12-03 02:12:40|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|0
1638497590000|2021-12-03 02:13:10|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|0
1638497620000|2021-12-03 02:13:40|7740|7709.2|7740|7709.2|7740|7709.2|7740|7709.2|0
1638497650000|2021-12-03 02:14:10|7739.8|7709|7739.8|7709|7739.8|7709|7739.8|7709|0
1638497680000|2021-12-03 02:14:40|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|0
1638497710000|2021-12-03 02:15:10|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|0
1638497740000|2021-12-03 02:15:40|7739.8|7709|7739.8|7709|7739.8|7709|7739.8|7709|0
1638497800000|2021-12-03 02:16:40|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|0
1638497830000|2021-12-03 02:17:10|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|0
1638497860000|2021-12-03 02:17:40|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1638497890000|2021-12-03 02:18:10|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|0
1638497920000|2021-12-03 02:18:40|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1638497950000|2021-12-03 02:19:10|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|0
1638497980000|2021-12-03 02:19:40|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1638498010000|2021-12-03 02:20:10|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|0
1638498040000|2021-12-03 02:20:40|7736.4|7705.6|7736.4|7705.6|7736.4|7705.6|7736.4|7705.6|0
1638498070000|2021-12-03 02:21:10|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|0
1638498100000|2021-12-03 02:21:40|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|0
1638498130000|2021-12-03 02:22:10|7737|7706.2|7737|7706.2|7737|7706.2|7737|7706.2|0
1638498160000|2021-12-03 02:22:40|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|0
1638498190000|2021-12-03 02:23:10|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1638498220000|2021-12-03 02:23:40|7736.4|7705.6|7736.4|7705.6|7736.4|7705.6|7736.4|7705.6|0
1638498250000|2021-12-03 02:24:10|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|0
1638498310000|2021-12-03 02:25:10|7735.8|7705|7735.8|7705|7735.8|7705|7735.8|7705|0
1638498340000|2021-12-03 02:25:40|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|0
1638498370000|2021-12-03 02:26:10|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1638498400000|2021-12-03 02:26:40|7730.8|7700|7730.8|7700|7730.8|7700|7730.8|7700|0
1638498430000|2021-12-03 02:27:10|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|0
1638498460000|2021-12-03 02:27:40|7729|7698.2|7729|7698.2|7729|7698.2|7729|7698.2|0
1638498490000|2021-12-03 02:28:10|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|0
1638498520000|2021-12-03 02:28:40|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|0
1638498550000|2021-12-03 02:29:10|7726.3|7695.5|7726.3|7695.5|7726.3|7695.5|7726.3|7695.5|0
1638498580000|2021-12-03 02:29:40|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|0
1638498610000|2021-12-03 02:30:10|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|0
1638498640000|2021-12-03 02:30:40|7728|7697.2|7728|7697.2|7728|7697.2|7728|7697.2|0
1638498670000|2021-12-03 02:31:10|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|0
1638498700000|2021-12-03 02:31:40|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|0
1638498730000|2021-12-03 02:32:10|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|0
1638498760000|2021-12-03 02:32:40|7728.2|7697.4|7728.2|7697.4|7728.2|7697.4|7728.2|7697.4|0
1638498790000|2021-12-03 02:33:10|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|0
1638498820000|2021-12-03 02:33:40|7729|7698.2|7729|7698.2|7729|7698.2|7729|7698.2|0
1638498850000|2021-12-03 02:34:10|7731.9|7701.1|7731.9|7701.1|7731.9|7701.1|7731.9|7701.1|0
1638498880000|2021-12-03 02:34:40|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|7730.7|7699.9|0
1638498910000|2021-12-03 02:35:10|7726|7695.2|7726|7695.2|7726|7695.2|7726|7695.2|0
1638498940000|2021-12-03 02:35:40|7726.5|7695.7|7726.5|7695.7|7726.5|7695.7|7726.5|7695.7|0
1638499000000|2021-12-03 02:36:40|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1638499030000|2021-12-03 02:37:10|7728.6|7697.8|7728.6|7697.8|7728.6|7697.8|7728.6|7697.8|0
1638499060000|2021-12-03 02:37:40|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|0
1638499090000|2021-12-03 02:38:10|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|0
1638499120000|2021-12-03 02:38:40|7730.8|7700|7730.8|7700|7730.8|7700|7730.8|7700|0
1638499150000|2021-12-03 02:39:10|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|0
1638499180000|2021-12-03 02:39:40|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|0
1638499210000|2021-12-03 02:40:10|7728.2|7697.4|7728.2|7697.4|7728.2|7697.4|7728.2|7697.4|0
1638499240000|2021-12-03 02:40:40|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|0
1638499270000|2021-12-03 02:41:10|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1638499300000|2021-12-03 02:41:40|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|0
1638499330000|2021-12-03 02:42:10|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|0
1638499390000|2021-12-03 02:43:10|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1638499420000|2021-12-03 02:43:40|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|7732.1|7701.3|0
1638499450000|2021-12-03 02:44:10|7731.3|7700.5|7731.3|7700.5|7731.3|7700.5|7731.3|7700.5|0
1638499480000|2021-12-03 02:44:40|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|7733.1|7702.3|0
1638499510000|2021-12-03 02:45:10|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|0
1638499540000|2021-12-03 02:45:40|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1638499570000|2021-12-03 02:46:10|7739|7708.2|7739|7708.2|7739|7708.2|7739|7708.2|0
1638499600000|2021-12-03 02:46:40|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1638499630000|2021-12-03 02:47:10|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|0
1638499660000|2021-12-03 02:47:40|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1638499690000|2021-12-03 02:48:10|7750|7719|7750|7719|7750|7719|7750|7719|0
1638499720000|2021-12-03 02:48:40|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1638499750000|2021-12-03 02:49:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1638499780000|2021-12-03 02:49:40|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1638499810000|2021-12-03 02:50:10|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1638499870000|2021-12-03 02:51:10|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1638499900000|2021-12-03 02:51:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1638499930000|2021-12-03 02:52:10|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1638499960000|2021-12-03 02:52:40|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|0
1638499990000|2021-12-03 02:53:10|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|0
1638500020000|2021-12-03 02:53:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1638500050000|2021-12-03 02:54:10|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|7752.7|7721.7|0
1638500080000|2021-12-03 02:54:40|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|0
1638500110000|2021-12-03 02:55:10|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1638500140000|2021-12-03 02:55:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1638500170000|2021-12-03 02:56:10|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|0
1638500200000|2021-12-03 02:56:40|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|7752.8|7721.8|0
1638500230000|2021-12-03 02:57:10|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|0
1638500260000|2021-12-03 02:57:40|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|0
1638500290000|2021-12-03 02:58:10|7750|7719|7750|7719|7750|7719|7750|7719|0
1638500320000|2021-12-03 02:58:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1638500350000|2021-12-03 02:59:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1638500380000|2021-12-03 02:59:40|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1638500410000|2021-12-03 03:00:10|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1638500440000|2021-12-03 03:00:40|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1638500500000|2021-12-03 03:01:40|7756|7725|7756|7725|7756|7725|7756|7725|0
1638500530000|2021-12-03 03:02:10|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1638500560000|2021-12-03 03:02:40|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|0
1638500590000|2021-12-03 03:03:10|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1638500620000|2021-12-03 03:03:40|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|0
1638500650000|2021-12-03 03:04:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1638500680000|2021-12-03 03:04:40|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1638500710000|2021-12-03 03:05:10|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|0
1638500740000|2021-12-03 03:05:40|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1638500770000|2021-12-03 03:06:10|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1638500800000|2021-12-03 03:06:40|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1638500830000|2021-12-03 03:07:10|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1638500860000|2021-12-03 03:07:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1638500890000|2021-12-03 03:08:10|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1638500950000|2021-12-03 03:09:10|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|0
1638500980000|2021-12-03 03:09:40|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|0
1638501010000|2021-12-03 03:10:10|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|0
1638501040000|2021-12-03 03:10:40|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1638501070000|2021-12-03 03:11:10|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1638501100000|2021-12-03 03:11:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1638501130000|2021-12-03 03:12:10|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|0
1638501160000|2021-12-03 03:12:40|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1638501190000|2021-12-03 03:13:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1638501220000|2021-12-03 03:13:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1638501250000|2021-12-03 03:14:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1638501280000|2021-12-03 03:14:40|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1638501310000|2021-12-03 03:15:10|7772|7741|7772|7741|7772|7741|7772|7741|0
1638501340000|2021-12-03 03:15:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1638501370000|2021-12-03 03:16:10|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1638501400000|2021-12-03 03:16:40|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1638501430000|2021-12-03 03:17:10|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1638501460000|2021-12-03 03:17:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1638501490000|2021-12-03 03:18:10|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|0
1638501520000|2021-12-03 03:18:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1638501580000|2021-12-03 03:19:40|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1638501610000|2021-12-03 03:20:10|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|0
1638501640000|2021-12-03 03:20:40|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1638501670000|2021-12-03 03:21:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1638501700000|2021-12-03 03:21:40|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1638501730000|2021-12-03 03:22:10|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|0
1638501760000|2021-12-03 03:22:40|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1638501790000|2021-12-03 03:23:10|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1638501820000|2021-12-03 03:23:40|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|0
1638501850000|2021-12-03 03:24:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1638501880000|2021-12-03 03:24:40|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|0
1638501910000|2021-12-03 03:25:10|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1638501940000|2021-12-03 03:25:40|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|0
1638501970000|2021-12-03 03:26:10|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1638502000000|2021-12-03 03:26:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1638502030000|2021-12-03 03:27:10|7793|7761.8|7793|7761.8|7793|7761.8|7793|7761.8|0
1638502060000|2021-12-03 03:27:40|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1638502090000|2021-12-03 03:28:10|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1638502120000|2021-12-03 03:28:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1638502150000|2021-12-03 03:29:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1638502180000|2021-12-03 03:29:40|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1638502210000|2021-12-03 03:30:10|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|0
1638502240000|2021-12-03 03:30:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1638502270000|2021-12-03 03:31:10|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1638502300000|2021-12-03 03:31:40|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1638502330000|2021-12-03 03:32:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1638502360000|2021-12-03 03:32:40|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1638502390000|2021-12-03 03:33:10|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|0
1638502420000|2021-12-03 03:33:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1638502450000|2021-12-03 03:34:10|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1638502480000|2021-12-03 03:34:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1638502510000|2021-12-03 03:35:10|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1638502540000|2021-12-03 03:35:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1638502570000|2021-12-03 03:36:10|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1638502600000|2021-12-03 03:36:40|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|0
1638502630000|2021-12-03 03:37:10|7811|7779.8|7811|7779.8|7811|7779.8|7811|7779.8|0
1638502660000|2021-12-03 03:37:40|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|0
1638502690000|2021-12-03 03:38:10|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|0
1638502720000|2021-12-03 03:38:40|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|0
1638502750000|2021-12-03 03:39:10|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1638502780000|2021-12-03 03:39:40|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1638502810000|2021-12-03 03:40:10|7810.1|7778.9|7810.1|7778.9|7810.1|7778.9|7810.1|7778.9|0
1638502840000|2021-12-03 03:40:40|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1638502870000|2021-12-03 03:41:10|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1638502900000|2021-12-03 03:41:40|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1638502930000|2021-12-03 03:42:10|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1638502960000|2021-12-03 03:42:40|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|0
1638502990000|2021-12-03 03:43:10|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1638503020000|2021-12-03 03:43:40|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1638503050000|2021-12-03 03:44:10|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1638503080000|2021-12-03 03:44:40|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1638503110000|2021-12-03 03:45:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1638503140000|2021-12-03 03:45:40|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1638503170000|2021-12-03 03:46:10|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1638503200000|2021-12-03 03:46:40|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|0
1638503230000|2021-12-03 03:47:10|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1638503260000|2021-12-03 03:47:40|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1638503290000|2021-12-03 03:48:10|7820.2|7789|7820.2|7789|7820.2|7789|7820.2|7789|0
1638503320000|2021-12-03 03:48:40|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1638503350000|2021-12-03 03:49:10|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|0
1638503380000|2021-12-03 03:49:40|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1638503410000|2021-12-03 03:50:10|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1638503440000|2021-12-03 03:50:40|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1638503470000|2021-12-03 03:51:10|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1638503500000|2021-12-03 03:51:40|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|0
1638503530000|2021-12-03 03:52:10|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1638503560000|2021-12-03 03:52:40|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1638503590000|2021-12-03 03:53:10|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|0
1638503620000|2021-12-03 03:53:40|7822.2|7791|7822.2|7791|7822.2|7791|7822.2|7791|0
1638503650000|2021-12-03 03:54:10|7827.2|7796|7827.2|7796|7827.2|7796|7827.2|7796|0
1638503680000|2021-12-03 03:54:40|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1638503710000|2021-12-03 03:55:10|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1638503740000|2021-12-03 03:55:40|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1638503770000|2021-12-03 03:56:10|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1638503800000|2021-12-03 03:56:40|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1638503830000|2021-12-03 03:57:10|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|0
1638503860000|2021-12-03 03:57:40|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1638503890000|2021-12-03 03:58:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1638503920000|2021-12-03 03:58:40|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1638503950000|2021-12-03 03:59:10|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1638503980000|2021-12-03 03:59:40|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1638504010000|2021-12-03 04:00:10|7826.2|7795|7826.2|7795|7826.2|7795|7826.2|7795|0
1638504040000|2021-12-03 04:00:40|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1638504070000|2021-12-03 04:01:10|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|0
1638504100000|2021-12-03 04:01:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1638504130000|2021-12-03 04:02:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1638504160000|2021-12-03 04:02:40|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|0
1638504190000|2021-12-03 04:03:10|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1638504220000|2021-12-03 04:03:40|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1638504250000|2021-12-03 04:04:10|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1638504280000|2021-12-03 04:04:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1638504310000|2021-12-03 04:05:10|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1638504340000|2021-12-03 04:05:40|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1638504370000|2021-12-03 04:06:10|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1638504400000|2021-12-03 04:06:40|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1638504430000|2021-12-03 04:07:10|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1638504460000|2021-12-03 04:07:40|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|0
1638504490000|2021-12-03 04:08:10|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1638504520000|2021-12-03 04:08:40|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|0
1638504550000|2021-12-03 04:09:10|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1638504580000|2021-12-03 04:09:40|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1638504610000|2021-12-03 04:10:10|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1638504640000|2021-12-03 04:10:40|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1638504670000|2021-12-03 04:11:10|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1638504700000|2021-12-03 04:11:40|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1638504730000|2021-12-03 04:12:10|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1638504760000|2021-12-03 04:12:40|7835|7803.8|7835|7803.8|7835|7803.8|7835|7803.8|0
1638504790000|2021-12-03 04:13:10|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1638504820000|2021-12-03 04:13:40|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1638504850000|2021-12-03 04:14:10|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1638504880000|2021-12-03 04:14:40|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1638504910000|2021-12-03 04:15:10|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1638504940000|2021-12-03 04:15:40|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1638504970000|2021-12-03 04:16:10|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1638505000000|2021-12-03 04:16:40|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1638505030000|2021-12-03 04:17:10|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1638505060000|2021-12-03 04:17:40|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1638505090000|2021-12-03 04:18:10|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1638505120000|2021-12-03 04:18:40|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1638505150000|2021-12-03 04:19:10|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|0
1638505180000|2021-12-03 04:19:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1638505210000|2021-12-03 04:20:10|7820.2|7789|7820.2|7789|7820.2|7789|7820.2|7789|0
1638505270000|2021-12-03 04:21:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1638505300000|2021-12-03 04:21:40|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1638505330000|2021-12-03 04:22:10|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1638505360000|2021-12-03 04:22:40|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|0
1638505390000|2021-12-03 04:23:10|7814.2|7783|7814.2|7783|7814.2|7783|7814.2|7783|0
1638505420000|2021-12-03 04:23:40|7810.2|7779|7810.2|7779|7810.2|7779|7810.2|7779|0
1638505450000|2021-12-03 04:24:10|7814.2|7783|7814.2|7783|7814.2|7783|7814.2|7783|0
1638505480000|2021-12-03 04:24:40|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|0
1638505510000|2021-12-03 04:25:10|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|0
1638505540000|2021-12-03 04:25:40|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1638505570000|2021-12-03 04:26:10|7812|7780.8|7812|7780.8|7812|7780.8|7812|7780.8|0
1638505600000|2021-12-03 04:26:40|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|0
1638505630000|2021-12-03 04:27:10|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1638505660000|2021-12-03 04:27:40|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1638505690000|2021-12-03 04:28:10|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1638505720000|2021-12-03 04:28:40|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|0
1638505750000|2021-12-03 04:29:10|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1638505780000|2021-12-03 04:29:40|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|0
1638505810000|2021-12-03 04:30:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1638505840000|2021-12-03 04:30:40|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|0
1638505870000|2021-12-03 04:31:10|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|0
1638505900000|2021-12-03 04:31:40|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1638505930000|2021-12-03 04:32:10|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1638505960000|2021-12-03 04:32:40|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1638505990000|2021-12-03 04:33:10|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1638506020000|2021-12-03 04:33:40|7811.7|7780.5|7811.7|7780.5|7811.7|7780.5|7811.7|7780.5|0
1638506050000|2021-12-03 04:34:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1638506080000|2021-12-03 04:34:40|7811|7779.8|7811|7779.8|7811|7779.8|7811|7779.8|0
1638506110000|2021-12-03 04:35:10|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|0
1638506140000|2021-12-03 04:35:40|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1638506170000|2021-12-03 04:36:10|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1638506200000|2021-12-03 04:36:40|7812.5|7781.3|7812.5|7781.3|7812.5|7781.3|7812.5|7781.3|0
1638506230000|2021-12-03 04:37:10|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|0
1638506260000|2021-12-03 04:37:40|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|0
1638506290000|2021-12-03 04:38:10|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1638506320000|2021-12-03 04:38:40|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|0
1638506350000|2021-12-03 04:39:10|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1638506380000|2021-12-03 04:39:40|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|0
1638506410000|2021-12-03 04:40:10|7815|7783.8|7815|7783.8|7815|7783.8|7815|7783.8|0
1638506440000|2021-12-03 04:40:40|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|0
1638506470000|2021-12-03 04:41:10|7809|7777.8|7809|7777.8|7809|7777.8|7809|7777.8|0
1638506500000|2021-12-03 04:41:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1638506530000|2021-12-03 04:42:10|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|0
1638506560000|2021-12-03 04:42:40|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|0
1638506590000|2021-12-03 04:43:10|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|0
1638506620000|2021-12-03 04:43:40|7814.1|7782.9|7814.1|7782.9|7814.1|7782.9|7814.1|7782.9|0
1638506650000|2021-12-03 04:44:10|7816|7784.8|7816|7784.8|7816|7784.8|7816|7784.8|0
1638506680000|2021-12-03 04:44:40|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1638506710000|2021-12-03 04:45:10|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1638506740000|2021-12-03 04:45:40|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1638506770000|2021-12-03 04:46:10|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|0
1638506800000|2021-12-03 04:46:40|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|0
1638506830000|2021-12-03 04:47:10|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|0
1638506860000|2021-12-03 04:47:40|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1638506890000|2021-12-03 04:48:10|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1638506920000|2021-12-03 04:48:40|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1638506950000|2021-12-03 04:49:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1638506980000|2021-12-03 04:49:40|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|0
1638507010000|2021-12-03 04:50:10|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1638507040000|2021-12-03 04:50:40|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|0
1638507070000|2021-12-03 04:51:10|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|0
1638507100000|2021-12-03 04:51:40|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1638507130000|2021-12-03 04:52:10|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|0
1638507160000|2021-12-03 04:52:40|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1638507190000|2021-12-03 04:53:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1638507220000|2021-12-03 04:53:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1638507250000|2021-12-03 04:54:10|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|0
1638507280000|2021-12-03 04:54:40|7807|7775.8|7807|7775.8|7807|7775.8|7807|7775.8|0
1638507340000|2021-12-03 04:55:40|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1638507370000|2021-12-03 04:56:10|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1638507400000|2021-12-03 04:56:40|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1638507430000|2021-12-03 04:57:10|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1638507460000|2021-12-03 04:57:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1638507490000|2021-12-03 04:58:10|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1638507520000|2021-12-03 04:58:40|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|0
1638507550000|2021-12-03 04:59:10|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|0
1638507580000|2021-12-03 04:59:40|7811.7|7780.5|7811.7|7780.5|7811.7|7780.5|7811.7|7780.5|0
1638745810000|2021-12-05 23:10:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1638745840000|2021-12-05 23:10:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1638745870000|2021-12-05 23:11:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1638745900000|2021-12-05 23:11:40|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1638745930000|2021-12-05 23:12:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1638745960000|2021-12-05 23:12:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1638745990000|2021-12-05 23:13:10|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|0
1638746020000|2021-12-05 23:13:40|7843.4|7812|7843.4|7812|7843.4|7812|7843.4|7812|0
1638746050000|2021-12-05 23:14:10|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1638746080000|2021-12-05 23:14:40|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|0
1638746110000|2021-12-05 23:15:10|7831|7799.8|7831|7799.8|7831|7799.8|7831|7799.8|0
1638746140000|2021-12-05 23:15:40|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1638746170000|2021-12-05 23:16:10|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1638746200000|2021-12-05 23:16:40|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1638746230000|2021-12-05 23:17:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1638746260000|2021-12-05 23:17:40|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1638746290000|2021-12-05 23:18:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1638746320000|2021-12-05 23:18:40|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1638746350000|2021-12-05 23:19:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1638746380000|2021-12-05 23:19:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1638746410000|2021-12-05 23:20:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1638746440000|2021-12-05 23:20:40|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|0
1638746470000|2021-12-05 23:21:10|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1638746500000|2021-12-05 23:21:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1638746530000|2021-12-05 23:22:10|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1638746560000|2021-12-05 23:22:40|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1638746590000|2021-12-05 23:23:10|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1638746620000|2021-12-05 23:23:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1638746650000|2021-12-05 23:24:10|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1638746680000|2021-12-05 23:24:40|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1638746710000|2021-12-05 23:25:10|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1638746740000|2021-12-05 23:25:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1638746770000|2021-12-05 23:26:10|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1638746800000|2021-12-05 23:26:40|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1638746830000|2021-12-05 23:27:10|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1638746860000|2021-12-05 23:27:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1638746890000|2021-12-05 23:28:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1638746920000|2021-12-05 23:28:40|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1638746950000|2021-12-05 23:29:10|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1638746980000|2021-12-05 23:29:40|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|0
1638747010000|2021-12-05 23:30:10|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|0
1638747040000|2021-12-05 23:30:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1638747070000|2021-12-05 23:31:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1638747100000|2021-12-05 23:31:40|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1638747130000|2021-12-05 23:32:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1638747160000|2021-12-05 23:32:40|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1638747190000|2021-12-05 23:33:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1638747220000|2021-12-05 23:33:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1638747250000|2021-12-05 23:34:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1638747310000|2021-12-05 23:35:10|7844.2|7812.8|7844.2|7812.8|7844.2|7812.8|7844.2|7812.8|0
1638747340000|2021-12-05 23:35:40|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1638747370000|2021-12-05 23:36:10|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|0
1638747400000|2021-12-05 23:36:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1638747430000|2021-12-05 23:37:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1638747460000|2021-12-05 23:37:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1638747490000|2021-12-05 23:38:10|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1638747520000|2021-12-05 23:38:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1638747550000|2021-12-05 23:39:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1638747580000|2021-12-05 23:39:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1638747610000|2021-12-05 23:40:10|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1638747640000|2021-12-05 23:40:40|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1638747670000|2021-12-05 23:41:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1638747700000|2021-12-05 23:41:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1638747730000|2021-12-05 23:42:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1638747760000|2021-12-05 23:42:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1638747790000|2021-12-05 23:43:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1638747820000|2021-12-05 23:43:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1638747850000|2021-12-05 23:44:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1638747880000|2021-12-05 23:44:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1638747910000|2021-12-05 23:45:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1638747940000|2021-12-05 23:45:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1638747970000|2021-12-05 23:46:10|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1638748000000|2021-12-05 23:46:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1638748030000|2021-12-05 23:47:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1638748060000|2021-12-05 23:47:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1638748090000|2021-12-05 23:48:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1638748120000|2021-12-05 23:48:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1638748150000|2021-12-05 23:49:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1638748210000|2021-12-05 23:50:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1638748240000|2021-12-05 23:50:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1638748270000|2021-12-05 23:51:10|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1638748300000|2021-12-05 23:51:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1638748330000|2021-12-05 23:52:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1638748360000|2021-12-05 23:52:40|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1638748390000|2021-12-05 23:53:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1638748420000|2021-12-05 23:53:40|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1638748450000|2021-12-05 23:54:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1638748480000|2021-12-05 23:54:40|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1638748510000|2021-12-05 23:55:10|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1638748540000|2021-12-05 23:55:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1638748570000|2021-12-05 23:56:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1638748600000|2021-12-05 23:56:40|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1638748630000|2021-12-05 23:57:10|7868|7836.6|7868|7836.6|7868|7836.6|7868|7836.6|0
1638748660000|2021-12-05 23:57:40|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|0
1638748690000|2021-12-05 23:58:10|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1638748720000|2021-12-05 23:58:40|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|0
1638748750000|2021-12-05 23:59:10|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1638748780000|2021-12-05 23:59:40|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1638748810000|2021-12-06 00:00:10|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1638748840000|2021-12-06 00:00:40|7875|7843.6|7875|7843.6|7875|7843.6|7875|7843.6|0
1638748870000|2021-12-06 00:01:10|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1638748900000|2021-12-06 00:01:40|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1638748930000|2021-12-06 00:02:10|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1638748960000|2021-12-06 00:02:40|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1638748990000|2021-12-06 00:03:10|7885.4|7854|7885.4|7854|7885.4|7854|7885.4|7854|0
1638749020000|2021-12-06 00:03:40|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1638749050000|2021-12-06 00:04:10|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1638749080000|2021-12-06 00:04:40|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1638749110000|2021-12-06 00:05:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1638749140000|2021-12-06 00:05:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1638749170000|2021-12-06 00:06:10|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|0
1638749200000|2021-12-06 00:06:40|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1638749230000|2021-12-06 00:07:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1638749260000|2021-12-06 00:07:40|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1638749290000|2021-12-06 00:08:10|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1638749320000|2021-12-06 00:08:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1638749350000|2021-12-06 00:09:10|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1638749380000|2021-12-06 00:09:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1638749410000|2021-12-06 00:10:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1638749440000|2021-12-06 00:10:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1638749470000|2021-12-06 00:11:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1638749500000|2021-12-06 00:11:40|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1638749530000|2021-12-06 00:12:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1638749560000|2021-12-06 00:12:40|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1638749590000|2021-12-06 00:13:10|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1638749620000|2021-12-06 00:13:40|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|0
1638749650000|2021-12-06 00:14:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1638749680000|2021-12-06 00:14:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1638749710000|2021-12-06 00:15:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1638749770000|2021-12-06 00:16:10|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1638749800000|2021-12-06 00:16:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1638749830000|2021-12-06 00:17:10|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1638749860000|2021-12-06 00:17:40|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1638749890000|2021-12-06 00:18:10|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1638749920000|2021-12-06 00:18:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1638749950000|2021-12-06 00:19:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1638749980000|2021-12-06 00:19:40|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|0
1638750010000|2021-12-06 00:20:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1638750040000|2021-12-06 00:20:40|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1638750070000|2021-12-06 00:21:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1638750100000|2021-12-06 00:21:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1638750130000|2021-12-06 00:22:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1638750160000|2021-12-06 00:22:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1638750190000|2021-12-06 00:23:10|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1638750220000|2021-12-06 00:23:40|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1638750250000|2021-12-06 00:24:10|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1638750280000|2021-12-06 00:24:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1638750310000|2021-12-06 00:25:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1638750340000|2021-12-06 00:25:40|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1638750400000|2021-12-06 00:26:40|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1638750430000|2021-12-06 00:27:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1638750460000|2021-12-06 00:27:40|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|0
1638750490000|2021-12-06 00:28:10|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1638750520000|2021-12-06 00:28:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1638750550000|2021-12-06 00:29:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1638750580000|2021-12-06 00:29:40|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1638750610000|2021-12-06 00:30:10|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1638750640000|2021-12-06 00:30:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1638750670000|2021-12-06 00:31:10|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|0
1638750700000|2021-12-06 00:31:40|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1638750730000|2021-12-06 00:32:10|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1638750760000|2021-12-06 00:32:40|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1638750790000|2021-12-06 00:33:10|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|0
1638750820000|2021-12-06 00:33:40|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1638750850000|2021-12-06 00:34:10|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1638750880000|2021-12-06 00:34:40|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|0
1638750910000|2021-12-06 00:35:10|7868|7836.6|7868|7836.6|7868|7836.6|7868|7836.6|0
1638750940000|2021-12-06 00:35:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1638750970000|2021-12-06 00:36:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1638751000000|2021-12-06 00:36:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1638751030000|2021-12-06 00:37:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1638751060000|2021-12-06 00:37:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1638751090000|2021-12-06 00:38:10|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1638751120000|2021-12-06 00:38:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1638751150000|2021-12-06 00:39:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1638751180000|2021-12-06 00:39:40|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1638751210000|2021-12-06 00:40:10|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1638751240000|2021-12-06 00:40:40|7837.4|7806.2|7837.4|7806.2|7837.4|7806.2|7837.4|7806.2|0
1638751270000|2021-12-06 00:41:10|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1638751300000|2021-12-06 00:41:40|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1638751330000|2021-12-06 00:42:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1638751360000|2021-12-06 00:42:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1638751390000|2021-12-06 00:43:10|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|0
1638751420000|2021-12-06 00:43:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1638751450000|2021-12-06 00:44:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1638751480000|2021-12-06 00:44:40|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1638751510000|2021-12-06 00:45:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1638751540000|2021-12-06 00:45:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1638751570000|2021-12-06 00:46:10|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1638751600000|2021-12-06 00:46:40|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1638751630000|2021-12-06 00:47:10|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1638751690000|2021-12-06 00:48:10|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1638751720000|2021-12-06 00:48:40|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|0
1638751750000|2021-12-06 00:49:10|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1638751780000|2021-12-06 00:49:40|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1638751810000|2021-12-06 00:50:10|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1638751840000|2021-12-06 00:50:40|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|0
1638751870000|2021-12-06 00:51:10|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1638751900000|2021-12-06 00:51:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1638751930000|2021-12-06 00:52:10|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1638751960000|2021-12-06 00:52:40|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1638751990000|2021-12-06 00:53:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1638752020000|2021-12-06 00:53:40|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1638752050000|2021-12-06 00:54:10|7873.4|7842|7873.4|7842|7873.4|7842|7873.4|7842|0
1638752080000|2021-12-06 00:54:40|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1638752110000|2021-12-06 00:55:10|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|0
1638752140000|2021-12-06 00:55:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1638752170000|2021-12-06 00:56:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1638752200000|2021-12-06 00:56:40|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1638752230000|2021-12-06 00:57:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1638752260000|2021-12-06 00:57:40|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1638752290000|2021-12-06 00:58:10|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1638752320000|2021-12-06 00:58:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1638752350000|2021-12-06 00:59:10|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1638752380000|2021-12-06 00:59:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1638752410000|2021-12-06 01:00:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1638752440000|2021-12-06 01:00:40|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1638752470000|2021-12-06 01:01:10|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1638752500000|2021-12-06 01:01:40|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1638752530000|2021-12-06 01:02:10|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|0
1638752560000|2021-12-06 01:02:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1638752590000|2021-12-06 01:03:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1638752620000|2021-12-06 01:03:40|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1638752650000|2021-12-06 01:04:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1638752680000|2021-12-06 01:04:40|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1638752710000|2021-12-06 01:05:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1638752740000|2021-12-06 01:05:40|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1638752770000|2021-12-06 01:06:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1638752800000|2021-12-06 01:06:40|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1638752830000|2021-12-06 01:07:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1638752860000|2021-12-06 01:07:40|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1638752890000|2021-12-06 01:08:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1638752920000|2021-12-06 01:08:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1638752950000|2021-12-06 01:09:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1638752980000|2021-12-06 01:09:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1638753010000|2021-12-06 01:10:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1638753040000|2021-12-06 01:10:40|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1638753070000|2021-12-06 01:11:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1638753100000|2021-12-06 01:11:40|7854.4|7823|7854.4|7823|7854.4|7823|7854.4|7823|0
1638753130000|2021-12-06 01:12:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1638753160000|2021-12-06 01:12:40|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1638753190000|2021-12-06 01:13:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1638753220000|2021-12-06 01:13:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1638753250000|2021-12-06 01:14:10|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1638753280000|2021-12-06 01:14:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1638753310000|2021-12-06 01:15:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1638753340000|2021-12-06 01:15:40|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1638753370000|2021-12-06 01:16:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1638753400000|2021-12-06 01:16:40|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1638753430000|2021-12-06 01:17:10|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|0
1638753460000|2021-12-06 01:17:40|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1638753490000|2021-12-06 01:18:10|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1638753520000|2021-12-06 01:18:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1638753550000|2021-12-06 01:19:10|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1638753580000|2021-12-06 01:19:40|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|0
1638753610000|2021-12-06 01:20:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1638753640000|2021-12-06 01:20:40|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1638753670000|2021-12-06 01:21:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1638753700000|2021-12-06 01:21:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1638753730000|2021-12-06 01:22:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1638753760000|2021-12-06 01:22:40|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1638753790000|2021-12-06 01:23:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1638753820000|2021-12-06 01:23:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1638753850000|2021-12-06 01:24:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1638753880000|2021-12-06 01:24:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1638753910000|2021-12-06 01:25:10|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1638753940000|2021-12-06 01:25:40|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|0
1638753970000|2021-12-06 01:26:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1638754000000|2021-12-06 01:26:40|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|0
1638754030000|2021-12-06 01:27:10|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1638754060000|2021-12-06 01:27:40|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|0
1638754090000|2021-12-06 01:28:10|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1638754120000|2021-12-06 01:28:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1638754150000|2021-12-06 01:29:10|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|0
1638754180000|2021-12-06 01:29:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1638754210000|2021-12-06 01:30:10|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|0
1638754240000|2021-12-06 01:30:40|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|0
1638754270000|2021-12-06 01:31:10|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1638754300000|2021-12-06 01:31:40|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1638754330000|2021-12-06 01:32:10|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1638754360000|2021-12-06 01:32:40|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1638754390000|2021-12-06 01:33:10|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1638754420000|2021-12-06 01:33:40|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1638754450000|2021-12-06 01:34:10|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1638754480000|2021-12-06 01:34:40|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1638754510000|2021-12-06 01:35:10|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1638754540000|2021-12-06 01:35:40|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1638754570000|2021-12-06 01:36:10|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1638754600000|2021-12-06 01:36:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1638754630000|2021-12-06 01:37:10|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1638754660000|2021-12-06 01:37:40|7838|7806.8|7838|7806.8|7838|7806.8|7838|7806.8|0
1638754690000|2021-12-06 01:38:10|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|0
1638754720000|2021-12-06 01:38:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1638754750000|2021-12-06 01:39:10|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1638754780000|2021-12-06 01:39:40|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1638754810000|2021-12-06 01:40:10|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1638754840000|2021-12-06 01:40:40|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1638754870000|2021-12-06 01:41:10|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1638754900000|2021-12-06 01:41:40|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1638754930000|2021-12-06 01:42:10|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|0
1638754960000|2021-12-06 01:42:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1638754990000|2021-12-06 01:43:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1638755020000|2021-12-06 01:43:40|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|0
1638755050000|2021-12-06 01:44:10|7827.2|7796|7827.2|7796|7827.2|7796|7827.2|7796|0
1638755080000|2021-12-06 01:44:40|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1638755110000|2021-12-06 01:45:10|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1638755140000|2021-12-06 01:45:40|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|0
1638755170000|2021-12-06 01:46:10|7833|7801.8|7833|7801.8|7833|7801.8|7833|7801.8|0
1638755200000|2021-12-06 01:46:40|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1638755230000|2021-12-06 01:47:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1638755260000|2021-12-06 01:47:40|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1638755290000|2021-12-06 01:48:10|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1638755320000|2021-12-06 01:48:40|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1638755350000|2021-12-06 01:49:10|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1638755380000|2021-12-06 01:49:40|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1638755410000|2021-12-06 01:50:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1638755440000|2021-12-06 01:50:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1638755470000|2021-12-06 01:51:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1638755500000|2021-12-06 01:51:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1638755530000|2021-12-06 01:52:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1638755560000|2021-12-06 01:52:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1638755590000|2021-12-06 01:53:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1638755620000|2021-12-06 01:53:40|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1638755650000|2021-12-06 01:54:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1638755680000|2021-12-06 01:54:40|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1638755740000|2021-12-06 01:55:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1638755770000|2021-12-06 01:56:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1638755800000|2021-12-06 01:56:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1638755830000|2021-12-06 01:57:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1638755860000|2021-12-06 01:57:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1638755890000|2021-12-06 01:58:10|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1638755920000|2021-12-06 01:58:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1638755950000|2021-12-06 01:59:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1638755980000|2021-12-06 01:59:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1638756010000|2021-12-06 02:00:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1638756040000|2021-12-06 02:00:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1638756070000|2021-12-06 02:01:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1638756100000|2021-12-06 02:01:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1638756130000|2021-12-06 02:02:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1638756160000|2021-12-06 02:02:40|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1638756190000|2021-12-06 02:03:10|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1638756220000|2021-12-06 02:03:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1638756250000|2021-12-06 02:04:10|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1638756280000|2021-12-06 02:04:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1638756310000|2021-12-06 02:05:10|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1638756340000|2021-12-06 02:05:40|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1638756370000|2021-12-06 02:06:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1638756400000|2021-12-06 02:06:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1638756430000|2021-12-06 02:07:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1638756460000|2021-12-06 02:07:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1638756490000|2021-12-06 02:08:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1638756520000|2021-12-06 02:08:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1638756550000|2021-12-06 02:09:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1638756580000|2021-12-06 02:09:40|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1638756610000|2021-12-06 02:10:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1638756640000|2021-12-06 02:10:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1638756670000|2021-12-06 02:11:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1638756700000|2021-12-06 02:11:40|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1638756730000|2021-12-06 02:12:10|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1638756760000|2021-12-06 02:12:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1638756790000|2021-12-06 02:13:10|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1638756820000|2021-12-06 02:13:40|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1638756850000|2021-12-06 02:14:10|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1638756880000|2021-12-06 02:14:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1638756910000|2021-12-06 02:15:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1638756940000|2021-12-06 02:15:40|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1638756970000|2021-12-06 02:16:10|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|7867.8|7836.4|0
1638757000000|2021-12-06 02:16:40|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1638757030000|2021-12-06 02:17:10|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1638757060000|2021-12-06 02:17:40|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1638757090000|2021-12-06 02:18:10|7868|7836.6|7868|7836.6|7868|7836.6|7868|7836.6|0
1638757120000|2021-12-06 02:18:40|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1638757150000|2021-12-06 02:19:10|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1638757180000|2021-12-06 02:19:40|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1638757210000|2021-12-06 02:20:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1638757240000|2021-12-06 02:20:40|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1638757270000|2021-12-06 02:21:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1638757300000|2021-12-06 02:21:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1638757330000|2021-12-06 02:22:10|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|0
1638757360000|2021-12-06 02:22:40|7865.3|7833.9|7865.3|7833.9|7865.3|7833.9|7865.3|7833.9|0
1638757390000|2021-12-06 02:23:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1638757420000|2021-12-06 02:23:40|7867.4|7836|7867.4|7836|7867.4|7836|7867.4|7836|0
1638757450000|2021-12-06 02:24:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1638757480000|2021-12-06 02:24:40|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1638757510000|2021-12-06 02:25:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1638757540000|2021-12-06 02:25:40|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1638757570000|2021-12-06 02:26:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1638757600000|2021-12-06 02:26:40|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1638757630000|2021-12-06 02:27:10|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1638757660000|2021-12-06 02:27:40|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1638757690000|2021-12-06 02:28:10|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1638757750000|2021-12-06 02:29:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1638757780000|2021-12-06 02:29:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1638757810000|2021-12-06 02:30:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1638757840000|2021-12-06 02:30:40|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1638757870000|2021-12-06 02:31:10|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1638757900000|2021-12-06 02:31:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1638757930000|2021-12-06 02:32:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1638757960000|2021-12-06 02:32:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1638757990000|2021-12-06 02:33:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1638758020000|2021-12-06 02:33:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1638758050000|2021-12-06 02:34:10|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1638758080000|2021-12-06 02:34:40|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1638758110000|2021-12-06 02:35:10|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1638758140000|2021-12-06 02:35:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1638758200000|2021-12-06 02:36:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1638758230000|2021-12-06 02:37:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1638758260000|2021-12-06 02:37:40|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1638758290000|2021-12-06 02:38:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1638758320000|2021-12-06 02:38:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1638758350000|2021-12-06 02:39:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1638758380000|2021-12-06 02:39:40|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1638758410000|2021-12-06 02:40:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1638758440000|2021-12-06 02:40:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1638758470000|2021-12-06 02:41:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1638758500000|2021-12-06 02:41:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1638758530000|2021-12-06 02:42:10|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1638758560000|2021-12-06 02:42:40|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1638758590000|2021-12-06 02:43:10|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1638758620000|2021-12-06 02:43:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1638758650000|2021-12-06 02:44:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1638758680000|2021-12-06 02:44:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1638758710000|2021-12-06 02:45:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1638758740000|2021-12-06 02:45:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1638758770000|2021-12-06 02:46:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1638758800000|2021-12-06 02:46:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1638758830000|2021-12-06 02:47:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1638758860000|2021-12-06 02:47:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1638758890000|2021-12-06 02:48:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1638758920000|2021-12-06 02:48:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1638758950000|2021-12-06 02:49:10|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1638758980000|2021-12-06 02:49:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1638759010000|2021-12-06 02:50:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1638759040000|2021-12-06 02:50:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1638759070000|2021-12-06 02:51:10|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1638759100000|2021-12-06 02:51:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1638759130000|2021-12-06 02:52:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1638759160000|2021-12-06 02:52:40|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1638759190000|2021-12-06 02:53:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1638759220000|2021-12-06 02:53:40|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1638759250000|2021-12-06 02:54:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1638759280000|2021-12-06 02:54:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1638759310000|2021-12-06 02:55:10|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1638759370000|2021-12-06 02:56:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1638759400000|2021-12-06 02:56:40|7861.4|7830|7861.4|7830|7861.4|7830|7861.4|7830|0
1638759430000|2021-12-06 02:57:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1638759460000|2021-12-06 02:57:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1638759490000|2021-12-06 02:58:10|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1638759520000|2021-12-06 02:58:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1638759550000|2021-12-06 02:59:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1638759580000|2021-12-06 02:59:40|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1638759610000|2021-12-06 03:00:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1638759640000|2021-12-06 03:00:40|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1638759670000|2021-12-06 03:01:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1638759700000|2021-12-06 03:01:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1638759730000|2021-12-06 03:02:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1638759760000|2021-12-06 03:02:40|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1638759790000|2021-12-06 03:03:10|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|7863.7|7832.3|0
1638759820000|2021-12-06 03:03:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1638759850000|2021-12-06 03:04:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1638759880000|2021-12-06 03:04:40|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1638759940000|2021-12-06 03:05:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1638759970000|2021-12-06 03:06:10|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1638760000000|2021-12-06 03:06:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1638760030000|2021-12-06 03:07:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1638760060000|2021-12-06 03:07:40|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1638760090000|2021-12-06 03:08:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1638760120000|2021-12-06 03:08:40|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1638760150000|2021-12-06 03:09:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1638760180000|2021-12-06 03:09:40|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1638760240000|2021-12-06 03:10:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1638760270000|2021-12-06 03:11:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1638760300000|2021-12-06 03:11:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1638760330000|2021-12-06 03:12:10|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1638760360000|2021-12-06 03:12:40|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1638760390000|2021-12-06 03:13:10|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1638760420000|2021-12-06 03:13:40|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1638760450000|2021-12-06 03:14:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1638760480000|2021-12-06 03:14:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1638760510000|2021-12-06 03:15:10|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1638760540000|2021-12-06 03:15:40|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1638760570000|2021-12-06 03:16:10|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1638760600000|2021-12-06 03:16:40|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1638760630000|2021-12-06 03:17:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1638760660000|2021-12-06 03:17:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1638760690000|2021-12-06 03:18:10|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|0
1638760720000|2021-12-06 03:18:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1638760750000|2021-12-06 03:19:10|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1638760780000|2021-12-06 03:19:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1638760810000|2021-12-06 03:20:10|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1638760840000|2021-12-06 03:20:40|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|0
1638760870000|2021-12-06 03:21:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1638760900000|2021-12-06 03:21:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1638760930000|2021-12-06 03:22:10|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1638760960000|2021-12-06 03:22:40|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|0
1638761020000|2021-12-06 03:23:40|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1638761050000|2021-12-06 03:24:10|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|0
1638761080000|2021-12-06 03:24:40|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1638761110000|2021-12-06 03:25:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1638761140000|2021-12-06 03:25:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1638761170000|2021-12-06 03:26:10|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1638761200000|2021-12-06 03:26:40|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1638761230000|2021-12-06 03:27:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1638761260000|2021-12-06 03:27:40|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1638761290000|2021-12-06 03:28:10|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1638761320000|2021-12-06 03:28:40|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1638761350000|2021-12-06 03:29:10|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1638761410000|2021-12-06 03:30:10|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1638761440000|2021-12-06 03:30:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1638761470000|2021-12-06 03:31:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1638761500000|2021-12-06 03:31:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1638761530000|2021-12-06 03:32:10|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1638761590000|2021-12-06 03:33:10|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|0
1638761620000|2021-12-06 03:33:40|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1638761650000|2021-12-06 03:34:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1638761680000|2021-12-06 03:34:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1638761710000|2021-12-06 03:35:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1638761740000|2021-12-06 03:35:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1638761770000|2021-12-06 03:36:10|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1638761800000|2021-12-06 03:36:40|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1638761860000|2021-12-06 03:37:40|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1638761890000|2021-12-06 03:38:10|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1638761920000|2021-12-06 03:38:40|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1638761950000|2021-12-06 03:39:10|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1638761980000|2021-12-06 03:39:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1638762010000|2021-12-06 03:40:10|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1638762040000|2021-12-06 03:40:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1638762070000|2021-12-06 03:41:10|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1638762100000|2021-12-06 03:41:40|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1638762130000|2021-12-06 03:42:10|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1638762160000|2021-12-06 03:42:40|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1638762190000|2021-12-06 03:43:10|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1638762220000|2021-12-06 03:43:40|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1638762250000|2021-12-06 03:44:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1638762310000|2021-12-06 03:45:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1638762340000|2021-12-06 03:45:40|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1638762370000|2021-12-06 03:46:10|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1638762400000|2021-12-06 03:46:40|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1638762430000|2021-12-06 03:47:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1638762460000|2021-12-06 03:47:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1638762490000|2021-12-06 03:48:10|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1638762520000|2021-12-06 03:48:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1638762550000|2021-12-06 03:49:10|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1638762580000|2021-12-06 03:49:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1638762610000|2021-12-06 03:50:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1638762640000|2021-12-06 03:50:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1638762670000|2021-12-06 03:51:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1638762700000|2021-12-06 03:51:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1638762730000|2021-12-06 03:52:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1638762760000|2021-12-06 03:52:40|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1638762790000|2021-12-06 03:53:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1638762820000|2021-12-06 03:53:40|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1638762850000|2021-12-06 03:54:10|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1638762880000|2021-12-06 03:54:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1638762910000|2021-12-06 03:55:10|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1638762940000|2021-12-06 03:55:40|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1638762970000|2021-12-06 03:56:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1638763000000|2021-12-06 03:56:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1638763030000|2021-12-06 03:57:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1638763060000|2021-12-06 03:57:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1638763090000|2021-12-06 03:58:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1638763120000|2021-12-06 03:58:40|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1638763150000|2021-12-06 03:59:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1638763180000|2021-12-06 03:59:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1638763210000|2021-12-06 04:00:10|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1638763240000|2021-12-06 04:00:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1638763270000|2021-12-06 04:01:10|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1638763300000|2021-12-06 04:01:40|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1638763330000|2021-12-06 04:02:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1638763360000|2021-12-06 04:02:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1638763390000|2021-12-06 04:03:10|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1638763420000|2021-12-06 04:03:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1638763450000|2021-12-06 04:04:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1638763480000|2021-12-06 04:04:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1638763510000|2021-12-06 04:05:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1638763540000|2021-12-06 04:05:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1638763570000|2021-12-06 04:06:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1638763600000|2021-12-06 04:06:40|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1638763630000|2021-12-06 04:07:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1638763660000|2021-12-06 04:07:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1638763690000|2021-12-06 04:08:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1638763720000|2021-12-06 04:08:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1638763750000|2021-12-06 04:09:10|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1638763780000|2021-12-06 04:09:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1638763840000|2021-12-06 04:10:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1638763870000|2021-12-06 04:11:10|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1638763900000|2021-12-06 04:11:40|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1638763930000|2021-12-06 04:12:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1638763960000|2021-12-06 04:12:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1638763990000|2021-12-06 04:13:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1638764020000|2021-12-06 04:13:40|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1638764050000|2021-12-06 04:14:10|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1638764080000|2021-12-06 04:14:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1638764110000|2021-12-06 04:15:10|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1638764140000|2021-12-06 04:15:40|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1638764170000|2021-12-06 04:16:10|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1638764200000|2021-12-06 04:16:40|7874.4|7843|7874.4|7843|7874.4|7843|7874.4|7843|0
1638764230000|2021-12-06 04:17:10|7873|7841.6|7873|7841.6|7873|7841.6|7873|7841.6|0
1638764260000|2021-12-06 04:17:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1638764290000|2021-12-06 04:18:10|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1638764320000|2021-12-06 04:18:40|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1638764380000|2021-12-06 04:19:40|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1638764410000|2021-12-06 04:20:10|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1638764440000|2021-12-06 04:20:40|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1638764470000|2021-12-06 04:21:10|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1638764500000|2021-12-06 04:21:40|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1638764530000|2021-12-06 04:22:10|7875|7843.6|7875|7843.6|7875|7843.6|7875|7843.6|0
1638764560000|2021-12-06 04:22:40|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1638764590000|2021-12-06 04:23:10|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1638764620000|2021-12-06 04:23:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1638764650000|2021-12-06 04:24:10|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1638764680000|2021-12-06 04:24:40|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|0
1638764710000|2021-12-06 04:25:10|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1638764740000|2021-12-06 04:25:40|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1638764770000|2021-12-06 04:26:10|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1638764800000|2021-12-06 04:26:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1638764830000|2021-12-06 04:27:10|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1638764860000|2021-12-06 04:27:40|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|0
1638764890000|2021-12-06 04:28:10|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1638764920000|2021-12-06 04:28:40|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1638764950000|2021-12-06 04:29:10|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|0
1638764980000|2021-12-06 04:29:40|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1638765010000|2021-12-06 04:30:10|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1638765040000|2021-12-06 04:30:40|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1638765070000|2021-12-06 04:31:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1638765100000|2021-12-06 04:31:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1638765130000|2021-12-06 04:32:10|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1638765160000|2021-12-06 04:32:40|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1638765190000|2021-12-06 04:33:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1638765220000|2021-12-06 04:33:40|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1638765250000|2021-12-06 04:34:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1638765280000|2021-12-06 04:34:40|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1638765310000|2021-12-06 04:35:10|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1638765340000|2021-12-06 04:35:40|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|0
1638765370000|2021-12-06 04:36:10|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1638765400000|2021-12-06 04:36:40|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1638765430000|2021-12-06 04:37:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1638765460000|2021-12-06 04:37:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1638765490000|2021-12-06 04:38:10|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|0
1638765520000|2021-12-06 04:38:40|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1638765550000|2021-12-06 04:39:10|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|0
1638765580000|2021-12-06 04:39:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1638765610000|2021-12-06 04:40:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1638765640000|2021-12-06 04:40:40|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1638765670000|2021-12-06 04:41:10|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1638765700000|2021-12-06 04:41:40|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1638765730000|2021-12-06 04:42:10|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1638765760000|2021-12-06 04:42:40|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1638765790000|2021-12-06 04:43:10|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1638765820000|2021-12-06 04:43:40|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1638765850000|2021-12-06 04:44:10|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1638765880000|2021-12-06 04:44:40|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1638765910000|2021-12-06 04:45:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1638765940000|2021-12-06 04:45:40|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|0
1638765970000|2021-12-06 04:46:10|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1638766000000|2021-12-06 04:46:40|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1638766030000|2021-12-06 04:47:10|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1638766060000|2021-12-06 04:47:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1638766090000|2021-12-06 04:48:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1638766120000|2021-12-06 04:48:40|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|0
1638766150000|2021-12-06 04:49:10|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1638766180000|2021-12-06 04:49:40|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1638766210000|2021-12-06 04:50:10|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1638766240000|2021-12-06 04:50:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1638766270000|2021-12-06 04:51:10|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1638766300000|2021-12-06 04:51:40|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1638766330000|2021-12-06 04:52:10|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1638766360000|2021-12-06 04:52:40|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|0
1638766390000|2021-12-06 04:53:10|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1638766420000|2021-12-06 04:53:40|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|0
1638766450000|2021-12-06 04:54:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1638766480000|2021-12-06 04:54:40|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1638766510000|2021-12-06 04:55:10|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1638766540000|2021-12-06 04:55:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1638766570000|2021-12-06 04:56:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1638766600000|2021-12-06 04:56:40|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|0
1638766630000|2021-12-06 04:57:10|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1638766660000|2021-12-06 04:57:40|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1638766690000|2021-12-06 04:58:10|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1638766720000|2021-12-06 04:58:40|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1638766750000|2021-12-06 04:59:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1638766780000|2021-12-06 04:59:40|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|0
1638832210000|2021-12-06 23:10:10|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1638832240000|2021-12-06 23:10:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1638832270000|2021-12-06 23:11:10|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1638832300000|2021-12-06 23:11:40|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1638832330000|2021-12-06 23:12:10|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1638832360000|2021-12-06 23:12:40|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1638832390000|2021-12-06 23:13:10|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1638832420000|2021-12-06 23:13:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1638832450000|2021-12-06 23:14:10|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|0
1638832480000|2021-12-06 23:14:40|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1638832510000|2021-12-06 23:15:10|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1638832540000|2021-12-06 23:15:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1638832570000|2021-12-06 23:16:10|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1638832600000|2021-12-06 23:16:40|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1638832660000|2021-12-06 23:17:40|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1638832690000|2021-12-06 23:18:10|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1638832720000|2021-12-06 23:18:40|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1638832750000|2021-12-06 23:19:10|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1638832780000|2021-12-06 23:19:40|7931.6|7900|7931.6|7900|7931.6|7900|7931.6|7900|0
1638832810000|2021-12-06 23:20:10|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|0
1638832840000|2021-12-06 23:20:40|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|0
1638832870000|2021-12-06 23:21:10|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|0
1638832900000|2021-12-06 23:21:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1638832930000|2021-12-06 23:22:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1638832960000|2021-12-06 23:22:40|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1638832990000|2021-12-06 23:23:10|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1638833020000|2021-12-06 23:23:40|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1638833050000|2021-12-06 23:24:10|7930.6|7899|7930.6|7899|7930.6|7899|7930.6|7899|0
1638833080000|2021-12-06 23:24:40|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1638833140000|2021-12-06 23:25:40|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|0
1638833170000|2021-12-06 23:26:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1638833200000|2021-12-06 23:26:40|7930.6|7899|7930.6|7899|7930.6|7899|7930.6|7899|0
1638833230000|2021-12-06 23:27:10|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1638833260000|2021-12-06 23:27:40|7928.4|7896.8|7928.4|7896.8|7928.4|7896.8|7928.4|7896.8|0
1638833290000|2021-12-06 23:28:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1638833320000|2021-12-06 23:28:40|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|0
1638833350000|2021-12-06 23:29:10|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|0
1638833380000|2021-12-06 23:29:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1638833410000|2021-12-06 23:30:10|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1638833440000|2021-12-06 23:30:40|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1638833470000|2021-12-06 23:31:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1638833500000|2021-12-06 23:31:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1638833530000|2021-12-06 23:32:10|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|0
1638833560000|2021-12-06 23:32:40|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1638833590000|2021-12-06 23:33:10|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1638833620000|2021-12-06 23:33:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1638833680000|2021-12-06 23:34:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1638833710000|2021-12-06 23:35:10|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|0
1638833740000|2021-12-06 23:35:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1638833770000|2021-12-06 23:36:10|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1638833800000|2021-12-06 23:36:40|7941|7909.2|7941|7909.2|7941|7909.2|7941|7909.2|0
1638833830000|2021-12-06 23:37:10|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1638833860000|2021-12-06 23:37:40|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|0
1638833890000|2021-12-06 23:38:10|7946|7914.2|7946|7914.2|7946|7914.2|7946|7914.2|0
1638833920000|2021-12-06 23:38:40|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1638833950000|2021-12-06 23:39:10|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|0
1638833980000|2021-12-06 23:39:40|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1638834010000|2021-12-06 23:40:10|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|0
1638834040000|2021-12-06 23:40:40|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1638834070000|2021-12-06 23:41:10|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1638834100000|2021-12-06 23:41:40|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1638834130000|2021-12-06 23:42:10|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1638834160000|2021-12-06 23:42:40|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1638834190000|2021-12-06 23:43:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1638834220000|2021-12-06 23:43:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1638834250000|2021-12-06 23:44:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1638834280000|2021-12-06 23:44:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1638834310000|2021-12-06 23:45:10|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1638834340000|2021-12-06 23:45:40|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|0
1638834370000|2021-12-06 23:46:10|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1638834400000|2021-12-06 23:46:40|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1638834430000|2021-12-06 23:47:10|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1638834460000|2021-12-06 23:47:40|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1638834490000|2021-12-06 23:48:10|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1638834520000|2021-12-06 23:48:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1638834550000|2021-12-06 23:49:10|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1638834580000|2021-12-06 23:49:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1638834610000|2021-12-06 23:50:10|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1638834640000|2021-12-06 23:50:40|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1638834670000|2021-12-06 23:51:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1638834700000|2021-12-06 23:51:40|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1638834730000|2021-12-06 23:52:10|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1638834760000|2021-12-06 23:52:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1638834790000|2021-12-06 23:53:10|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1638834820000|2021-12-06 23:53:40|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|0
1638834850000|2021-12-06 23:54:10|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|0
1638834880000|2021-12-06 23:54:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1638834910000|2021-12-06 23:55:10|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1638834940000|2021-12-06 23:55:40|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|0
1638834970000|2021-12-06 23:56:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1638835000000|2021-12-06 23:56:40|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1638835030000|2021-12-06 23:57:10|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|0
1638835060000|2021-12-06 23:57:40|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1638835090000|2021-12-06 23:58:10|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1638835120000|2021-12-06 23:58:40|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1638835150000|2021-12-06 23:59:10|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1638835180000|2021-12-06 23:59:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1638835210000|2021-12-07 00:00:10|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1638835240000|2021-12-07 00:00:40|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|0
1638835270000|2021-12-07 00:01:10|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1638835300000|2021-12-07 00:01:40|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1638835360000|2021-12-07 00:02:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1638835390000|2021-12-07 00:03:10|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|0
1638835420000|2021-12-07 00:03:40|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1638835450000|2021-12-07 00:04:10|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|0
1638835480000|2021-12-07 00:04:40|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1638835510000|2021-12-07 00:05:10|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1638835540000|2021-12-07 00:05:40|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1638835570000|2021-12-07 00:06:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1638835600000|2021-12-07 00:06:40|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|0
1638835630000|2021-12-07 00:07:10|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1638835660000|2021-12-07 00:07:40|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1638835690000|2021-12-07 00:08:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1638835720000|2021-12-07 00:08:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1638835750000|2021-12-07 00:09:10|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1638835780000|2021-12-07 00:09:40|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1638835810000|2021-12-07 00:10:10|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1638835840000|2021-12-07 00:10:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1638835870000|2021-12-07 00:11:10|7949.8|7918|7949.8|7918|7949.8|7918|7949.8|7918|0
1638835900000|2021-12-07 00:11:40|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|0
1638835930000|2021-12-07 00:12:10|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1638835960000|2021-12-07 00:12:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1638835990000|2021-12-07 00:13:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1638836020000|2021-12-07 00:13:40|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1638836050000|2021-12-07 00:14:10|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1638836080000|2021-12-07 00:14:40|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1638836110000|2021-12-07 00:15:10|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1638836140000|2021-12-07 00:15:40|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1638836170000|2021-12-07 00:16:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1638836200000|2021-12-07 00:16:40|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1638836230000|2021-12-07 00:17:10|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1638836260000|2021-12-07 00:17:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1638836290000|2021-12-07 00:18:10|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1638836320000|2021-12-07 00:18:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1638836350000|2021-12-07 00:19:10|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1638836380000|2021-12-07 00:19:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1638836410000|2021-12-07 00:20:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1638836440000|2021-12-07 00:20:40|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1638836470000|2021-12-07 00:21:10|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|0
1638836500000|2021-12-07 00:21:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1638836530000|2021-12-07 00:22:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1638836560000|2021-12-07 00:22:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1638836590000|2021-12-07 00:23:10|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1638836620000|2021-12-07 00:23:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1638836680000|2021-12-07 00:24:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1638836710000|2021-12-07 00:25:10|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|0
1638836740000|2021-12-07 00:25:40|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1638836770000|2021-12-07 00:26:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1638836800000|2021-12-07 00:26:40|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1638836830000|2021-12-07 00:27:10|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|0
1638836860000|2021-12-07 00:27:40|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|0
1638836890000|2021-12-07 00:28:10|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1638836920000|2021-12-07 00:28:40|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1638836950000|2021-12-07 00:29:10|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|0
1638837010000|2021-12-07 00:30:10|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1638837040000|2021-12-07 00:30:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1638837070000|2021-12-07 00:31:10|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1638837100000|2021-12-07 00:31:40|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1638837130000|2021-12-07 00:32:10|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1638837190000|2021-12-07 00:33:10|7891.6|7860|7891.6|7860|7891.6|7860|7891.6|7860|0
1638837250000|2021-12-07 00:34:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1638837280000|2021-12-07 00:34:40|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1638837310000|2021-12-07 00:35:10|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1638837340000|2021-12-07 00:35:40|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1638837370000|2021-12-07 00:36:10|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1638837400000|2021-12-07 00:36:40|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|0
1638837430000|2021-12-07 00:37:10|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1638837460000|2021-12-07 00:37:40|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1638837490000|2021-12-07 00:38:10|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1638837520000|2021-12-07 00:38:40|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|0
1638837550000|2021-12-07 00:39:10|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1638837580000|2021-12-07 00:39:40|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1638837610000|2021-12-07 00:40:10|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1638837640000|2021-12-07 00:40:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1638837670000|2021-12-07 00:41:10|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|0
1638837700000|2021-12-07 00:41:40|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1638837730000|2021-12-07 00:42:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1638837760000|2021-12-07 00:42:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1638837790000|2021-12-07 00:43:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1638837820000|2021-12-07 00:43:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1638837880000|2021-12-07 00:44:40|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1638837910000|2021-12-07 00:45:10|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1638837940000|2021-12-07 00:45:40|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1638837970000|2021-12-07 00:46:10|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1638838000000|2021-12-07 00:46:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1638838030000|2021-12-07 00:47:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1638838060000|2021-12-07 00:47:40|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1638838090000|2021-12-07 00:48:10|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1638838120000|2021-12-07 00:48:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1638838150000|2021-12-07 00:49:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1638838180000|2021-12-07 00:49:40|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1638838210000|2021-12-07 00:50:10|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1638838270000|2021-12-07 00:51:10|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1638838300000|2021-12-07 00:51:40|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|0
1638838330000|2021-12-07 00:52:10|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1638838360000|2021-12-07 00:52:40|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1638838390000|2021-12-07 00:53:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1638838420000|2021-12-07 00:53:40|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1638838450000|2021-12-07 00:54:10|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1638838480000|2021-12-07 00:54:40|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|0
1638838510000|2021-12-07 00:55:10|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|0
1638838540000|2021-12-07 00:55:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1638838570000|2021-12-07 00:56:10|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1638838600000|2021-12-07 00:56:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1638838630000|2021-12-07 00:57:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1638838660000|2021-12-07 00:57:40|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1638838690000|2021-12-07 00:58:10|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1638838720000|2021-12-07 00:58:40|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|0
1638838750000|2021-12-07 00:59:10|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1638838780000|2021-12-07 00:59:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1638838810000|2021-12-07 01:00:10|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1638838840000|2021-12-07 01:00:40|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1638838870000|2021-12-07 01:01:10|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1638838900000|2021-12-07 01:01:40|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1638838930000|2021-12-07 01:02:10|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1638838960000|2021-12-07 01:02:40|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1638838990000|2021-12-07 01:03:10|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|0
1638839020000|2021-12-07 01:03:40|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1638839050000|2021-12-07 01:04:10|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|0
1638839080000|2021-12-07 01:04:40|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1638839110000|2021-12-07 01:05:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1638839140000|2021-12-07 01:05:40|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|0
1638839170000|2021-12-07 01:06:10|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1638839200000|2021-12-07 01:06:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1638839230000|2021-12-07 01:07:10|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|0
1638839260000|2021-12-07 01:07:40|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1638839320000|2021-12-07 01:08:40|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1638839350000|2021-12-07 01:09:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1638839380000|2021-12-07 01:09:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1638839410000|2021-12-07 01:10:10|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1638839440000|2021-12-07 01:10:40|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1638839470000|2021-12-07 01:11:10|7917|7885.4|7917|7885.4|7917|7885.4|7917|7885.4|0
1638839500000|2021-12-07 01:11:40|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1638839530000|2021-12-07 01:12:10|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|0
1638839560000|2021-12-07 01:12:40|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1638839590000|2021-12-07 01:13:10|7929|7897.4|7929|7897.4|7929|7897.4|7929|7897.4|0
1638839650000|2021-12-07 01:14:10|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1638839680000|2021-12-07 01:14:40|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1638839710000|2021-12-07 01:15:10|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1638839770000|2021-12-07 01:16:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1638839800000|2021-12-07 01:16:40|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|0
1638839830000|2021-12-07 01:17:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1638839860000|2021-12-07 01:17:40|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|0
1638839890000|2021-12-07 01:18:10|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1638839920000|2021-12-07 01:18:40|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|0
1638839950000|2021-12-07 01:19:10|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1638839980000|2021-12-07 01:19:40|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1638840010000|2021-12-07 01:20:10|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1638840040000|2021-12-07 01:20:40|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1638840070000|2021-12-07 01:21:10|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1638840100000|2021-12-07 01:21:40|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1638840130000|2021-12-07 01:22:10|7932|7900.4|7932|7900.4|7932|7900.4|7932|7900.4|0
1638840160000|2021-12-07 01:22:40|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|0
1638840190000|2021-12-07 01:23:10|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1638840220000|2021-12-07 01:23:40|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|0
1638840250000|2021-12-07 01:24:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1638840280000|2021-12-07 01:24:40|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|7933.3|7901.7|0
1638840310000|2021-12-07 01:25:10|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1638840340000|2021-12-07 01:25:40|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1638840370000|2021-12-07 01:26:10|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1638840400000|2021-12-07 01:26:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1638840430000|2021-12-07 01:27:10|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1638840460000|2021-12-07 01:27:40|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1638840490000|2021-12-07 01:28:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1638840520000|2021-12-07 01:28:40|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1638840550000|2021-12-07 01:29:10|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|0
1638840580000|2021-12-07 01:29:40|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|0
1638840610000|2021-12-07 01:30:10|7913.9|7882.3|7913.9|7882.3|7913.9|7882.3|7913.9|7882.3|0
1638840640000|2021-12-07 01:30:40|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1638840670000|2021-12-07 01:31:10|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1638840700000|2021-12-07 01:31:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1638840730000|2021-12-07 01:32:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1638840760000|2021-12-07 01:32:40|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1638840790000|2021-12-07 01:33:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1638840850000|2021-12-07 01:34:10|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|0
1638840880000|2021-12-07 01:34:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1638840910000|2021-12-07 01:35:10|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1638840940000|2021-12-07 01:35:40|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1638840970000|2021-12-07 01:36:10|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1638841000000|2021-12-07 01:36:40|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|0
1638841030000|2021-12-07 01:37:10|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1638841060000|2021-12-07 01:37:40|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1638841090000|2021-12-07 01:38:10|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1638841120000|2021-12-07 01:38:40|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1638841150000|2021-12-07 01:39:10|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1638841180000|2021-12-07 01:39:40|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1638841210000|2021-12-07 01:40:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1638841240000|2021-12-07 01:40:40|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|0
1638841270000|2021-12-07 01:41:10|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1638841300000|2021-12-07 01:41:40|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|7917.2|7885.6|0
1638841330000|2021-12-07 01:42:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1638841360000|2021-12-07 01:42:40|7919.6|7888|7919.6|7888|7919.6|7888|7919.6|7888|0
1638841390000|2021-12-07 01:43:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1638841420000|2021-12-07 01:43:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1638841450000|2021-12-07 01:44:10|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|7916.7|7885.1|0
1638841480000|2021-12-07 01:44:40|7919.6|7888|7919.6|7888|7919.6|7888|7919.6|7888|0
1638841510000|2021-12-07 01:45:10|7918|7886.4|7918|7886.4|7918|7886.4|7918|7886.4|0
1638841540000|2021-12-07 01:45:40|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1638841570000|2021-12-07 01:46:10|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1638841600000|2021-12-07 01:46:40|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1638841660000|2021-12-07 01:47:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1638841690000|2021-12-07 01:48:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1638841720000|2021-12-07 01:48:40|7922.2|7890.6|7922.2|7890.6|7922.2|7890.6|7922.2|7890.6|0
1638841750000|2021-12-07 01:49:10|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1638841780000|2021-12-07 01:49:40|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1638841810000|2021-12-07 01:50:10|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|0
1638841840000|2021-12-07 01:50:40|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1638841870000|2021-12-07 01:51:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1638841900000|2021-12-07 01:51:40|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1638841930000|2021-12-07 01:52:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1638841960000|2021-12-07 01:52:40|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|0
1638841990000|2021-12-07 01:53:10|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1638842020000|2021-12-07 01:53:40|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|0
1638842050000|2021-12-07 01:54:10|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1638842080000|2021-12-07 01:54:40|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1638842110000|2021-12-07 01:55:10|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1638842140000|2021-12-07 01:55:40|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|0
1638842170000|2021-12-07 01:56:10|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|0
1638842200000|2021-12-07 01:56:40|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|7933.4|7901.8|0
1638842230000|2021-12-07 01:57:10|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1638842260000|2021-12-07 01:57:40|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1638842290000|2021-12-07 01:58:10|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1638842320000|2021-12-07 01:58:40|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1638842350000|2021-12-07 01:59:10|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1638842380000|2021-12-07 01:59:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1638842410000|2021-12-07 02:00:10|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1638842440000|2021-12-07 02:00:40|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1638842470000|2021-12-07 02:01:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1638842500000|2021-12-07 02:01:40|7929|7897.4|7929|7897.4|7929|7897.4|7929|7897.4|0
1638842530000|2021-12-07 02:02:10|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|0
1638842560000|2021-12-07 02:02:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1638842590000|2021-12-07 02:03:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1638842620000|2021-12-07 02:03:40|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1638842650000|2021-12-07 02:04:10|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1638842680000|2021-12-07 02:04:40|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1638842710000|2021-12-07 02:05:10|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1638842740000|2021-12-07 02:05:40|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1638842770000|2021-12-07 02:06:10|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1638842800000|2021-12-07 02:06:40|7917.6|7886|7917.6|7886|7917.6|7886|7917.6|7886|0
1638842830000|2021-12-07 02:07:10|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1638842860000|2021-12-07 02:07:40|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1638842890000|2021-12-07 02:08:10|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|0
1638842920000|2021-12-07 02:08:40|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|0
1638842950000|2021-12-07 02:09:10|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1638842980000|2021-12-07 02:09:40|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1638843010000|2021-12-07 02:10:10|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|0
1638843040000|2021-12-07 02:10:40|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|0
1638843070000|2021-12-07 02:11:10|7915|7883.4|7915|7883.4|7915|7883.4|7915|7883.4|0
1638843100000|2021-12-07 02:11:40|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1638843130000|2021-12-07 02:12:10|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1638843160000|2021-12-07 02:12:40|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1638843190000|2021-12-07 02:13:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1638843250000|2021-12-07 02:14:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1638843280000|2021-12-07 02:14:40|7904|7872.4|7904|7872.4|7904|7872.4|7904|7872.4|0
1638843310000|2021-12-07 02:15:10|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1638843340000|2021-12-07 02:15:40|7896.6|7865|7896.6|7865|7896.6|7865|7896.6|7865|0
1638843370000|2021-12-07 02:16:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1638843400000|2021-12-07 02:16:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1638843430000|2021-12-07 02:17:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1638843460000|2021-12-07 02:17:40|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1638843490000|2021-12-07 02:18:10|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1638843520000|2021-12-07 02:18:40|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1638843550000|2021-12-07 02:19:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1638843580000|2021-12-07 02:19:40|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1638843610000|2021-12-07 02:20:10|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1638843640000|2021-12-07 02:20:40|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1638843670000|2021-12-07 02:21:10|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1638843700000|2021-12-07 02:21:40|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1638843730000|2021-12-07 02:22:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1638843790000|2021-12-07 02:23:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1638843820000|2021-12-07 02:23:40|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1638843850000|2021-12-07 02:24:10|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|0
1638843880000|2021-12-07 02:24:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1638843910000|2021-12-07 02:25:10|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1638843940000|2021-12-07 02:25:40|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1638843970000|2021-12-07 02:26:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1638844000000|2021-12-07 02:26:40|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1638844030000|2021-12-07 02:27:10|7899|7867.4|7899|7867.4|7899|7867.4|7899|7867.4|0
1638844060000|2021-12-07 02:27:40|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1638844090000|2021-12-07 02:28:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1638844120000|2021-12-07 02:28:40|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1638844150000|2021-12-07 02:29:10|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1638844180000|2021-12-07 02:29:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1638844210000|2021-12-07 02:30:10|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1638844240000|2021-12-07 02:30:40|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1638844270000|2021-12-07 02:31:10|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1638844300000|2021-12-07 02:31:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1638844330000|2021-12-07 02:32:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1638844390000|2021-12-07 02:33:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1638844420000|2021-12-07 02:33:40|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1638844450000|2021-12-07 02:34:10|7893|7861.4|7893|7861.4|7893|7861.4|7893|7861.4|0
1638844480000|2021-12-07 02:34:40|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|0
1638844510000|2021-12-07 02:35:10|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1638844540000|2021-12-07 02:35:40|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1638844570000|2021-12-07 02:36:10|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1638844600000|2021-12-07 02:36:40|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1638844630000|2021-12-07 02:37:10|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1638844660000|2021-12-07 02:37:40|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1638844690000|2021-12-07 02:38:10|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1638844720000|2021-12-07 02:38:40|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1638844750000|2021-12-07 02:39:10|7892.6|7861|7892.6|7861|7892.6|7861|7892.6|7861|0
1638844810000|2021-12-07 02:40:10|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1638844840000|2021-12-07 02:40:40|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|0
1638844870000|2021-12-07 02:41:10|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1638844900000|2021-12-07 02:41:40|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1638844930000|2021-12-07 02:42:10|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1638844960000|2021-12-07 02:42:40|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1638844990000|2021-12-07 02:43:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1638845020000|2021-12-07 02:43:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1638845050000|2021-12-07 02:44:10|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|0
1638845080000|2021-12-07 02:44:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1638845110000|2021-12-07 02:45:10|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1638845140000|2021-12-07 02:45:40|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1638845170000|2021-12-07 02:46:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1638845200000|2021-12-07 02:46:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1638845230000|2021-12-07 02:47:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1638845260000|2021-12-07 02:47:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1638845320000|2021-12-07 02:48:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1638845350000|2021-12-07 02:49:10|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1638845380000|2021-12-07 02:49:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1638845410000|2021-12-07 02:50:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1638845440000|2021-12-07 02:50:40|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1638845470000|2021-12-07 02:51:10|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1638845500000|2021-12-07 02:51:40|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1638845530000|2021-12-07 02:52:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1638845560000|2021-12-07 02:52:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1638845590000|2021-12-07 02:53:10|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1638845620000|2021-12-07 02:53:40|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1638845680000|2021-12-07 02:54:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1638845710000|2021-12-07 02:55:10|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1638845740000|2021-12-07 02:55:40|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1638845770000|2021-12-07 02:56:10|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1638845800000|2021-12-07 02:56:40|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|0
1638845830000|2021-12-07 02:57:10|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1638845860000|2021-12-07 02:57:40|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|0
1638845890000|2021-12-07 02:58:10|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1638845920000|2021-12-07 02:58:40|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|7907.9|7876.3|0
1638845950000|2021-12-07 02:59:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1638845980000|2021-12-07 02:59:40|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|0
1638846010000|2021-12-07 03:00:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1638846040000|2021-12-07 03:00:40|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|0
1638846070000|2021-12-07 03:01:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1638846100000|2021-12-07 03:01:40|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1638846130000|2021-12-07 03:02:10|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1638846160000|2021-12-07 03:02:40|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1638846190000|2021-12-07 03:03:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1638846220000|2021-12-07 03:03:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1638846250000|2021-12-07 03:04:10|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1638846280000|2021-12-07 03:04:40|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1638846310000|2021-12-07 03:05:10|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1638846340000|2021-12-07 03:05:40|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|0
1638846370000|2021-12-07 03:06:10|7918|7886.4|7918|7886.4|7918|7886.4|7918|7886.4|0
1638846400000|2021-12-07 03:06:40|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1638846430000|2021-12-07 03:07:10|7917|7885.4|7917|7885.4|7917|7885.4|7917|7885.4|0
1638846460000|2021-12-07 03:07:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1638846490000|2021-12-07 03:08:10|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|0
1638846520000|2021-12-07 03:08:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1638846550000|2021-12-07 03:09:10|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|0
1638846580000|2021-12-07 03:09:40|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1638846610000|2021-12-07 03:10:10|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1638846640000|2021-12-07 03:10:40|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|0
1638846670000|2021-12-07 03:11:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1638846700000|2021-12-07 03:11:40|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|0
1638846730000|2021-12-07 03:12:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1638846760000|2021-12-07 03:12:40|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|0
1638846790000|2021-12-07 03:13:10|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1638846820000|2021-12-07 03:13:40|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1638846850000|2021-12-07 03:14:10|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1638846880000|2021-12-07 03:14:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1638846910000|2021-12-07 03:15:10|7911|7879.4|7911|7879.4|7911|7879.4|7911|7879.4|0
1638846940000|2021-12-07 03:15:40|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1638846970000|2021-12-07 03:16:10|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1638847000000|2021-12-07 03:16:40|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1638847030000|2021-12-07 03:17:10|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1638847060000|2021-12-07 03:17:40|7916.3|7884.7|7916.3|7884.7|7916.3|7884.7|7916.3|7884.7|0
1638847090000|2021-12-07 03:18:10|7917.9|7886.3|7917.9|7886.3|7917.9|7886.3|7917.9|7886.3|0
1638847120000|2021-12-07 03:18:40|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1638847150000|2021-12-07 03:19:10|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1638847180000|2021-12-07 03:19:40|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1638847210000|2021-12-07 03:20:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1638847240000|2021-12-07 03:20:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1638847270000|2021-12-07 03:21:10|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1638847300000|2021-12-07 03:21:40|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1638847330000|2021-12-07 03:22:10|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1638847360000|2021-12-07 03:22:40|7929.6|7898|7929.6|7898|7929.6|7898|7929.6|7898|0
1638847390000|2021-12-07 03:23:10|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|0
1638847420000|2021-12-07 03:23:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1638847450000|2021-12-07 03:24:10|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1638847480000|2021-12-07 03:24:40|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1638847510000|2021-12-07 03:25:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1638847540000|2021-12-07 03:25:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1638847570000|2021-12-07 03:26:10|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1638847600000|2021-12-07 03:26:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1638847630000|2021-12-07 03:27:10|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1638847690000|2021-12-07 03:28:10|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1638847720000|2021-12-07 03:28:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1638847750000|2021-12-07 03:29:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1638847780000|2021-12-07 03:29:40|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|0
1638847810000|2021-12-07 03:30:10|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|0
1638847840000|2021-12-07 03:30:40|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|0
1638847870000|2021-12-07 03:31:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1638847900000|2021-12-07 03:31:40|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|0
1638847930000|2021-12-07 03:32:10|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1638847960000|2021-12-07 03:32:40|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|0
1638847990000|2021-12-07 03:33:10|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|0
1638848020000|2021-12-07 03:33:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1638848050000|2021-12-07 03:34:10|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1638848080000|2021-12-07 03:34:40|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1638848110000|2021-12-07 03:35:10|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1638848140000|2021-12-07 03:35:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1638848170000|2021-12-07 03:36:10|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1638848200000|2021-12-07 03:36:40|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|0
1638848230000|2021-12-07 03:37:10|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1638848260000|2021-12-07 03:37:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1638848290000|2021-12-07 03:38:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1638848320000|2021-12-07 03:38:40|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1638848350000|2021-12-07 03:39:10|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1638848380000|2021-12-07 03:39:40|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1638848410000|2021-12-07 03:40:10|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1638848440000|2021-12-07 03:40:40|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1638848470000|2021-12-07 03:41:10|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1638848500000|2021-12-07 03:41:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1638848530000|2021-12-07 03:42:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1638848560000|2021-12-07 03:42:40|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1638848590000|2021-12-07 03:43:10|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1638848650000|2021-12-07 03:44:10|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|7977.7|7945.9|0
1638848680000|2021-12-07 03:44:40|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1638848710000|2021-12-07 03:45:10|7977|7945.2|7977|7945.2|7977|7945.2|7977|7945.2|0
1638848740000|2021-12-07 03:45:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1638848770000|2021-12-07 03:46:10|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1638848800000|2021-12-07 03:46:40|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1638848830000|2021-12-07 03:47:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1638848860000|2021-12-07 03:47:40|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1638848890000|2021-12-07 03:48:10|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1638848920000|2021-12-07 03:48:40|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1638848950000|2021-12-07 03:49:10|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1638848980000|2021-12-07 03:49:40|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1638849010000|2021-12-07 03:50:10|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1638849040000|2021-12-07 03:50:40|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1638849070000|2021-12-07 03:51:10|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1638849100000|2021-12-07 03:51:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1638849130000|2021-12-07 03:52:10|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1638849160000|2021-12-07 03:52:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1638849190000|2021-12-07 03:53:10|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1638849220000|2021-12-07 03:53:40|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1638849250000|2021-12-07 03:54:10|7968|7936.2|7968|7936.2|7968|7936.2|7968|7936.2|0
1638849280000|2021-12-07 03:54:40|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1638849310000|2021-12-07 03:55:10|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1638849340000|2021-12-07 03:55:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1638849370000|2021-12-07 03:56:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1638849400000|2021-12-07 03:56:40|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|0
1638849430000|2021-12-07 03:57:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1638849460000|2021-12-07 03:57:40|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1638849490000|2021-12-07 03:58:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1638849520000|2021-12-07 03:58:40|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1638849550000|2021-12-07 03:59:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1638849580000|2021-12-07 03:59:40|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1638849610000|2021-12-07 04:00:10|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1638849640000|2021-12-07 04:00:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1638849670000|2021-12-07 04:01:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1638849700000|2021-12-07 04:01:40|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1638849730000|2021-12-07 04:02:10|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1638849760000|2021-12-07 04:02:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1638849790000|2021-12-07 04:03:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1638849820000|2021-12-07 04:03:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1638849850000|2021-12-07 04:04:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1638849880000|2021-12-07 04:04:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1638849910000|2021-12-07 04:05:10|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1638849940000|2021-12-07 04:05:40|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1638849970000|2021-12-07 04:06:10|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|0
1638850000000|2021-12-07 04:06:40|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1638850030000|2021-12-07 04:07:10|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1638850060000|2021-12-07 04:07:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1638850090000|2021-12-07 04:08:10|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1638850120000|2021-12-07 04:08:40|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|0
1638850180000|2021-12-07 04:09:40|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|0
1638850210000|2021-12-07 04:10:10|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|0
1638850240000|2021-12-07 04:10:40|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|0
1638850270000|2021-12-07 04:11:10|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|0
1638850300000|2021-12-07 04:11:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1638850330000|2021-12-07 04:12:10|8010.5|7978.5|8010.5|7978.5|8010.5|7978.5|8010.5|7978.5|0
1638850360000|2021-12-07 04:12:40|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1638850390000|2021-12-07 04:13:10|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1638850420000|2021-12-07 04:13:40|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1638850450000|2021-12-07 04:14:10|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1638850480000|2021-12-07 04:14:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1638850510000|2021-12-07 04:15:10|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|0
1638850540000|2021-12-07 04:15:40|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1638850570000|2021-12-07 04:16:10|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|0
1638850600000|2021-12-07 04:16:40|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1638850630000|2021-12-07 04:17:10|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|0
1638850660000|2021-12-07 04:17:40|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1638850690000|2021-12-07 04:18:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1638850720000|2021-12-07 04:18:40|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1638850750000|2021-12-07 04:19:10|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1638850780000|2021-12-07 04:19:40|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|0
1638850810000|2021-12-07 04:20:10|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1638850840000|2021-12-07 04:20:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1638850870000|2021-12-07 04:21:10|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1638850900000|2021-12-07 04:21:40|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|0
1638850930000|2021-12-07 04:22:10|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1638850960000|2021-12-07 04:22:40|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1638850990000|2021-12-07 04:23:10|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1638851020000|2021-12-07 04:23:40|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1638851050000|2021-12-07 04:24:10|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1638851080000|2021-12-07 04:24:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1638851110000|2021-12-07 04:25:10|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1638851140000|2021-12-07 04:25:40|8022.7|7990.7|8022.7|7990.7|8022.7|7990.7|8022.7|7990.7|0
1638851170000|2021-12-07 04:26:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1638851200000|2021-12-07 04:26:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1638851230000|2021-12-07 04:27:10|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1638851260000|2021-12-07 04:27:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1638851290000|2021-12-07 04:28:10|8026|7994|8026|7994|8026|7994|8026|7994|0
1638851320000|2021-12-07 04:28:40|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|0
1638851350000|2021-12-07 04:29:10|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1638851380000|2021-12-07 04:29:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1638851410000|2021-12-07 04:30:10|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1638851470000|2021-12-07 04:31:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1638851500000|2021-12-07 04:31:40|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1638851530000|2021-12-07 04:32:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1638851560000|2021-12-07 04:32:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1638851590000|2021-12-07 04:33:10|8024.1|7992.1|8024.1|7992.1|8024.1|7992.1|8024.1|7992.1|0
1638851620000|2021-12-07 04:33:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1638851650000|2021-12-07 04:34:10|8025|7993|8025|7993|8025|7993|8025|7993|0
1638851680000|2021-12-07 04:34:40|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|0
1638851710000|2021-12-07 04:35:10|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1638851740000|2021-12-07 04:35:40|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1638851770000|2021-12-07 04:36:10|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1638851800000|2021-12-07 04:36:40|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1638851830000|2021-12-07 04:37:10|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|0
1638851860000|2021-12-07 04:37:40|8029.8|7997.8|8029.8|7997.8|8029.8|7997.8|8029.8|7997.8|0
1638851890000|2021-12-07 04:38:10|8033|8001|8033|8001|8033|8001|8033|8001|0
1638851920000|2021-12-07 04:38:40|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1638851950000|2021-12-07 04:39:10|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1638851980000|2021-12-07 04:39:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1638852010000|2021-12-07 04:40:10|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1638852040000|2021-12-07 04:40:40|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1638852070000|2021-12-07 04:41:10|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1638852100000|2021-12-07 04:41:40|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1638852130000|2021-12-07 04:42:10|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1638852160000|2021-12-07 04:42:40|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1638852190000|2021-12-07 04:43:10|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1638852220000|2021-12-07 04:43:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1638852250000|2021-12-07 04:44:10|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1638852280000|2021-12-07 04:44:40|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1638852310000|2021-12-07 04:45:10|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1638852340000|2021-12-07 04:45:40|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1638852370000|2021-12-07 04:46:10|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|0
1638852400000|2021-12-07 04:46:40|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|0
1638852430000|2021-12-07 04:47:10|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1638852460000|2021-12-07 04:47:40|8035.8|8003.8|8035.8|8003.8|8035.8|8003.8|8035.8|8003.8|0
1638852490000|2021-12-07 04:48:10|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|0
1638852520000|2021-12-07 04:48:40|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|0
1638852550000|2021-12-07 04:49:10|8039|8007|8039|8007|8039|8007|8039|8007|0
1638852580000|2021-12-07 04:49:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1638852610000|2021-12-07 04:50:10|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1638852640000|2021-12-07 04:50:40|8026.5|7994.5|8026.5|7994.5|8026.5|7994.5|8026.5|7994.5|0
1638852670000|2021-12-07 04:51:10|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1638852700000|2021-12-07 04:51:40|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|0
1638852730000|2021-12-07 04:52:10|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1638852760000|2021-12-07 04:52:40|8026.5|7994.5|8026.5|7994.5|8026.5|7994.5|8026.5|7994.5|0
1638852790000|2021-12-07 04:53:10|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1638852820000|2021-12-07 04:53:40|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1638852850000|2021-12-07 04:54:10|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1638852880000|2021-12-07 04:54:40|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|0
1638852910000|2021-12-07 04:55:10|8023|7991|8023|7991|8023|7991|8023|7991|0
1638852940000|2021-12-07 04:55:40|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1638852970000|2021-12-07 04:56:10|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1638853000000|2021-12-07 04:56:40|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1638853030000|2021-12-07 04:57:10|8013|7981|8013|7981|8013|7981|8013|7981|0
1638853060000|2021-12-07 04:57:40|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1638853090000|2021-12-07 04:58:10|8020.8|7988.8|8020.8|7988.8|8020.8|7988.8|8020.8|7988.8|0
1638853120000|2021-12-07 04:58:40|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1638853150000|2021-12-07 04:59:10|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1638853180000|2021-12-07 04:59:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1638918640000|2021-12-07 23:10:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1638918670000|2021-12-07 23:11:10|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1638918700000|2021-12-07 23:11:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1638918730000|2021-12-07 23:12:10|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1638918760000|2021-12-07 23:12:40|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|0
1638918790000|2021-12-07 23:13:10|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1638918820000|2021-12-07 23:13:40|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1638918850000|2021-12-07 23:14:10|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1638918880000|2021-12-07 23:14:40|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1638918910000|2021-12-07 23:15:10|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1638918940000|2021-12-07 23:15:40|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1638918970000|2021-12-07 23:16:10|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1638919000000|2021-12-07 23:16:40|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|0
1638919030000|2021-12-07 23:17:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1638919060000|2021-12-07 23:17:40|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1638919090000|2021-12-07 23:18:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1638919120000|2021-12-07 23:18:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1638919150000|2021-12-07 23:19:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1638919180000|2021-12-07 23:19:40|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1638919210000|2021-12-07 23:20:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1638919240000|2021-12-07 23:20:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1638919270000|2021-12-07 23:21:10|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1638919300000|2021-12-07 23:21:40|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1638919330000|2021-12-07 23:22:10|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1638919360000|2021-12-07 23:22:40|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1638919390000|2021-12-07 23:23:10|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1638919420000|2021-12-07 23:23:40|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1638919450000|2021-12-07 23:24:10|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1638919480000|2021-12-07 23:24:40|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1638919510000|2021-12-07 23:25:10|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1638919540000|2021-12-07 23:25:40|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1638919570000|2021-12-07 23:26:10|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|8160.8|8128.2|0
1638919600000|2021-12-07 23:26:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1638919630000|2021-12-07 23:27:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1638919660000|2021-12-07 23:27:40|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1638919690000|2021-12-07 23:28:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1638919720000|2021-12-07 23:28:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1638919750000|2021-12-07 23:29:10|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1638919780000|2021-12-07 23:29:40|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1638919810000|2021-12-07 23:30:10|8136|8103.6|8136|8103.6|8136|8103.6|8136|8103.6|0
1638919840000|2021-12-07 23:30:40|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1638919870000|2021-12-07 23:31:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1638919900000|2021-12-07 23:31:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1638919930000|2021-12-07 23:32:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1638919960000|2021-12-07 23:32:40|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|0
1638919990000|2021-12-07 23:33:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1638920020000|2021-12-07 23:33:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1638920050000|2021-12-07 23:34:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1638920080000|2021-12-07 23:34:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1638920110000|2021-12-07 23:35:10|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1638920140000|2021-12-07 23:35:40|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1638920170000|2021-12-07 23:36:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1638920200000|2021-12-07 23:36:40|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1638920230000|2021-12-07 23:37:10|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1638920260000|2021-12-07 23:37:40|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1638920290000|2021-12-07 23:38:10|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1638920320000|2021-12-07 23:38:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1638920350000|2021-12-07 23:39:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1638920380000|2021-12-07 23:39:40|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1638920410000|2021-12-07 23:40:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1638920470000|2021-12-07 23:41:10|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1638920500000|2021-12-07 23:41:40|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1638920530000|2021-12-07 23:42:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1638920560000|2021-12-07 23:42:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1638920590000|2021-12-07 23:43:10|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1638920620000|2021-12-07 23:43:40|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1638920650000|2021-12-07 23:44:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1638920680000|2021-12-07 23:44:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1638920710000|2021-12-07 23:45:10|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|8147.3|8114.7|0
1638920740000|2021-12-07 23:45:40|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|8143.3|8110.7|0
1638920770000|2021-12-07 23:46:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1638920800000|2021-12-07 23:46:40|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1638920830000|2021-12-07 23:47:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1638920860000|2021-12-07 23:47:40|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1638920890000|2021-12-07 23:48:10|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1638920920000|2021-12-07 23:48:40|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1638920950000|2021-12-07 23:49:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1638920980000|2021-12-07 23:49:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1638921010000|2021-12-07 23:50:10|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1638921040000|2021-12-07 23:50:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1638921070000|2021-12-07 23:51:10|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1638921100000|2021-12-07 23:51:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1638921130000|2021-12-07 23:52:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1638921160000|2021-12-07 23:52:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1638921190000|2021-12-07 23:53:10|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1638921220000|2021-12-07 23:53:40|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1638921250000|2021-12-07 23:54:10|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1638921280000|2021-12-07 23:54:40|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1638921310000|2021-12-07 23:55:10|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1638921340000|2021-12-07 23:55:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1638921370000|2021-12-07 23:56:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1638921400000|2021-12-07 23:56:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1638921430000|2021-12-07 23:57:10|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1638921460000|2021-12-07 23:57:40|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1638921490000|2021-12-07 23:58:10|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1638921520000|2021-12-07 23:58:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1638921550000|2021-12-07 23:59:10|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1638921580000|2021-12-07 23:59:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1638921610000|2021-12-08 00:00:10|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1638921640000|2021-12-08 00:00:40|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1638921670000|2021-12-08 00:01:10|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|8140.8|8108.4|0
1638921700000|2021-12-08 00:01:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1638921730000|2021-12-08 00:02:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1638921760000|2021-12-08 00:02:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1638921790000|2021-12-08 00:03:10|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|0
1638921820000|2021-12-08 00:03:40|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1638921850000|2021-12-08 00:04:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1638921880000|2021-12-08 00:04:40|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1638921910000|2021-12-08 00:05:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1638921940000|2021-12-08 00:05:40|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1638921970000|2021-12-08 00:06:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1638922000000|2021-12-08 00:06:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1638922030000|2021-12-08 00:07:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1638922060000|2021-12-08 00:07:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1638922090000|2021-12-08 00:08:10|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1638922120000|2021-12-08 00:08:40|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1638922150000|2021-12-08 00:09:10|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1638922180000|2021-12-08 00:09:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1638922240000|2021-12-08 00:10:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1638922270000|2021-12-08 00:11:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1638922300000|2021-12-08 00:11:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1638922330000|2021-12-08 00:12:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1638922360000|2021-12-08 00:12:40|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1638922420000|2021-12-08 00:13:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1638922450000|2021-12-08 00:14:10|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1638922480000|2021-12-08 00:14:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1638922510000|2021-12-08 00:15:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1638922540000|2021-12-08 00:15:40|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1638922570000|2021-12-08 00:16:10|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1638922600000|2021-12-08 00:16:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1638922630000|2021-12-08 00:17:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1638922660000|2021-12-08 00:17:40|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1638922690000|2021-12-08 00:18:10|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1638922720000|2021-12-08 00:18:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1638922750000|2021-12-08 00:19:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1638922780000|2021-12-08 00:19:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1638922810000|2021-12-08 00:20:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1638922840000|2021-12-08 00:20:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1638922870000|2021-12-08 00:21:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1638922930000|2021-12-08 00:22:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1638922960000|2021-12-08 00:22:40|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1638922990000|2021-12-08 00:23:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1638923020000|2021-12-08 00:23:40|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1638923050000|2021-12-08 00:24:10|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1638923080000|2021-12-08 00:24:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1638923110000|2021-12-08 00:25:10|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1638923140000|2021-12-08 00:25:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1638923170000|2021-12-08 00:26:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1638923200000|2021-12-08 00:26:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1638923230000|2021-12-08 00:27:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1638923260000|2021-12-08 00:27:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1638923290000|2021-12-08 00:28:10|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1638923320000|2021-12-08 00:28:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1638923350000|2021-12-08 00:29:10|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1638923380000|2021-12-08 00:29:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1638923410000|2021-12-08 00:30:10|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1638923440000|2021-12-08 00:30:40|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1638923470000|2021-12-08 00:31:10|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1638923500000|2021-12-08 00:31:40|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1638923530000|2021-12-08 00:32:10|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1638923560000|2021-12-08 00:32:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1638923590000|2021-12-08 00:33:10|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1638923620000|2021-12-08 00:33:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1638923650000|2021-12-08 00:34:10|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1638923680000|2021-12-08 00:34:40|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1638923710000|2021-12-08 00:35:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1638923740000|2021-12-08 00:35:40|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1638923770000|2021-12-08 00:36:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1638923800000|2021-12-08 00:36:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1638923830000|2021-12-08 00:37:10|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1638923860000|2021-12-08 00:37:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1638923890000|2021-12-08 00:38:10|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1638923920000|2021-12-08 00:38:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1638923950000|2021-12-08 00:39:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1638923980000|2021-12-08 00:39:40|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1638924010000|2021-12-08 00:40:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1638924040000|2021-12-08 00:40:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1638924070000|2021-12-08 00:41:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1638924100000|2021-12-08 00:41:40|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1638924130000|2021-12-08 00:42:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1638924160000|2021-12-08 00:42:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1638924190000|2021-12-08 00:43:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1638924220000|2021-12-08 00:43:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1638924250000|2021-12-08 00:44:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1638924280000|2021-12-08 00:44:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1638924310000|2021-12-08 00:45:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1638924340000|2021-12-08 00:45:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1638924370000|2021-12-08 00:46:10|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1638924400000|2021-12-08 00:46:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1638924430000|2021-12-08 00:47:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1638924460000|2021-12-08 00:47:40|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|8138.6|8106.2|0
1638924490000|2021-12-08 00:48:10|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1638924520000|2021-12-08 00:48:40|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1638924550000|2021-12-08 00:49:10|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|8139.2|8106.8|0
1638924580000|2021-12-08 00:49:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1638924610000|2021-12-08 00:50:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1638924640000|2021-12-08 00:50:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1638924670000|2021-12-08 00:51:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1638924700000|2021-12-08 00:51:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1638924730000|2021-12-08 00:52:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1638924790000|2021-12-08 00:53:10|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|8136.9|8104.5|0
1638924820000|2021-12-08 00:53:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1638924850000|2021-12-08 00:54:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1638924880000|2021-12-08 00:54:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1638924910000|2021-12-08 00:55:10|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1638924940000|2021-12-08 00:55:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1638924970000|2021-12-08 00:56:10|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1638925000000|2021-12-08 00:56:40|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1638925030000|2021-12-08 00:57:10|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1638925060000|2021-12-08 00:57:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1638925090000|2021-12-08 00:58:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1638925120000|2021-12-08 00:58:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1638925150000|2021-12-08 00:59:10|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1638925180000|2021-12-08 00:59:40|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1638925210000|2021-12-08 01:00:10|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1638925240000|2021-12-08 01:00:40|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1638925270000|2021-12-08 01:01:10|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1638925300000|2021-12-08 01:01:40|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1638925330000|2021-12-08 01:02:10|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1638925360000|2021-12-08 01:02:40|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|8166.9|8134.3|0
1638925390000|2021-12-08 01:03:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1638925420000|2021-12-08 01:03:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1638925450000|2021-12-08 01:04:10|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1638925480000|2021-12-08 01:04:40|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|0
1638925510000|2021-12-08 01:05:10|8168|8135.4|8168|8135.4|8168|8135.4|8168|8135.4|0
1638925540000|2021-12-08 01:05:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1638925570000|2021-12-08 01:06:10|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|0
1638925600000|2021-12-08 01:06:40|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1638925630000|2021-12-08 01:07:10|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1638925660000|2021-12-08 01:07:40|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1638925690000|2021-12-08 01:08:10|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1638925720000|2021-12-08 01:08:40|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1638925750000|2021-12-08 01:09:10|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1638925780000|2021-12-08 01:09:40|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1638925810000|2021-12-08 01:10:10|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1638925840000|2021-12-08 01:10:40|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1638925870000|2021-12-08 01:11:10|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1638925900000|2021-12-08 01:11:40|8172|8139.4|8172|8139.4|8172|8139.4|8172|8139.4|0
1638925930000|2021-12-08 01:12:10|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1638925960000|2021-12-08 01:12:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1638925990000|2021-12-08 01:13:10|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1638926020000|2021-12-08 01:13:40|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|0
1638926050000|2021-12-08 01:14:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1638926080000|2021-12-08 01:14:40|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1638926110000|2021-12-08 01:15:10|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1638926140000|2021-12-08 01:15:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1638926170000|2021-12-08 01:16:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1638926200000|2021-12-08 01:16:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1638926230000|2021-12-08 01:17:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1638926260000|2021-12-08 01:17:40|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1638926350000|2021-12-08 01:19:10|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1638926380000|2021-12-08 01:19:40|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1638926440000|2021-12-08 01:20:40|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1638926470000|2021-12-08 01:21:10|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1638926500000|2021-12-08 01:21:40|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1638926530000|2021-12-08 01:22:10|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1638926620000|2021-12-08 01:23:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1638926650000|2021-12-08 01:24:10|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1638926680000|2021-12-08 01:24:40|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1638926710000|2021-12-08 01:25:10|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1638926740000|2021-12-08 01:25:40|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1638926770000|2021-12-08 01:26:10|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|0
1638926800000|2021-12-08 01:26:40|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1638926830000|2021-12-08 01:27:10|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1638926860000|2021-12-08 01:27:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1638926890000|2021-12-08 01:28:10|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1638926920000|2021-12-08 01:28:40|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|0
1638926950000|2021-12-08 01:29:10|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|0
1638926980000|2021-12-08 01:29:40|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1638927010000|2021-12-08 01:30:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1638927040000|2021-12-08 01:30:40|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1638927070000|2021-12-08 01:31:10|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1638927100000|2021-12-08 01:31:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1638927130000|2021-12-08 01:32:10|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1638927160000|2021-12-08 01:32:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1638927190000|2021-12-08 01:33:10|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1638927220000|2021-12-08 01:33:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1638927250000|2021-12-08 01:34:10|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1638927280000|2021-12-08 01:34:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1638927310000|2021-12-08 01:35:10|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1638927340000|2021-12-08 01:35:40|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1638927370000|2021-12-08 01:36:10|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1638927400000|2021-12-08 01:36:40|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1638927430000|2021-12-08 01:37:10|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|0
1638927460000|2021-12-08 01:37:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1638927490000|2021-12-08 01:38:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1638927520000|2021-12-08 01:38:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1638927550000|2021-12-08 01:39:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1638927580000|2021-12-08 01:39:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1638927610000|2021-12-08 01:40:10|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1638927640000|2021-12-08 01:40:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1638927670000|2021-12-08 01:41:10|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|8163.4|8130.8|0
1638927700000|2021-12-08 01:41:40|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1638927730000|2021-12-08 01:42:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1638927760000|2021-12-08 01:42:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1638927790000|2021-12-08 01:43:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1638927820000|2021-12-08 01:43:40|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1638927850000|2021-12-08 01:44:10|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1638927880000|2021-12-08 01:44:40|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1638927910000|2021-12-08 01:45:10|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1638927970000|2021-12-08 01:46:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1638928000000|2021-12-08 01:46:40|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1638928030000|2021-12-08 01:47:10|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1638928060000|2021-12-08 01:47:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1638928090000|2021-12-08 01:48:10|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|8174.8|8142.2|0
1638928120000|2021-12-08 01:48:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1638928150000|2021-12-08 01:49:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1638928180000|2021-12-08 01:49:40|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1638928210000|2021-12-08 01:50:10|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1638928240000|2021-12-08 01:50:40|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1638928270000|2021-12-08 01:51:10|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1638928300000|2021-12-08 01:51:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1638928330000|2021-12-08 01:52:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1638928360000|2021-12-08 01:52:40|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1638928390000|2021-12-08 01:53:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1638928420000|2021-12-08 01:53:40|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1638928450000|2021-12-08 01:54:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1638928510000|2021-12-08 01:55:10|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1638928540000|2021-12-08 01:55:40|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1638928570000|2021-12-08 01:56:10|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1638928600000|2021-12-08 01:56:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1638928630000|2021-12-08 01:57:10|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1638928660000|2021-12-08 01:57:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1638928690000|2021-12-08 01:58:10|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1638928720000|2021-12-08 01:58:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1638928810000|2021-12-08 02:00:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1638928840000|2021-12-08 02:00:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1638928870000|2021-12-08 02:01:10|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1638928900000|2021-12-08 02:01:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1638928930000|2021-12-08 02:02:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1638928960000|2021-12-08 02:02:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1638928990000|2021-12-08 02:03:10|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1638929020000|2021-12-08 02:03:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1638929050000|2021-12-08 02:04:10|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1638929080000|2021-12-08 02:04:40|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1638929110000|2021-12-08 02:05:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1638929140000|2021-12-08 02:05:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1638929170000|2021-12-08 02:06:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1638929200000|2021-12-08 02:06:40|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1638929230000|2021-12-08 02:07:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1638929260000|2021-12-08 02:07:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1638929320000|2021-12-08 02:08:40|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|0
1638929350000|2021-12-08 02:09:10|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1638929380000|2021-12-08 02:09:40|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1638929410000|2021-12-08 02:10:10|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|0
1638929440000|2021-12-08 02:10:40|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|8176.1|8143.5|0
1638929470000|2021-12-08 02:11:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1638929500000|2021-12-08 02:11:40|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1638929530000|2021-12-08 02:12:10|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1638929560000|2021-12-08 02:12:40|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1638929620000|2021-12-08 02:13:40|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|8178.5|8145.9|0
1638929650000|2021-12-08 02:14:10|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1638929680000|2021-12-08 02:14:40|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1638929710000|2021-12-08 02:15:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1638929740000|2021-12-08 02:15:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1638929770000|2021-12-08 02:16:10|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|8176.2|8143.6|0
1638929800000|2021-12-08 02:16:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1638929830000|2021-12-08 02:17:10|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1638929860000|2021-12-08 02:17:40|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1638929890000|2021-12-08 02:18:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1638929920000|2021-12-08 02:18:40|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1638929950000|2021-12-08 02:19:10|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1638929980000|2021-12-08 02:19:40|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1638930010000|2021-12-08 02:20:10|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|8175.2|8142.6|0
1638930040000|2021-12-08 02:20:40|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|0
1638930070000|2021-12-08 02:21:10|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1638930100000|2021-12-08 02:21:40|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1638930130000|2021-12-08 02:22:10|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1638930160000|2021-12-08 02:22:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1638930220000|2021-12-08 02:23:40|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1638930250000|2021-12-08 02:24:10|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1638930280000|2021-12-08 02:24:40|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|8173.8|8141.2|0
1638930310000|2021-12-08 02:25:10|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1638930340000|2021-12-08 02:25:40|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1638930370000|2021-12-08 02:26:10|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1638930400000|2021-12-08 02:26:40|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1638930430000|2021-12-08 02:27:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1638930460000|2021-12-08 02:27:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1638930490000|2021-12-08 02:28:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1638930520000|2021-12-08 02:28:40|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|8163.7|8131.1|0
1638930550000|2021-12-08 02:29:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1638930580000|2021-12-08 02:29:40|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1638930610000|2021-12-08 02:30:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1638930640000|2021-12-08 02:30:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1638930670000|2021-12-08 02:31:10|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1638930700000|2021-12-08 02:31:40|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1638930730000|2021-12-08 02:32:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1638930760000|2021-12-08 02:32:40|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1638930790000|2021-12-08 02:33:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1638930820000|2021-12-08 02:33:40|8161.6|8129|8161.6|8129|8161.6|8129|8161.6|8129|0
1638930850000|2021-12-08 02:34:10|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1638930880000|2021-12-08 02:34:40|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1638930910000|2021-12-08 02:35:10|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1638930940000|2021-12-08 02:35:40|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1638930970000|2021-12-08 02:36:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1638931000000|2021-12-08 02:36:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1638931030000|2021-12-08 02:37:10|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1638931060000|2021-12-08 02:37:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1638931090000|2021-12-08 02:38:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1638931120000|2021-12-08 02:38:40|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|8165.1|8132.5|0
1638931150000|2021-12-08 02:39:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1638931180000|2021-12-08 02:39:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1638931210000|2021-12-08 02:40:10|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1638931270000|2021-12-08 02:41:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1638931330000|2021-12-08 02:42:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1638931360000|2021-12-08 02:42:40|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1638931390000|2021-12-08 02:43:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1638931420000|2021-12-08 02:43:40|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1638931480000|2021-12-08 02:44:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1638931510000|2021-12-08 02:45:10|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1638931540000|2021-12-08 02:45:40|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1638931570000|2021-12-08 02:46:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1638931600000|2021-12-08 02:46:40|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1638931630000|2021-12-08 02:47:10|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|0
1638931660000|2021-12-08 02:47:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1638931690000|2021-12-08 02:48:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1638931720000|2021-12-08 02:48:40|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1638931750000|2021-12-08 02:49:10|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|0
1638931780000|2021-12-08 02:49:40|8169.6|8137|8169.6|8137|8169.6|8137|8169.6|8137|0
1638931840000|2021-12-08 02:50:40|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|8169.5|8136.9|0
1638931870000|2021-12-08 02:51:10|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1638931900000|2021-12-08 02:51:40|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1638931930000|2021-12-08 02:52:10|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1638931960000|2021-12-08 02:52:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1638931990000|2021-12-08 02:53:10|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1638932020000|2021-12-08 02:53:40|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1638932050000|2021-12-08 02:54:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1638932080000|2021-12-08 02:54:40|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1638932110000|2021-12-08 02:55:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1638932140000|2021-12-08 02:55:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1638932170000|2021-12-08 02:56:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1638932200000|2021-12-08 02:56:40|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1638932230000|2021-12-08 02:57:10|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1638932260000|2021-12-08 02:57:40|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|8161.5|8128.9|0
1638932290000|2021-12-08 02:58:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1638932320000|2021-12-08 02:58:40|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1638932350000|2021-12-08 02:59:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1638932380000|2021-12-08 02:59:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1638932410000|2021-12-08 03:00:10|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1638932440000|2021-12-08 03:00:40|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1638932470000|2021-12-08 03:01:10|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1638932500000|2021-12-08 03:01:40|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1638932530000|2021-12-08 03:02:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1638932560000|2021-12-08 03:02:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1638932590000|2021-12-08 03:03:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1638932620000|2021-12-08 03:03:40|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1638932650000|2021-12-08 03:04:10|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1638932680000|2021-12-08 03:04:40|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1638932710000|2021-12-08 03:05:10|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1638932770000|2021-12-08 03:06:10|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1638932800000|2021-12-08 03:06:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1638932830000|2021-12-08 03:07:10|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1638932860000|2021-12-08 03:07:40|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1638932890000|2021-12-08 03:08:10|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1638932920000|2021-12-08 03:08:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1638932950000|2021-12-08 03:09:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1638932980000|2021-12-08 03:09:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1638933010000|2021-12-08 03:10:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1638933040000|2021-12-08 03:10:40|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1638933070000|2021-12-08 03:11:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1638933100000|2021-12-08 03:11:40|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1638933130000|2021-12-08 03:12:10|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|8150.9|8118.3|0
1638933160000|2021-12-08 03:12:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1638933190000|2021-12-08 03:13:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1638933220000|2021-12-08 03:13:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1638933250000|2021-12-08 03:14:10|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1638933280000|2021-12-08 03:14:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1638933310000|2021-12-08 03:15:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1638933340000|2021-12-08 03:15:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1638933370000|2021-12-08 03:16:10|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1638933400000|2021-12-08 03:16:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1638933430000|2021-12-08 03:17:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1638933460000|2021-12-08 03:17:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1638933520000|2021-12-08 03:18:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1638933550000|2021-12-08 03:19:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1638933580000|2021-12-08 03:19:40|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|8148.9|8116.3|0
1638933610000|2021-12-08 03:20:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1638933640000|2021-12-08 03:20:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1638933670000|2021-12-08 03:21:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1638933700000|2021-12-08 03:21:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1638933730000|2021-12-08 03:22:10|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1638933760000|2021-12-08 03:22:40|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1638933790000|2021-12-08 03:23:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1638933820000|2021-12-08 03:23:40|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1638933850000|2021-12-08 03:24:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1638933880000|2021-12-08 03:24:40|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1638933910000|2021-12-08 03:25:10|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1638933940000|2021-12-08 03:25:40|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1638933970000|2021-12-08 03:26:10|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1638934000000|2021-12-08 03:26:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1638934060000|2021-12-08 03:27:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1638934120000|2021-12-08 03:28:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1638934150000|2021-12-08 03:29:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1638934180000|2021-12-08 03:29:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1638934210000|2021-12-08 03:30:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1638934240000|2021-12-08 03:30:40|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1638934270000|2021-12-08 03:31:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1638934300000|2021-12-08 03:31:40|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1638934330000|2021-12-08 03:32:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1638934360000|2021-12-08 03:32:40|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1638934390000|2021-12-08 03:33:10|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1638934420000|2021-12-08 03:33:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1638934450000|2021-12-08 03:34:10|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1638934480000|2021-12-08 03:34:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1638934510000|2021-12-08 03:35:10|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1638934540000|2021-12-08 03:35:40|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1638934570000|2021-12-08 03:36:10|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1638934600000|2021-12-08 03:36:40|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1638934630000|2021-12-08 03:37:10|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|0
1638934660000|2021-12-08 03:37:40|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1638934690000|2021-12-08 03:38:10|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1638934720000|2021-12-08 03:38:40|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1638934750000|2021-12-08 03:39:10|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1638934780000|2021-12-08 03:39:40|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1638934810000|2021-12-08 03:40:10|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1638934840000|2021-12-08 03:40:40|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1638934870000|2021-12-08 03:41:10|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1638934900000|2021-12-08 03:41:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1638934930000|2021-12-08 03:42:10|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1638934960000|2021-12-08 03:42:40|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1638934990000|2021-12-08 03:43:10|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1638935020000|2021-12-08 03:43:40|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|8161.4|8128.8|0
1638935050000|2021-12-08 03:44:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1638935080000|2021-12-08 03:44:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1638935110000|2021-12-08 03:45:10|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1638935140000|2021-12-08 03:45:40|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1638935170000|2021-12-08 03:46:10|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1638935200000|2021-12-08 03:46:40|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1638935230000|2021-12-08 03:47:10|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1638935260000|2021-12-08 03:47:40|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1638935290000|2021-12-08 03:48:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1638935320000|2021-12-08 03:48:40|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1638935350000|2021-12-08 03:49:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1638935380000|2021-12-08 03:49:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1638935410000|2021-12-08 03:50:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1638935440000|2021-12-08 03:50:40|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1638935470000|2021-12-08 03:51:10|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1638935500000|2021-12-08 03:51:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1638935530000|2021-12-08 03:52:10|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1638935560000|2021-12-08 03:52:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1638935590000|2021-12-08 03:53:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1638935620000|2021-12-08 03:53:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1638935650000|2021-12-08 03:54:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1638935710000|2021-12-08 03:55:10|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1638935740000|2021-12-08 03:55:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1638935770000|2021-12-08 03:56:10|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1638935800000|2021-12-08 03:56:40|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1638935830000|2021-12-08 03:57:10|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1638935860000|2021-12-08 03:57:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1638935890000|2021-12-08 03:58:10|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1638935920000|2021-12-08 03:58:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1638935950000|2021-12-08 03:59:10|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1638935980000|2021-12-08 03:59:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1638936010000|2021-12-08 04:00:10|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1638936040000|2021-12-08 04:00:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1638936070000|2021-12-08 04:01:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1638936100000|2021-12-08 04:01:40|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1638936130000|2021-12-08 04:02:10|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1638936160000|2021-12-08 04:02:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1638936190000|2021-12-08 04:03:10|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1638936220000|2021-12-08 04:03:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1638936250000|2021-12-08 04:04:10|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1638936280000|2021-12-08 04:04:40|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1638936310000|2021-12-08 04:05:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1638936340000|2021-12-08 04:05:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1638936370000|2021-12-08 04:06:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1638936400000|2021-12-08 04:06:40|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|0
1638936430000|2021-12-08 04:07:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1638936460000|2021-12-08 04:07:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1638936490000|2021-12-08 04:08:10|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1638936520000|2021-12-08 04:08:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1638936550000|2021-12-08 04:09:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1638936580000|2021-12-08 04:09:40|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1638936610000|2021-12-08 04:10:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1638936640000|2021-12-08 04:10:40|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1638936670000|2021-12-08 04:11:10|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1638936700000|2021-12-08 04:11:40|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1638936730000|2021-12-08 04:12:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1638936760000|2021-12-08 04:12:40|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1638936790000|2021-12-08 04:13:10|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|8171.3|8138.7|0
1638936820000|2021-12-08 04:13:40|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1638936850000|2021-12-08 04:14:10|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1638936880000|2021-12-08 04:14:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1638936910000|2021-12-08 04:15:10|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|0
1638936940000|2021-12-08 04:15:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1638936970000|2021-12-08 04:16:10|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1638937000000|2021-12-08 04:16:40|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1638937030000|2021-12-08 04:17:10|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1638937060000|2021-12-08 04:17:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1638937090000|2021-12-08 04:18:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1638937120000|2021-12-08 04:18:40|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1638937150000|2021-12-08 04:19:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1638937180000|2021-12-08 04:19:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1638937210000|2021-12-08 04:20:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1638937240000|2021-12-08 04:20:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1638937270000|2021-12-08 04:21:10|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1638937300000|2021-12-08 04:21:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1638937330000|2021-12-08 04:22:10|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1638937360000|2021-12-08 04:22:40|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1638937390000|2021-12-08 04:23:10|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1638937420000|2021-12-08 04:23:40|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1638937450000|2021-12-08 04:24:10|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|8176.7|8144.1|0
1638937480000|2021-12-08 04:24:40|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1638937510000|2021-12-08 04:25:10|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1638937540000|2021-12-08 04:25:40|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1638937570000|2021-12-08 04:26:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1638937600000|2021-12-08 04:26:40|8175|8142.4|8175|8142.4|8175|8142.4|8175|8142.4|0
1638937630000|2021-12-08 04:27:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1638937660000|2021-12-08 04:27:40|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1638937690000|2021-12-08 04:28:10|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1638937720000|2021-12-08 04:28:40|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1638937750000|2021-12-08 04:29:10|8172|8139.4|8172|8139.4|8172|8139.4|8172|8139.4|0
1638937780000|2021-12-08 04:29:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1638937810000|2021-12-08 04:30:10|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1638937840000|2021-12-08 04:30:40|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1638937870000|2021-12-08 04:31:10|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1638937900000|2021-12-08 04:31:40|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1638937930000|2021-12-08 04:32:10|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1638937960000|2021-12-08 04:32:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1638937990000|2021-12-08 04:33:10|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1638938020000|2021-12-08 04:33:40|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1638938050000|2021-12-08 04:34:10|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1638938080000|2021-12-08 04:34:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1638938110000|2021-12-08 04:35:10|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1638938140000|2021-12-08 04:35:40|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1638938170000|2021-12-08 04:36:10|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1638938200000|2021-12-08 04:36:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1638938230000|2021-12-08 04:37:10|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1638938260000|2021-12-08 04:37:40|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1638938290000|2021-12-08 04:38:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1638938320000|2021-12-08 04:38:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1638938350000|2021-12-08 04:39:10|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|8169.1|8136.5|0
1638938380000|2021-12-08 04:39:40|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1638938410000|2021-12-08 04:40:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1638938440000|2021-12-08 04:40:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1638938470000|2021-12-08 04:41:10|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1638938500000|2021-12-08 04:41:40|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1638938530000|2021-12-08 04:42:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1638938560000|2021-12-08 04:42:40|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1638938590000|2021-12-08 04:43:10|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1638938620000|2021-12-08 04:43:40|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1638938650000|2021-12-08 04:44:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1638938680000|2021-12-08 04:44:40|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1638938710000|2021-12-08 04:45:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1638938740000|2021-12-08 04:45:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1638938770000|2021-12-08 04:46:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1638938800000|2021-12-08 04:46:40|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1638938830000|2021-12-08 04:47:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1638938860000|2021-12-08 04:47:40|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1638938890000|2021-12-08 04:48:10|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1638938920000|2021-12-08 04:48:40|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|0
1638938950000|2021-12-08 04:49:10|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1638938980000|2021-12-08 04:49:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1638939010000|2021-12-08 04:50:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1638939040000|2021-12-08 04:50:40|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1638939070000|2021-12-08 04:51:10|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1638939100000|2021-12-08 04:51:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1638939130000|2021-12-08 04:52:10|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1638939160000|2021-12-08 04:52:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1638939190000|2021-12-08 04:53:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1638939220000|2021-12-08 04:53:40|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1638939250000|2021-12-08 04:54:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1638939280000|2021-12-08 04:54:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1638939310000|2021-12-08 04:55:10|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1638939340000|2021-12-08 04:55:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1638939370000|2021-12-08 04:56:10|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1638939400000|2021-12-08 04:56:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1638939430000|2021-12-08 04:57:10|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1638939460000|2021-12-08 04:57:40|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1638939490000|2021-12-08 04:58:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1638939520000|2021-12-08 04:58:40|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1638939550000|2021-12-08 04:59:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1638939580000|2021-12-08 04:59:40|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1639005010000|2021-12-08 23:10:10|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1639005040000|2021-12-08 23:10:40|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1639005070000|2021-12-08 23:11:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1639005100000|2021-12-08 23:11:40|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1639005130000|2021-12-08 23:12:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1639005160000|2021-12-08 23:12:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1639005190000|2021-12-08 23:13:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1639005220000|2021-12-08 23:13:40|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1639005250000|2021-12-08 23:14:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1639005280000|2021-12-08 23:14:40|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1639005310000|2021-12-08 23:15:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1639005340000|2021-12-08 23:15:40|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|0
1639005370000|2021-12-08 23:16:10|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1639005400000|2021-12-08 23:16:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1639005430000|2021-12-08 23:17:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1639005460000|2021-12-08 23:17:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1639005490000|2021-12-08 23:18:10|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1639005520000|2021-12-08 23:18:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1639005550000|2021-12-08 23:19:10|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1639005580000|2021-12-08 23:19:40|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1639005610000|2021-12-08 23:20:10|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1639005640000|2021-12-08 23:20:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1639005670000|2021-12-08 23:21:10|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|0
1639005700000|2021-12-08 23:21:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1639005730000|2021-12-08 23:22:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1639005760000|2021-12-08 23:22:40|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1639005790000|2021-12-08 23:23:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1639005820000|2021-12-08 23:23:40|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1639005850000|2021-12-08 23:24:10|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1639005880000|2021-12-08 23:24:40|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1639005910000|2021-12-08 23:25:10|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1639005940000|2021-12-08 23:25:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1639005970000|2021-12-08 23:26:10|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1639006000000|2021-12-08 23:26:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1639006030000|2021-12-08 23:27:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1639006060000|2021-12-08 23:27:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1639006090000|2021-12-08 23:28:10|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1639006120000|2021-12-08 23:28:40|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1639006150000|2021-12-08 23:29:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1639006180000|2021-12-08 23:29:40|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1639006240000|2021-12-08 23:30:40|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1639006270000|2021-12-08 23:31:10|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1639006300000|2021-12-08 23:31:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1639006330000|2021-12-08 23:32:10|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1639006360000|2021-12-08 23:32:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1639006390000|2021-12-08 23:33:10|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1639006420000|2021-12-08 23:33:40|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1639006450000|2021-12-08 23:34:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1639006480000|2021-12-08 23:34:40|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1639006510000|2021-12-08 23:35:10|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1639006540000|2021-12-08 23:35:40|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|8086.4|8054.2|0
1639006570000|2021-12-08 23:36:10|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1639006630000|2021-12-08 23:37:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1639006660000|2021-12-08 23:37:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1639006690000|2021-12-08 23:38:10|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1639006720000|2021-12-08 23:38:40|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1639006750000|2021-12-08 23:39:10|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1639006780000|2021-12-08 23:39:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1639006810000|2021-12-08 23:40:10|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1639006840000|2021-12-08 23:40:40|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1639006870000|2021-12-08 23:41:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1639006900000|2021-12-08 23:41:40|8104|8071.6|8104|8071.6|8104|8071.6|8104|8071.6|0
1639006930000|2021-12-08 23:42:10|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1639006960000|2021-12-08 23:42:40|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1639006990000|2021-12-08 23:43:10|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1639007020000|2021-12-08 23:43:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1639007050000|2021-12-08 23:44:10|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1639007080000|2021-12-08 23:44:40|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1639007110000|2021-12-08 23:45:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1639007140000|2021-12-08 23:45:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1639007170000|2021-12-08 23:46:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1639007200000|2021-12-08 23:46:40|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1639007230000|2021-12-08 23:47:10|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1639007260000|2021-12-08 23:47:40|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1639007290000|2021-12-08 23:48:10|8090.2|8058|8090.2|8058|8090.2|8058|8090.2|8058|0
1639007320000|2021-12-08 23:48:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1639007350000|2021-12-08 23:49:10|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1639007380000|2021-12-08 23:49:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1639007410000|2021-12-08 23:50:10|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1639007440000|2021-12-08 23:50:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1639007470000|2021-12-08 23:51:10|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1639007500000|2021-12-08 23:51:40|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1639007530000|2021-12-08 23:52:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1639007560000|2021-12-08 23:52:40|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1639007590000|2021-12-08 23:53:10|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1639007620000|2021-12-08 23:53:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1639007650000|2021-12-08 23:54:10|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1639007680000|2021-12-08 23:54:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1639007710000|2021-12-08 23:55:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1639007740000|2021-12-08 23:55:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1639007770000|2021-12-08 23:56:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1639007800000|2021-12-08 23:56:40|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1639007830000|2021-12-08 23:57:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1639007860000|2021-12-08 23:57:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1639007890000|2021-12-08 23:58:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1639007920000|2021-12-08 23:58:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1639007950000|2021-12-08 23:59:10|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1639007980000|2021-12-08 23:59:40|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|0
1639008010000|2021-12-09 00:00:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1639008040000|2021-12-09 00:00:40|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1639008070000|2021-12-09 00:01:10|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1639008100000|2021-12-09 00:01:40|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1639008130000|2021-12-09 00:02:10|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1639008160000|2021-12-09 00:02:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1639008190000|2021-12-09 00:03:10|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|0
1639008220000|2021-12-09 00:03:40|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1639008250000|2021-12-09 00:04:10|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1639008280000|2021-12-09 00:04:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1639008310000|2021-12-09 00:05:10|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1639008340000|2021-12-09 00:05:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1639008370000|2021-12-09 00:06:10|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1639008400000|2021-12-09 00:06:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1639008430000|2021-12-09 00:07:10|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1639008460000|2021-12-09 00:07:40|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1639008520000|2021-12-09 00:08:40|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1639008550000|2021-12-09 00:09:10|8096|8063.6|8096|8063.6|8096|8063.6|8096|8063.6|0
1639008580000|2021-12-09 00:09:40|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1639008610000|2021-12-09 00:10:10|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1639008640000|2021-12-09 00:10:40|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1639008670000|2021-12-09 00:11:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1639008700000|2021-12-09 00:11:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1639008730000|2021-12-09 00:12:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1639008760000|2021-12-09 00:12:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1639008790000|2021-12-09 00:13:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1639008820000|2021-12-09 00:13:40|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1639008850000|2021-12-09 00:14:10|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1639008880000|2021-12-09 00:14:40|8109.4|8077|8109.4|8077|8109.4|8077|8109.4|8077|0
1639008910000|2021-12-09 00:15:10|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1639008940000|2021-12-09 00:15:40|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1639008970000|2021-12-09 00:16:10|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1639009000000|2021-12-09 00:16:40|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1639009030000|2021-12-09 00:17:10|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1639009060000|2021-12-09 00:17:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1639009090000|2021-12-09 00:18:10|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1639009120000|2021-12-09 00:18:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1639009150000|2021-12-09 00:19:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1639009210000|2021-12-09 00:20:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1639009240000|2021-12-09 00:20:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1639009270000|2021-12-09 00:21:10|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1639009300000|2021-12-09 00:21:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1639009330000|2021-12-09 00:22:10|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1639009360000|2021-12-09 00:22:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1639009390000|2021-12-09 00:23:10|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1639009420000|2021-12-09 00:23:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1639009450000|2021-12-09 00:24:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1639009480000|2021-12-09 00:24:40|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|0
1639009510000|2021-12-09 00:25:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1639009540000|2021-12-09 00:25:40|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1639009570000|2021-12-09 00:26:10|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1639009600000|2021-12-09 00:26:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1639009630000|2021-12-09 00:27:10|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1639009660000|2021-12-09 00:27:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1639009690000|2021-12-09 00:28:10|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1639009720000|2021-12-09 00:28:40|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|0
1639009750000|2021-12-09 00:29:10|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1639009780000|2021-12-09 00:29:40|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1639009810000|2021-12-09 00:30:10|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1639009840000|2021-12-09 00:30:40|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1639009870000|2021-12-09 00:31:10|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1639009900000|2021-12-09 00:31:40|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1639009930000|2021-12-09 00:32:10|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1639009960000|2021-12-09 00:32:40|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1639009990000|2021-12-09 00:33:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1639010020000|2021-12-09 00:33:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1639010050000|2021-12-09 00:34:10|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1639010080000|2021-12-09 00:34:40|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|0
1639010110000|2021-12-09 00:35:10|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1639010140000|2021-12-09 00:35:40|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1639010170000|2021-12-09 00:36:10|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|0
1639010200000|2021-12-09 00:36:40|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1639010230000|2021-12-09 00:37:10|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1639010260000|2021-12-09 00:37:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1639010290000|2021-12-09 00:38:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1639010320000|2021-12-09 00:38:40|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1639010350000|2021-12-09 00:39:10|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1639010380000|2021-12-09 00:39:40|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1639010410000|2021-12-09 00:40:10|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1639010440000|2021-12-09 00:40:40|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1639010470000|2021-12-09 00:41:10|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1639010530000|2021-12-09 00:42:10|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1639010560000|2021-12-09 00:42:40|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|8087.6|8055.4|0
1639010590000|2021-12-09 00:43:10|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1639010620000|2021-12-09 00:43:40|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1639010650000|2021-12-09 00:44:10|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1639010680000|2021-12-09 00:44:40|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1639010710000|2021-12-09 00:45:10|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|0
1639010740000|2021-12-09 00:45:40|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1639010770000|2021-12-09 00:46:10|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1639010800000|2021-12-09 00:46:40|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1639010830000|2021-12-09 00:47:10|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1639010860000|2021-12-09 00:47:40|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1639010890000|2021-12-09 00:48:10|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|8091.8|8059.4|0
1639010920000|2021-12-09 00:48:40|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1639010950000|2021-12-09 00:49:10|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1639010980000|2021-12-09 00:49:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1639011010000|2021-12-09 00:50:10|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1639011040000|2021-12-09 00:50:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1639011070000|2021-12-09 00:51:10|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1639011100000|2021-12-09 00:51:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1639011130000|2021-12-09 00:52:10|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1639011160000|2021-12-09 00:52:40|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1639011190000|2021-12-09 00:53:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1639011220000|2021-12-09 00:53:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1639011250000|2021-12-09 00:54:10|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1639011280000|2021-12-09 00:54:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1639011310000|2021-12-09 00:55:10|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1639011340000|2021-12-09 00:55:40|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1639011370000|2021-12-09 00:56:10|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1639011400000|2021-12-09 00:56:40|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1639011430000|2021-12-09 00:57:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1639011460000|2021-12-09 00:57:40|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1639011490000|2021-12-09 00:58:10|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|0
1639011520000|2021-12-09 00:58:40|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1639011550000|2021-12-09 00:59:10|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1639011580000|2021-12-09 00:59:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1639011610000|2021-12-09 01:00:10|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|0
1639011640000|2021-12-09 01:00:40|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1639011670000|2021-12-09 01:01:10|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1639011700000|2021-12-09 01:01:40|8097|8064.6|8097|8064.6|8097|8064.6|8097|8064.6|0
1639011730000|2021-12-09 01:02:10|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1639011760000|2021-12-09 01:02:40|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1639011790000|2021-12-09 01:03:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1639011820000|2021-12-09 01:03:40|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1639011850000|2021-12-09 01:04:10|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1639011880000|2021-12-09 01:04:40|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1639011910000|2021-12-09 01:05:10|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1639011940000|2021-12-09 01:05:40|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1639011970000|2021-12-09 01:06:10|8103|8070.6|8103|8070.6|8103|8070.6|8103|8070.6|0
1639012000000|2021-12-09 01:06:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1639012030000|2021-12-09 01:07:10|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1639012060000|2021-12-09 01:07:40|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1639012090000|2021-12-09 01:08:10|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1639012120000|2021-12-09 01:08:40|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1639012150000|2021-12-09 01:09:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1639012180000|2021-12-09 01:09:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1639012210000|2021-12-09 01:10:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1639012240000|2021-12-09 01:10:40|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1639012270000|2021-12-09 01:11:10|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|0
1639012300000|2021-12-09 01:11:40|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1639012330000|2021-12-09 01:12:10|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1639012360000|2021-12-09 01:12:40|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1639012390000|2021-12-09 01:13:10|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1639012420000|2021-12-09 01:13:40|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1639012450000|2021-12-09 01:14:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1639012480000|2021-12-09 01:14:40|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1639012510000|2021-12-09 01:15:10|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1639012540000|2021-12-09 01:15:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1639012570000|2021-12-09 01:16:10|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1639012600000|2021-12-09 01:16:40|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1639012630000|2021-12-09 01:17:10|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1639012660000|2021-12-09 01:17:40|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1639012690000|2021-12-09 01:18:10|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|8110.1|8077.7|0
1639012720000|2021-12-09 01:18:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1639012750000|2021-12-09 01:19:10|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1639012780000|2021-12-09 01:19:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1639012810000|2021-12-09 01:20:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1639012840000|2021-12-09 01:20:40|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1639012870000|2021-12-09 01:21:10|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1639012900000|2021-12-09 01:21:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1639012930000|2021-12-09 01:22:10|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1639012960000|2021-12-09 01:22:40|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1639012990000|2021-12-09 01:23:10|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1639013020000|2021-12-09 01:23:40|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1639013050000|2021-12-09 01:24:10|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1639013080000|2021-12-09 01:24:40|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1639013110000|2021-12-09 01:25:10|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1639013140000|2021-12-09 01:25:40|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1639013170000|2021-12-09 01:26:10|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1639013200000|2021-12-09 01:26:40|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1639013230000|2021-12-09 01:27:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1639013260000|2021-12-09 01:27:40|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1639013290000|2021-12-09 01:28:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1639013320000|2021-12-09 01:28:40|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1639013350000|2021-12-09 01:29:10|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1639013380000|2021-12-09 01:29:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1639013410000|2021-12-09 01:30:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1639013440000|2021-12-09 01:30:40|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1639013470000|2021-12-09 01:31:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1639013500000|2021-12-09 01:31:40|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1639013530000|2021-12-09 01:32:10|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|8104.6|8072.2|0
1639013560000|2021-12-09 01:32:40|8107|8074.6|8107|8074.6|8107|8074.6|8107|8074.6|0
1639013590000|2021-12-09 01:33:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1639013620000|2021-12-09 01:33:40|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1639013650000|2021-12-09 01:34:10|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1639013680000|2021-12-09 01:34:40|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1639013710000|2021-12-09 01:35:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1639013740000|2021-12-09 01:35:40|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1639013770000|2021-12-09 01:36:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1639013800000|2021-12-09 01:36:40|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1639013830000|2021-12-09 01:37:10|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1639013860000|2021-12-09 01:37:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1639013890000|2021-12-09 01:38:10|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1639013920000|2021-12-09 01:38:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1639013950000|2021-12-09 01:39:10|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1639013980000|2021-12-09 01:39:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1639014010000|2021-12-09 01:40:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1639014040000|2021-12-09 01:40:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1639014070000|2021-12-09 01:41:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1639014100000|2021-12-09 01:41:40|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1639014130000|2021-12-09 01:42:10|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|0
1639014160000|2021-12-09 01:42:40|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1639014190000|2021-12-09 01:43:10|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1639014220000|2021-12-09 01:43:40|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1639014250000|2021-12-09 01:44:10|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1639014280000|2021-12-09 01:44:40|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|0
1639014310000|2021-12-09 01:45:10|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1639014340000|2021-12-09 01:45:40|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1639014370000|2021-12-09 01:46:10|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1639014400000|2021-12-09 01:46:40|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1639014430000|2021-12-09 01:47:10|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|0
1639014460000|2021-12-09 01:47:40|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1639014490000|2021-12-09 01:48:10|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1639014520000|2021-12-09 01:48:40|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1639014550000|2021-12-09 01:49:10|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1639014580000|2021-12-09 01:49:40|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1639014610000|2021-12-09 01:50:10|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|8085.5|8053.3|0
1639014640000|2021-12-09 01:50:40|8086|8053.8|8086|8053.8|8086|8053.8|8086|8053.8|0
1639014670000|2021-12-09 01:51:10|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1639014700000|2021-12-09 01:51:40|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1639014730000|2021-12-09 01:52:10|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|0
1639014760000|2021-12-09 01:52:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1639014790000|2021-12-09 01:53:10|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1639014820000|2021-12-09 01:53:40|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|0
1639014850000|2021-12-09 01:54:10|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1639014880000|2021-12-09 01:54:40|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1639014910000|2021-12-09 01:55:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1639014940000|2021-12-09 01:55:40|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1639014970000|2021-12-09 01:56:10|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|0
1639015000000|2021-12-09 01:56:40|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1639015030000|2021-12-09 01:57:10|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1639015060000|2021-12-09 01:57:40|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1639015120000|2021-12-09 01:58:40|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|8087.8|8055.6|0
1639015150000|2021-12-09 01:59:10|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1639015180000|2021-12-09 01:59:40|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|0
1639015210000|2021-12-09 02:00:10|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1639015240000|2021-12-09 02:00:40|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|0
1639015270000|2021-12-09 02:01:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1639015300000|2021-12-09 02:01:40|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1639015330000|2021-12-09 02:02:10|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|0
1639015360000|2021-12-09 02:02:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1639015390000|2021-12-09 02:03:10|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1639015420000|2021-12-09 02:03:40|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1639015450000|2021-12-09 02:04:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1639015480000|2021-12-09 02:04:40|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|0
1639015510000|2021-12-09 02:05:10|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1639015540000|2021-12-09 02:05:40|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1639015570000|2021-12-09 02:06:10|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1639015600000|2021-12-09 02:06:40|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1639015630000|2021-12-09 02:07:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1639015660000|2021-12-09 02:07:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1639015690000|2021-12-09 02:08:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1639015720000|2021-12-09 02:08:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1639015750000|2021-12-09 02:09:10|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1639015780000|2021-12-09 02:09:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1639015810000|2021-12-09 02:10:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1639015840000|2021-12-09 02:10:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1639015870000|2021-12-09 02:11:10|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1639015900000|2021-12-09 02:11:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1639015930000|2021-12-09 02:12:10|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1639015960000|2021-12-09 02:12:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1639015990000|2021-12-09 02:13:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1639016020000|2021-12-09 02:13:40|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1639016050000|2021-12-09 02:14:10|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|8095.8|8063.4|0
1639016080000|2021-12-09 02:14:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1639016110000|2021-12-09 02:15:10|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1639016140000|2021-12-09 02:15:40|8098|8065.6|8098|8065.6|8098|8065.6|8098|8065.6|0
1639016170000|2021-12-09 02:16:10|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1639016200000|2021-12-09 02:16:40|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1639016230000|2021-12-09 02:17:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1639016260000|2021-12-09 02:17:40|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1639016290000|2021-12-09 02:18:10|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1639016320000|2021-12-09 02:18:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1639016350000|2021-12-09 02:19:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1639016380000|2021-12-09 02:19:40|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|0
1639016410000|2021-12-09 02:20:10|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1639016440000|2021-12-09 02:20:40|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1639016470000|2021-12-09 02:21:10|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1639016500000|2021-12-09 02:21:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1639016530000|2021-12-09 02:22:10|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1639016560000|2021-12-09 02:22:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1639016590000|2021-12-09 02:23:10|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1639016620000|2021-12-09 02:23:40|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1639016650000|2021-12-09 02:24:10|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1639016680000|2021-12-09 02:24:40|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1639016710000|2021-12-09 02:25:10|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1639016740000|2021-12-09 02:25:40|8089.2|8057|8089.2|8057|8089.2|8057|8089.2|8057|0
1639016800000|2021-12-09 02:26:40|8091|8058.8|8091|8058.8|8091|8058.8|8091|8058.8|0
1639016830000|2021-12-09 02:27:10|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|0
1639016860000|2021-12-09 02:27:40|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1639016890000|2021-12-09 02:28:10|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1639016920000|2021-12-09 02:28:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1639016950000|2021-12-09 02:29:10|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1639016980000|2021-12-09 02:29:40|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1639017040000|2021-12-09 02:30:40|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|0
1639017070000|2021-12-09 02:31:10|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1639017100000|2021-12-09 02:31:40|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|8092.2|8059.8|0
1639017130000|2021-12-09 02:32:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1639017160000|2021-12-09 02:32:40|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1639017190000|2021-12-09 02:33:10|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|8099.9|8067.5|0
1639017220000|2021-12-09 02:33:40|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|8104.1|8071.7|0
1639017250000|2021-12-09 02:34:10|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1639017280000|2021-12-09 02:34:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1639017310000|2021-12-09 02:35:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1639017340000|2021-12-09 02:35:40|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1639017370000|2021-12-09 02:36:10|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1639017400000|2021-12-09 02:36:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1639017430000|2021-12-09 02:37:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1639017460000|2021-12-09 02:37:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1639017490000|2021-12-09 02:38:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1639017520000|2021-12-09 02:38:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1639017550000|2021-12-09 02:39:10|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|8101.6|8069.2|0
1639017580000|2021-12-09 02:39:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1639017610000|2021-12-09 02:40:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1639017640000|2021-12-09 02:40:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1639017670000|2021-12-09 02:41:10|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1639017700000|2021-12-09 02:41:40|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1639017730000|2021-12-09 02:42:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1639017790000|2021-12-09 02:43:10|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1639017820000|2021-12-09 02:43:40|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1639017850000|2021-12-09 02:44:10|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1639017880000|2021-12-09 02:44:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1639017910000|2021-12-09 02:45:10|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1639017940000|2021-12-09 02:45:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1639017970000|2021-12-09 02:46:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1639018000000|2021-12-09 02:46:40|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1639018030000|2021-12-09 02:47:10|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|8091.5|8059.1|0
1639018060000|2021-12-09 02:47:40|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|8090.5|8058.3|0
1639018090000|2021-12-09 02:48:10|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|8091.7|8059.3|0
1639018120000|2021-12-09 02:48:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1639018150000|2021-12-09 02:49:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1639018180000|2021-12-09 02:49:40|8088.2|8056|8088.2|8056|8088.2|8056|8088.2|8056|0
1639018210000|2021-12-09 02:50:10|8087|8054.8|8087|8054.8|8087|8054.8|8087|8054.8|0
1639018240000|2021-12-09 02:50:40|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1639018270000|2021-12-09 02:51:10|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|0
1639018300000|2021-12-09 02:51:40|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1639018330000|2021-12-09 02:52:10|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|8090.8|8058.6|0
1639018360000|2021-12-09 02:52:40|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1639018390000|2021-12-09 02:53:10|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1639018450000|2021-12-09 02:54:10|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|0
1639018480000|2021-12-09 02:54:40|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1639018510000|2021-12-09 02:55:10|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1639018540000|2021-12-09 02:55:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1639018570000|2021-12-09 02:56:10|8098|8065.6|8098|8065.6|8098|8065.6|8098|8065.6|0
1639018600000|2021-12-09 02:56:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1639018630000|2021-12-09 02:57:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1639018660000|2021-12-09 02:57:40|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1639018690000|2021-12-09 02:58:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1639018720000|2021-12-09 02:58:40|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1639018780000|2021-12-09 02:59:40|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1639018810000|2021-12-09 03:00:10|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1639018840000|2021-12-09 03:00:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1639018870000|2021-12-09 03:01:10|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|0
1639018900000|2021-12-09 03:01:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1639018930000|2021-12-09 03:02:10|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1639018960000|2021-12-09 03:02:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1639018990000|2021-12-09 03:03:10|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|8098.1|8065.7|0
1639019020000|2021-12-09 03:03:40|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|0
1639019050000|2021-12-09 03:04:10|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1639019080000|2021-12-09 03:04:40|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|8096.8|8064.4|0
1639019110000|2021-12-09 03:05:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1639019140000|2021-12-09 03:05:40|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|0
1639019170000|2021-12-09 03:06:10|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1639019200000|2021-12-09 03:06:40|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1639019230000|2021-12-09 03:07:10|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1639019260000|2021-12-09 03:07:40|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|0
1639019290000|2021-12-09 03:08:10|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1639019320000|2021-12-09 03:08:40|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1639019350000|2021-12-09 03:09:10|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1639019380000|2021-12-09 03:09:40|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1639019410000|2021-12-09 03:10:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1639019440000|2021-12-09 03:10:40|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|0
1639019470000|2021-12-09 03:11:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1639019500000|2021-12-09 03:11:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1639019530000|2021-12-09 03:12:10|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1639019560000|2021-12-09 03:12:40|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1639019590000|2021-12-09 03:13:10|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1639019620000|2021-12-09 03:13:40|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1639019650000|2021-12-09 03:14:10|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|8100.8|8068.4|0
1639019680000|2021-12-09 03:14:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1639019710000|2021-12-09 03:15:10|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1639019740000|2021-12-09 03:15:40|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1639019770000|2021-12-09 03:16:10|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1639019800000|2021-12-09 03:16:40|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|0
1639019830000|2021-12-09 03:17:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1639019860000|2021-12-09 03:17:40|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1639019890000|2021-12-09 03:18:10|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1639019920000|2021-12-09 03:18:40|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1639019950000|2021-12-09 03:19:10|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1639019980000|2021-12-09 03:19:40|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1639020010000|2021-12-09 03:20:10|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|0
1639020040000|2021-12-09 03:20:40|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1639020070000|2021-12-09 03:21:10|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1639020100000|2021-12-09 03:21:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1639020130000|2021-12-09 03:22:10|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|8098.6|8066.2|0
1639020160000|2021-12-09 03:22:40|8098|8065.6|8098|8065.6|8098|8065.6|8098|8065.6|0
1639020190000|2021-12-09 03:23:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1639020220000|2021-12-09 03:23:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1639020250000|2021-12-09 03:24:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1639020280000|2021-12-09 03:24:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1639020310000|2021-12-09 03:25:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1639020340000|2021-12-09 03:25:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1639020370000|2021-12-09 03:26:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1639020400000|2021-12-09 03:26:40|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1639020430000|2021-12-09 03:27:10|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1639020460000|2021-12-09 03:27:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1639020490000|2021-12-09 03:28:10|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1639020520000|2021-12-09 03:28:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1639020550000|2021-12-09 03:29:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1639020580000|2021-12-09 03:29:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1639020610000|2021-12-09 03:30:10|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1639020640000|2021-12-09 03:30:40|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1639020670000|2021-12-09 03:31:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1639020700000|2021-12-09 03:31:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1639020730000|2021-12-09 03:32:10|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1639020760000|2021-12-09 03:32:40|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1639020790000|2021-12-09 03:33:10|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1639020820000|2021-12-09 03:33:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1639020850000|2021-12-09 03:34:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1639020880000|2021-12-09 03:34:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1639020910000|2021-12-09 03:35:10|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1639020940000|2021-12-09 03:35:40|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1639020970000|2021-12-09 03:36:10|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1639021000000|2021-12-09 03:36:40|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|8100.1|8067.7|0
1639021030000|2021-12-09 03:37:10|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1639021060000|2021-12-09 03:37:40|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1639021090000|2021-12-09 03:38:10|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1639021120000|2021-12-09 03:38:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1639021150000|2021-12-09 03:39:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1639021180000|2021-12-09 03:39:40|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1639021210000|2021-12-09 03:40:10|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1639021240000|2021-12-09 03:40:40|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1639021270000|2021-12-09 03:41:10|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1639021300000|2021-12-09 03:41:40|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1639021330000|2021-12-09 03:42:10|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1639021360000|2021-12-09 03:42:40|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|8092.9|8060.5|0
1639021390000|2021-12-09 03:43:10|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1639021420000|2021-12-09 03:43:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1639021450000|2021-12-09 03:44:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1639021480000|2021-12-09 03:44:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1639021510000|2021-12-09 03:45:10|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1639021540000|2021-12-09 03:45:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1639021570000|2021-12-09 03:46:10|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1639021600000|2021-12-09 03:46:40|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|8096.3|8063.9|0
1639021630000|2021-12-09 03:47:10|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1639021660000|2021-12-09 03:47:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1639021690000|2021-12-09 03:48:10|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1639021720000|2021-12-09 03:48:40|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1639021750000|2021-12-09 03:49:10|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1639021780000|2021-12-09 03:49:40|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|8089.7|8057.5|0
1639021810000|2021-12-09 03:50:10|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1639021840000|2021-12-09 03:50:40|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1639021870000|2021-12-09 03:51:10|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1639021900000|2021-12-09 03:51:40|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|8088.5|8056.3|0
1639021930000|2021-12-09 03:52:10|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1639021960000|2021-12-09 03:52:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1639021990000|2021-12-09 03:53:10|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|8085.8|8053.6|0
1639022020000|2021-12-09 03:53:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1639022050000|2021-12-09 03:54:10|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|0
1639022110000|2021-12-09 03:55:10|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1639022140000|2021-12-09 03:55:40|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|8093.3|8060.9|0
1639022170000|2021-12-09 03:56:10|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|0
1639022200000|2021-12-09 03:56:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1639022260000|2021-12-09 03:57:40|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|8090.3|8058.1|0
1639022290000|2021-12-09 03:58:10|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|8091.6|8059.2|0
1639022320000|2021-12-09 03:58:40|8090.2|8058|8090.2|8058|8090.2|8058|8090.2|8058|0
1639022350000|2021-12-09 03:59:10|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1639022380000|2021-12-09 03:59:40|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1639022410000|2021-12-09 04:00:10|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|8074.4|8042.2|0
1639022440000|2021-12-09 04:00:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1639022470000|2021-12-09 04:01:10|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1639022500000|2021-12-09 04:01:40|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|0
1639022530000|2021-12-09 04:02:10|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1639022560000|2021-12-09 04:02:40|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1639022590000|2021-12-09 04:03:10|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|0
1639022620000|2021-12-09 04:03:40|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1639022650000|2021-12-09 04:04:10|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1639022740000|2021-12-09 04:05:40|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1639022770000|2021-12-09 04:06:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1639022800000|2021-12-09 04:06:40|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1639022830000|2021-12-09 04:07:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1639022890000|2021-12-09 04:08:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1639022920000|2021-12-09 04:08:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639022950000|2021-12-09 04:09:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1639022980000|2021-12-09 04:09:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1639023010000|2021-12-09 04:10:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1639023040000|2021-12-09 04:10:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1639023070000|2021-12-09 04:11:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1639023100000|2021-12-09 04:11:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1639023130000|2021-12-09 04:12:10|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1639023160000|2021-12-09 04:12:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1639023190000|2021-12-09 04:13:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1639023220000|2021-12-09 04:13:40|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1639023250000|2021-12-09 04:14:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1639023280000|2021-12-09 04:14:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1639023310000|2021-12-09 04:15:10|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1639023340000|2021-12-09 04:15:40|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1639023370000|2021-12-09 04:16:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1639023400000|2021-12-09 04:16:40|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1639023430000|2021-12-09 04:17:10|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1639023460000|2021-12-09 04:17:40|8063.2|8031|8063.2|8031|8063.2|8031|8063.2|8031|0
1639023490000|2021-12-09 04:18:10|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1639023520000|2021-12-09 04:18:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1639023550000|2021-12-09 04:19:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1639023580000|2021-12-09 04:19:40|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1639023610000|2021-12-09 04:20:10|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1639023640000|2021-12-09 04:20:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1639023670000|2021-12-09 04:21:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1639023700000|2021-12-09 04:21:40|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1639023730000|2021-12-09 04:22:10|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1639023760000|2021-12-09 04:22:40|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1639023790000|2021-12-09 04:23:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1639023820000|2021-12-09 04:23:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1639023850000|2021-12-09 04:24:10|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1639023880000|2021-12-09 04:24:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1639023910000|2021-12-09 04:25:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1639023940000|2021-12-09 04:25:40|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1639023970000|2021-12-09 04:26:10|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1639024000000|2021-12-09 04:26:40|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1639024030000|2021-12-09 04:27:10|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1639024060000|2021-12-09 04:27:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1639024090000|2021-12-09 04:28:10|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1639024120000|2021-12-09 04:28:40|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1639024150000|2021-12-09 04:29:10|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1639024180000|2021-12-09 04:29:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1639024210000|2021-12-09 04:30:10|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1639024240000|2021-12-09 04:30:40|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1639024270000|2021-12-09 04:31:10|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|0
1639024300000|2021-12-09 04:31:40|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1639024330000|2021-12-09 04:32:10|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1639024360000|2021-12-09 04:32:40|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1639024390000|2021-12-09 04:33:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1639024420000|2021-12-09 04:33:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1639024450000|2021-12-09 04:34:10|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1639024480000|2021-12-09 04:34:40|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1639024510000|2021-12-09 04:35:10|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1639024540000|2021-12-09 04:35:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1639024570000|2021-12-09 04:36:10|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1639024600000|2021-12-09 04:36:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1639024630000|2021-12-09 04:37:10|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1639024660000|2021-12-09 04:37:40|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1639024690000|2021-12-09 04:38:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1639024720000|2021-12-09 04:38:40|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1639024750000|2021-12-09 04:39:10|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1639024780000|2021-12-09 04:39:40|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1639024810000|2021-12-09 04:40:10|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1639024840000|2021-12-09 04:40:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1639024870000|2021-12-09 04:41:10|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|0
1639024900000|2021-12-09 04:41:40|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|0
1639024930000|2021-12-09 04:42:10|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1639024960000|2021-12-09 04:42:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1639024990000|2021-12-09 04:43:10|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1639025020000|2021-12-09 04:43:40|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1639025050000|2021-12-09 04:44:10|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|0
1639025080000|2021-12-09 04:44:40|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1639025110000|2021-12-09 04:45:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1639025140000|2021-12-09 04:45:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1639025170000|2021-12-09 04:46:10|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1639025200000|2021-12-09 04:46:40|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1639025230000|2021-12-09 04:47:10|8043|8010.8|8043|8010.8|8043|8010.8|8043|8010.8|0
1639025260000|2021-12-09 04:47:40|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|0
1639025290000|2021-12-09 04:48:10|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1639025320000|2021-12-09 04:48:40|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1639025350000|2021-12-09 04:49:10|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|0
1639025380000|2021-12-09 04:49:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1639025410000|2021-12-09 04:50:10|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1639025440000|2021-12-09 04:50:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1639025470000|2021-12-09 04:51:10|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1639025500000|2021-12-09 04:51:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1639025530000|2021-12-09 04:52:10|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|0
1639025560000|2021-12-09 04:52:40|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|0
1639025590000|2021-12-09 04:53:10|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1639025620000|2021-12-09 04:53:40|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1639025650000|2021-12-09 04:54:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1639025710000|2021-12-09 04:55:10|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|0
1639025740000|2021-12-09 04:55:40|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1639025770000|2021-12-09 04:56:10|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1639025800000|2021-12-09 04:56:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1639025830000|2021-12-09 04:57:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1639025860000|2021-12-09 04:57:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1639025890000|2021-12-09 04:58:10|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1639025920000|2021-12-09 04:58:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1639025950000|2021-12-09 04:59:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1639025980000|2021-12-09 04:59:40|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1639091440000|2021-12-09 23:10:40|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|0
1639091470000|2021-12-09 23:11:10|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1639091500000|2021-12-09 23:11:40|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1639091530000|2021-12-09 23:12:10|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1639091560000|2021-12-09 23:12:40|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1639091620000|2021-12-09 23:13:40|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|0
1639091650000|2021-12-09 23:14:10|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1639091680000|2021-12-09 23:14:40|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1639091710000|2021-12-09 23:15:10|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1639091740000|2021-12-09 23:15:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1639091770000|2021-12-09 23:16:10|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1639091800000|2021-12-09 23:16:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1639091830000|2021-12-09 23:17:10|7946|7914.2|7946|7914.2|7946|7914.2|7946|7914.2|0
1639091860000|2021-12-09 23:17:40|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1639091890000|2021-12-09 23:18:10|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1639091920000|2021-12-09 23:18:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1639091950000|2021-12-09 23:19:10|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1639091980000|2021-12-09 23:19:40|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1639092010000|2021-12-09 23:20:10|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1639092040000|2021-12-09 23:20:40|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1639092070000|2021-12-09 23:21:10|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1639092100000|2021-12-09 23:21:40|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1639092130000|2021-12-09 23:22:10|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|0
1639092160000|2021-12-09 23:22:40|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1639092190000|2021-12-09 23:23:10|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1639092220000|2021-12-09 23:23:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1639092250000|2021-12-09 23:24:10|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1639092280000|2021-12-09 23:24:40|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1639092310000|2021-12-09 23:25:10|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1639092340000|2021-12-09 23:25:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1639092370000|2021-12-09 23:26:10|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1639092400000|2021-12-09 23:26:40|7962|7930.2|7962|7930.2|7962|7930.2|7962|7930.2|0
1639092430000|2021-12-09 23:27:10|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|0
1639092460000|2021-12-09 23:27:40|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1639092490000|2021-12-09 23:28:10|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|0
1639092520000|2021-12-09 23:28:40|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1639092550000|2021-12-09 23:29:10|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1639092580000|2021-12-09 23:29:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1639092610000|2021-12-09 23:30:10|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1639092640000|2021-12-09 23:30:40|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1639092670000|2021-12-09 23:31:10|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1639092700000|2021-12-09 23:31:40|7946|7914.2|7946|7914.2|7946|7914.2|7946|7914.2|0
1639092730000|2021-12-09 23:32:10|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1639092760000|2021-12-09 23:32:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1639092790000|2021-12-09 23:33:10|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1639092820000|2021-12-09 23:33:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1639092850000|2021-12-09 23:34:10|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1639092880000|2021-12-09 23:34:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1639092910000|2021-12-09 23:35:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1639092940000|2021-12-09 23:35:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1639092970000|2021-12-09 23:36:10|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1639093000000|2021-12-09 23:36:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1639093030000|2021-12-09 23:37:10|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1639093090000|2021-12-09 23:38:10|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1639093120000|2021-12-09 23:38:40|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1639093150000|2021-12-09 23:39:10|7946.8|7915|7946.8|7915|7946.8|7915|7946.8|7915|0
1639093180000|2021-12-09 23:39:40|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1639093210000|2021-12-09 23:40:10|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1639093240000|2021-12-09 23:40:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1639093270000|2021-12-09 23:41:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1639093300000|2021-12-09 23:41:40|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1639093330000|2021-12-09 23:42:10|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1639093360000|2021-12-09 23:42:40|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|0
1639093390000|2021-12-09 23:43:10|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1639093420000|2021-12-09 23:43:40|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1639093450000|2021-12-09 23:44:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1639093480000|2021-12-09 23:44:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1639093510000|2021-12-09 23:45:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1639093540000|2021-12-09 23:45:40|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1639093570000|2021-12-09 23:46:10|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1639093600000|2021-12-09 23:46:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1639093630000|2021-12-09 23:47:10|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1639093660000|2021-12-09 23:47:40|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1639093690000|2021-12-09 23:48:10|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1639093720000|2021-12-09 23:48:40|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1639093750000|2021-12-09 23:49:10|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1639093780000|2021-12-09 23:49:40|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1639093810000|2021-12-09 23:50:10|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1639093840000|2021-12-09 23:50:40|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1639093870000|2021-12-09 23:51:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1639093900000|2021-12-09 23:51:40|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1639093930000|2021-12-09 23:52:10|7949.8|7918|7949.8|7918|7949.8|7918|7949.8|7918|0
1639093960000|2021-12-09 23:52:40|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|0
1639093990000|2021-12-09 23:53:10|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1639094020000|2021-12-09 23:53:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1639094050000|2021-12-09 23:54:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1639094080000|2021-12-09 23:54:40|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|0
1639094110000|2021-12-09 23:55:10|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1639094140000|2021-12-09 23:55:40|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1639094170000|2021-12-09 23:56:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1639094200000|2021-12-09 23:56:40|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1639094230000|2021-12-09 23:57:10|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1639094260000|2021-12-09 23:57:40|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|0
1639094290000|2021-12-09 23:58:10|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1639094320000|2021-12-09 23:58:40|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1639094350000|2021-12-09 23:59:10|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1639094380000|2021-12-09 23:59:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1639094410000|2021-12-10 00:00:10|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|0
1639094440000|2021-12-10 00:00:40|7946.8|7915|7946.8|7915|7946.8|7915|7946.8|7915|0
1639094470000|2021-12-10 00:01:10|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1639094500000|2021-12-10 00:01:40|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1639094530000|2021-12-10 00:02:10|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1639094560000|2021-12-10 00:02:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1639094590000|2021-12-10 00:03:10|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|0
1639094620000|2021-12-10 00:03:40|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|0
1639094650000|2021-12-10 00:04:10|7925.6|7894|7925.6|7894|7925.6|7894|7925.6|7894|0
1639094680000|2021-12-10 00:04:40|7922.6|7891|7922.6|7891|7922.6|7891|7922.6|7891|0
1639094710000|2021-12-10 00:05:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1639094740000|2021-12-10 00:05:40|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|0
1639094770000|2021-12-10 00:06:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1639094800000|2021-12-10 00:06:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1639094830000|2021-12-10 00:07:10|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1639094860000|2021-12-10 00:07:40|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1639094890000|2021-12-10 00:08:10|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|0
1639094920000|2021-12-10 00:08:40|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1639094950000|2021-12-10 00:09:10|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1639094980000|2021-12-10 00:09:40|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1639095010000|2021-12-10 00:10:10|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1639095040000|2021-12-10 00:10:40|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1639095070000|2021-12-10 00:11:10|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1639095130000|2021-12-10 00:12:10|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1639095160000|2021-12-10 00:12:40|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1639095190000|2021-12-10 00:13:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1639095220000|2021-12-10 00:13:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1639095250000|2021-12-10 00:14:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639095280000|2021-12-10 00:14:40|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1639095310000|2021-12-10 00:15:10|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1639095340000|2021-12-10 00:15:40|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1639095370000|2021-12-10 00:16:10|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1639095400000|2021-12-10 00:16:40|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1639095430000|2021-12-10 00:17:10|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1639095460000|2021-12-10 00:17:40|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|0
1639095490000|2021-12-10 00:18:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1639095520000|2021-12-10 00:18:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1639095550000|2021-12-10 00:19:10|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1639095580000|2021-12-10 00:19:40|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|0
1639095610000|2021-12-10 00:20:10|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1639095640000|2021-12-10 00:20:40|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|0
1639095700000|2021-12-10 00:21:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1639095730000|2021-12-10 00:22:10|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1639095760000|2021-12-10 00:22:40|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1639095790000|2021-12-10 00:23:10|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1639095820000|2021-12-10 00:23:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1639095850000|2021-12-10 00:24:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1639095910000|2021-12-10 00:25:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1639095940000|2021-12-10 00:25:40|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1639095970000|2021-12-10 00:26:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1639096000000|2021-12-10 00:26:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1639096030000|2021-12-10 00:27:10|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1639096060000|2021-12-10 00:27:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639096090000|2021-12-10 00:28:10|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1639096120000|2021-12-10 00:28:40|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1639096150000|2021-12-10 00:29:10|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|0
1639096180000|2021-12-10 00:29:40|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1639096210000|2021-12-10 00:30:10|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1639096240000|2021-12-10 00:30:40|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1639096270000|2021-12-10 00:31:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1639096300000|2021-12-10 00:31:40|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1639096330000|2021-12-10 00:32:10|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|0
1639096360000|2021-12-10 00:32:40|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1639096390000|2021-12-10 00:33:10|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|0
1639096420000|2021-12-10 00:33:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1639096450000|2021-12-10 00:34:10|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1639096480000|2021-12-10 00:34:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1639096510000|2021-12-10 00:35:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1639096540000|2021-12-10 00:35:40|7950.8|7919|7950.8|7919|7950.8|7919|7950.8|7919|0
1639096570000|2021-12-10 00:36:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1639096600000|2021-12-10 00:36:40|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1639096630000|2021-12-10 00:37:10|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1639096660000|2021-12-10 00:37:40|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1639096690000|2021-12-10 00:38:10|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|0
1639096720000|2021-12-10 00:38:40|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1639096750000|2021-12-10 00:39:10|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1639096780000|2021-12-10 00:39:40|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1639096810000|2021-12-10 00:40:10|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|0
1639096840000|2021-12-10 00:40:40|7946|7914.2|7946|7914.2|7946|7914.2|7946|7914.2|0
1639096870000|2021-12-10 00:41:10|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|0
1639096900000|2021-12-10 00:41:40|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1639096930000|2021-12-10 00:42:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1639096960000|2021-12-10 00:42:40|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1639096990000|2021-12-10 00:43:10|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1639097020000|2021-12-10 00:43:40|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1639097050000|2021-12-10 00:44:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1639097080000|2021-12-10 00:44:40|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1639097110000|2021-12-10 00:45:10|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1639097140000|2021-12-10 00:45:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1639097170000|2021-12-10 00:46:10|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1639097200000|2021-12-10 00:46:40|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1639097230000|2021-12-10 00:47:10|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1639097260000|2021-12-10 00:47:40|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|0
1639097290000|2021-12-10 00:48:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1639097320000|2021-12-10 00:48:40|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1639097350000|2021-12-10 00:49:10|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|0
1639097380000|2021-12-10 00:49:40|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1639097410000|2021-12-10 00:50:10|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|0
1639097440000|2021-12-10 00:50:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1639097470000|2021-12-10 00:51:10|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1639097500000|2021-12-10 00:51:40|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1639097530000|2021-12-10 00:52:10|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1639097560000|2021-12-10 00:52:40|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1639097590000|2021-12-10 00:53:10|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1639097620000|2021-12-10 00:53:40|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1639097650000|2021-12-10 00:54:10|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1639097680000|2021-12-10 00:54:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1639097710000|2021-12-10 00:55:10|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1639097740000|2021-12-10 00:55:40|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1639097770000|2021-12-10 00:56:10|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1639097800000|2021-12-10 00:56:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1639097830000|2021-12-10 00:57:10|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|0
1639097860000|2021-12-10 00:57:40|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|0
1639097890000|2021-12-10 00:58:10|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|0
1639097920000|2021-12-10 00:58:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1639097950000|2021-12-10 00:59:10|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1639097980000|2021-12-10 00:59:40|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|0
1639098010000|2021-12-10 01:00:10|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1639098040000|2021-12-10 01:00:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1639098070000|2021-12-10 01:01:10|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1639098100000|2021-12-10 01:01:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1639098130000|2021-12-10 01:02:10|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1639098160000|2021-12-10 01:02:40|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|0
1639098190000|2021-12-10 01:03:10|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|0
1639098220000|2021-12-10 01:03:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1639098250000|2021-12-10 01:04:10|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1639098280000|2021-12-10 01:04:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1639098340000|2021-12-10 01:05:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1639098370000|2021-12-10 01:06:10|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1639098400000|2021-12-10 01:06:40|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|0
1639098430000|2021-12-10 01:07:10|7928|7896.4|7928|7896.4|7928|7896.4|7928|7896.4|0
1639098460000|2021-12-10 01:07:40|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1639098490000|2021-12-10 01:08:10|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1639098520000|2021-12-10 01:08:40|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1639098550000|2021-12-10 01:09:10|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1639098580000|2021-12-10 01:09:40|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1639098610000|2021-12-10 01:10:10|7925.6|7894|7925.6|7894|7925.6|7894|7925.6|7894|0
1639098640000|2021-12-10 01:10:40|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1639098670000|2021-12-10 01:11:10|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1639098700000|2021-12-10 01:11:40|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1639098730000|2021-12-10 01:12:10|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|0
1639098760000|2021-12-10 01:12:40|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|0
1639098790000|2021-12-10 01:13:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1639098820000|2021-12-10 01:13:40|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|0
1639098850000|2021-12-10 01:14:10|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1639098880000|2021-12-10 01:14:40|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1639098910000|2021-12-10 01:15:10|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1639098940000|2021-12-10 01:15:40|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|7928.9|7897.3|0
1639098970000|2021-12-10 01:16:10|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1639099000000|2021-12-10 01:16:40|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1639099030000|2021-12-10 01:17:10|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1639099060000|2021-12-10 01:17:40|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|0
1639099090000|2021-12-10 01:18:10|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1639099120000|2021-12-10 01:18:40|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1639099150000|2021-12-10 01:19:10|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1639099180000|2021-12-10 01:19:40|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1639099210000|2021-12-10 01:20:10|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1639099240000|2021-12-10 01:20:40|7917|7885.4|7917|7885.4|7917|7885.4|7917|7885.4|0
1639099270000|2021-12-10 01:21:10|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|0
1639099300000|2021-12-10 01:21:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1639099330000|2021-12-10 01:22:10|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|0
1639099360000|2021-12-10 01:22:40|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1639099390000|2021-12-10 01:23:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1639099420000|2021-12-10 01:23:40|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1639099450000|2021-12-10 01:24:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1639099480000|2021-12-10 01:24:40|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|0
1639099510000|2021-12-10 01:25:10|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|0
1639099540000|2021-12-10 01:25:40|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1639099570000|2021-12-10 01:26:10|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1639099630000|2021-12-10 01:27:10|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1639099660000|2021-12-10 01:27:40|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1639099690000|2021-12-10 01:28:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1639099720000|2021-12-10 01:28:40|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1639099750000|2021-12-10 01:29:10|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1639099780000|2021-12-10 01:29:40|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1639099810000|2021-12-10 01:30:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1639099840000|2021-12-10 01:30:40|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1639099870000|2021-12-10 01:31:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1639099900000|2021-12-10 01:31:40|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1639099930000|2021-12-10 01:32:10|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|0
1639099960000|2021-12-10 01:32:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1639099990000|2021-12-10 01:33:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1639100020000|2021-12-10 01:33:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1639100050000|2021-12-10 01:34:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1639100080000|2021-12-10 01:34:40|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1639100110000|2021-12-10 01:35:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1639100140000|2021-12-10 01:35:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1639100170000|2021-12-10 01:36:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1639100200000|2021-12-10 01:36:40|7910.6|7879|7910.6|7879|7910.6|7879|7910.6|7879|0
1639100230000|2021-12-10 01:37:10|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|7908.5|7876.9|0
1639100260000|2021-12-10 01:37:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1639100290000|2021-12-10 01:38:10|7910.6|7879|7910.6|7879|7910.6|7879|7910.6|7879|0
1639100320000|2021-12-10 01:38:40|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1639100350000|2021-12-10 01:39:10|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1639100380000|2021-12-10 01:39:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1639100410000|2021-12-10 01:40:10|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1639100440000|2021-12-10 01:40:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1639100470000|2021-12-10 01:41:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1639100500000|2021-12-10 01:41:40|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1639100530000|2021-12-10 01:42:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1639100590000|2021-12-10 01:43:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1639100620000|2021-12-10 01:43:40|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1639100650000|2021-12-10 01:44:10|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1639100680000|2021-12-10 01:44:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1639100710000|2021-12-10 01:45:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1639100740000|2021-12-10 01:45:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1639100770000|2021-12-10 01:46:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1639100800000|2021-12-10 01:46:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1639100830000|2021-12-10 01:47:10|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1639100860000|2021-12-10 01:47:40|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1639100890000|2021-12-10 01:48:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1639100920000|2021-12-10 01:48:40|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1639100950000|2021-12-10 01:49:10|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1639100980000|2021-12-10 01:49:40|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1639101010000|2021-12-10 01:50:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1639101040000|2021-12-10 01:50:40|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1639101070000|2021-12-10 01:51:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1639101100000|2021-12-10 01:51:40|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1639101130000|2021-12-10 01:52:10|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1639101160000|2021-12-10 01:52:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1639101190000|2021-12-10 01:53:10|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1639101220000|2021-12-10 01:53:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1639101250000|2021-12-10 01:54:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1639101280000|2021-12-10 01:54:40|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1639101310000|2021-12-10 01:55:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1639101340000|2021-12-10 01:55:40|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1639101370000|2021-12-10 01:56:10|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1639101400000|2021-12-10 01:56:40|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1639101430000|2021-12-10 01:57:10|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1639101460000|2021-12-10 01:57:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1639101490000|2021-12-10 01:58:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1639101520000|2021-12-10 01:58:40|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1639101550000|2021-12-10 01:59:10|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1639101580000|2021-12-10 01:59:40|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1639101610000|2021-12-10 02:00:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1639101640000|2021-12-10 02:00:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1639101670000|2021-12-10 02:01:10|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1639101700000|2021-12-10 02:01:40|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1639101760000|2021-12-10 02:02:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1639101790000|2021-12-10 02:03:10|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1639101820000|2021-12-10 02:03:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1639101850000|2021-12-10 02:04:10|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|0
1639101880000|2021-12-10 02:04:40|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|0
1639101910000|2021-12-10 02:05:10|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1639101940000|2021-12-10 02:05:40|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1639101970000|2021-12-10 02:06:10|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|0
1639102000000|2021-12-10 02:06:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1639102030000|2021-12-10 02:07:10|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1639102060000|2021-12-10 02:07:40|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1639102090000|2021-12-10 02:08:10|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1639102120000|2021-12-10 02:08:40|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1639102150000|2021-12-10 02:09:10|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1639102180000|2021-12-10 02:09:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1639102210000|2021-12-10 02:10:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1639102240000|2021-12-10 02:10:40|7895|7863.4|7895|7863.4|7895|7863.4|7895|7863.4|0
1639102270000|2021-12-10 02:11:10|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|0
1639102300000|2021-12-10 02:11:40|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1639102360000|2021-12-10 02:12:40|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1639102390000|2021-12-10 02:13:10|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1639102420000|2021-12-10 02:13:40|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|0
1639102480000|2021-12-10 02:14:40|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1639102510000|2021-12-10 02:15:10|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1639102540000|2021-12-10 02:15:40|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|0
1639102570000|2021-12-10 02:16:10|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1639102600000|2021-12-10 02:16:40|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1639102630000|2021-12-10 02:17:10|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1639102660000|2021-12-10 02:17:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1639102690000|2021-12-10 02:18:10|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1639102720000|2021-12-10 02:18:40|7893|7861.4|7893|7861.4|7893|7861.4|7893|7861.4|0
1639102750000|2021-12-10 02:19:10|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|0
1639102780000|2021-12-10 02:19:40|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1639102810000|2021-12-10 02:20:10|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1639102900000|2021-12-10 02:21:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1639102930000|2021-12-10 02:22:10|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1639102960000|2021-12-10 02:22:40|7892.6|7861|7892.6|7861|7892.6|7861|7892.6|7861|0
1639103020000|2021-12-10 02:23:40|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1639103080000|2021-12-10 02:24:40|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1639103110000|2021-12-10 02:25:10|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1639103140000|2021-12-10 02:25:40|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|0
1639103170000|2021-12-10 02:26:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1639103200000|2021-12-10 02:26:40|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1639103230000|2021-12-10 02:27:10|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1639103260000|2021-12-10 02:27:40|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1639103290000|2021-12-10 02:28:10|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1639103320000|2021-12-10 02:28:40|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1639103350000|2021-12-10 02:29:10|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1639103380000|2021-12-10 02:29:40|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1639103410000|2021-12-10 02:30:10|7898.1|7866.5|7898.1|7866.5|7898.1|7866.5|7898.1|7866.5|0
1639103440000|2021-12-10 02:30:40|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1639103470000|2021-12-10 02:31:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1639103500000|2021-12-10 02:31:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1639103530000|2021-12-10 02:32:10|7899|7867.4|7899|7867.4|7899|7867.4|7899|7867.4|0
1639103560000|2021-12-10 02:32:40|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1639103590000|2021-12-10 02:33:10|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1639103620000|2021-12-10 02:33:40|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1639103650000|2021-12-10 02:34:10|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1639103680000|2021-12-10 02:34:40|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|0
1639103710000|2021-12-10 02:35:10|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1639103740000|2021-12-10 02:35:40|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1639103770000|2021-12-10 02:36:10|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1639103800000|2021-12-10 02:36:40|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1639103830000|2021-12-10 02:37:10|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1639103860000|2021-12-10 02:37:40|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1639103890000|2021-12-10 02:38:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1639103920000|2021-12-10 02:38:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1639103950000|2021-12-10 02:39:10|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1639103980000|2021-12-10 02:39:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1639104010000|2021-12-10 02:40:10|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|0
1639104040000|2021-12-10 02:40:40|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1639104070000|2021-12-10 02:41:10|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1639104100000|2021-12-10 02:41:40|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|0
1639104130000|2021-12-10 02:42:10|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1639104160000|2021-12-10 02:42:40|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1639104190000|2021-12-10 02:43:10|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1639104220000|2021-12-10 02:43:40|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1639104250000|2021-12-10 02:44:10|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1639104280000|2021-12-10 02:44:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1639104310000|2021-12-10 02:45:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1639104340000|2021-12-10 02:45:40|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|0
1639104370000|2021-12-10 02:46:10|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|0
1639104400000|2021-12-10 02:46:40|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1639104430000|2021-12-10 02:47:10|7888.4|7857|7888.4|7857|7888.4|7857|7888.4|7857|0
1639104460000|2021-12-10 02:47:40|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1639104520000|2021-12-10 02:48:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1639104550000|2021-12-10 02:49:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1639104580000|2021-12-10 02:49:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1639104640000|2021-12-10 02:50:40|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1639104670000|2021-12-10 02:51:10|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1639104700000|2021-12-10 02:51:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1639104730000|2021-12-10 02:52:10|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1639104760000|2021-12-10 02:52:40|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|0
1639104790000|2021-12-10 02:53:10|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|0
1639104820000|2021-12-10 02:53:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1639104850000|2021-12-10 02:54:10|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1639104880000|2021-12-10 02:54:40|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1639104910000|2021-12-10 02:55:10|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1639104940000|2021-12-10 02:55:40|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1639104970000|2021-12-10 02:56:10|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1639105000000|2021-12-10 02:56:40|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1639105030000|2021-12-10 02:57:10|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1639105060000|2021-12-10 02:57:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1639105090000|2021-12-10 02:58:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1639105120000|2021-12-10 02:58:40|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1639105150000|2021-12-10 02:59:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1639105180000|2021-12-10 02:59:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1639105240000|2021-12-10 03:00:40|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1639105270000|2021-12-10 03:01:10|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1639105300000|2021-12-10 03:01:40|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1639105330000|2021-12-10 03:02:10|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|0
1639105360000|2021-12-10 03:02:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1639105390000|2021-12-10 03:03:10|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1639105420000|2021-12-10 03:03:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1639105450000|2021-12-10 03:04:10|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1639105480000|2021-12-10 03:04:40|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1639105510000|2021-12-10 03:05:10|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1639105540000|2021-12-10 03:05:40|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1639105570000|2021-12-10 03:06:10|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|0
1639105630000|2021-12-10 03:07:10|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1639105660000|2021-12-10 03:07:40|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|0
1639105690000|2021-12-10 03:08:10|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1639105720000|2021-12-10 03:08:40|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1639105750000|2021-12-10 03:09:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1639105780000|2021-12-10 03:09:40|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1639105810000|2021-12-10 03:10:10|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1639105840000|2021-12-10 03:10:40|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1639105870000|2021-12-10 03:11:10|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1639105900000|2021-12-10 03:11:40|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1639105930000|2021-12-10 03:12:10|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|0
1639105960000|2021-12-10 03:12:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1639106020000|2021-12-10 03:13:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1639106050000|2021-12-10 03:14:10|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1639106080000|2021-12-10 03:14:40|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1639106110000|2021-12-10 03:15:10|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1639106140000|2021-12-10 03:15:40|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1639106170000|2021-12-10 03:16:10|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1639106200000|2021-12-10 03:16:40|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1639106230000|2021-12-10 03:17:10|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|0
1639106260000|2021-12-10 03:17:40|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|0
1639106290000|2021-12-10 03:18:10|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1639106320000|2021-12-10 03:18:40|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1639106350000|2021-12-10 03:19:10|7883.4|7852|7883.4|7852|7883.4|7852|7883.4|7852|0
1639106380000|2021-12-10 03:19:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1639106410000|2021-12-10 03:20:10|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|0
1639106440000|2021-12-10 03:20:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1639106470000|2021-12-10 03:21:10|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|0
1639106500000|2021-12-10 03:21:40|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1639106530000|2021-12-10 03:22:10|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1639106560000|2021-12-10 03:22:40|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1639106590000|2021-12-10 03:23:10|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|7891.9|7860.3|0
1639106620000|2021-12-10 03:23:40|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1639106650000|2021-12-10 03:24:10|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|0
1639106680000|2021-12-10 03:24:40|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|0
1639106710000|2021-12-10 03:25:10|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1639106740000|2021-12-10 03:25:40|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1639106770000|2021-12-10 03:26:10|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1639106800000|2021-12-10 03:26:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1639106830000|2021-12-10 03:27:10|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1639106860000|2021-12-10 03:27:40|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|7892.1|7860.5|0
1639106890000|2021-12-10 03:28:10|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|0
1639106920000|2021-12-10 03:28:40|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1639106950000|2021-12-10 03:29:10|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|0
1639106980000|2021-12-10 03:29:40|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|0
1639107010000|2021-12-10 03:30:10|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1639107040000|2021-12-10 03:30:40|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|0
1639107070000|2021-12-10 03:31:10|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1639107100000|2021-12-10 03:31:40|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1639107130000|2021-12-10 03:32:10|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1639107160000|2021-12-10 03:32:40|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|0
1639107190000|2021-12-10 03:33:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1639107220000|2021-12-10 03:33:40|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1639107250000|2021-12-10 03:34:10|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1639107280000|2021-12-10 03:34:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1639107310000|2021-12-10 03:35:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1639107340000|2021-12-10 03:35:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1639107370000|2021-12-10 03:36:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1639107400000|2021-12-10 03:36:40|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1639107430000|2021-12-10 03:37:10|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1639107460000|2021-12-10 03:37:40|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1639107490000|2021-12-10 03:38:10|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1639107520000|2021-12-10 03:38:40|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1639107550000|2021-12-10 03:39:10|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|0
1639107610000|2021-12-10 03:40:10|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1639107640000|2021-12-10 03:40:40|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1639107670000|2021-12-10 03:41:10|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|0
1639107700000|2021-12-10 03:41:40|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1639107730000|2021-12-10 03:42:10|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1639107760000|2021-12-10 03:42:40|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1639107790000|2021-12-10 03:43:10|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1639107820000|2021-12-10 03:43:40|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|0
1639107850000|2021-12-10 03:44:10|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1639107880000|2021-12-10 03:44:40|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1639107910000|2021-12-10 03:45:10|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|0
1639107940000|2021-12-10 03:45:40|7888.4|7857|7888.4|7857|7888.4|7857|7888.4|7857|0
1639107970000|2021-12-10 03:46:10|7889|7857.6|7889|7857.6|7889|7857.6|7889|7857.6|0
1639108000000|2021-12-10 03:46:40|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|0
1639108030000|2021-12-10 03:47:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1639108060000|2021-12-10 03:47:40|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|0
1639108090000|2021-12-10 03:48:10|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1639108120000|2021-12-10 03:48:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1639108150000|2021-12-10 03:49:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1639108180000|2021-12-10 03:49:40|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|0
1639108210000|2021-12-10 03:50:10|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|0
1639108240000|2021-12-10 03:50:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1639108300000|2021-12-10 03:51:40|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1639108330000|2021-12-10 03:52:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1639108360000|2021-12-10 03:52:40|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1639108390000|2021-12-10 03:53:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1639108420000|2021-12-10 03:53:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1639108450000|2021-12-10 03:54:10|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1639108480000|2021-12-10 03:54:40|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1639108510000|2021-12-10 03:55:10|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1639108540000|2021-12-10 03:55:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1639108570000|2021-12-10 03:56:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1639108600000|2021-12-10 03:56:40|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1639108630000|2021-12-10 03:57:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1639108660000|2021-12-10 03:57:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1639108690000|2021-12-10 03:58:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1639108720000|2021-12-10 03:58:40|7904|7872.4|7904|7872.4|7904|7872.4|7904|7872.4|0
1639108750000|2021-12-10 03:59:10|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1639108780000|2021-12-10 03:59:40|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1639108810000|2021-12-10 04:00:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1639108840000|2021-12-10 04:00:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1639108870000|2021-12-10 04:01:10|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|0
1639108900000|2021-12-10 04:01:40|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1639108930000|2021-12-10 04:02:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1639108960000|2021-12-10 04:02:40|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1639108990000|2021-12-10 04:03:10|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|0
1639109020000|2021-12-10 04:03:40|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1639109050000|2021-12-10 04:04:10|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1639109080000|2021-12-10 04:04:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1639109110000|2021-12-10 04:05:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1639109140000|2021-12-10 04:05:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1639109170000|2021-12-10 04:06:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1639109200000|2021-12-10 04:06:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1639109230000|2021-12-10 04:07:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1639109260000|2021-12-10 04:07:40|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1639109290000|2021-12-10 04:08:10|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|0
1639109320000|2021-12-10 04:08:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1639109350000|2021-12-10 04:09:10|7908|7876.4|7908|7876.4|7908|7876.4|7908|7876.4|0
1639109380000|2021-12-10 04:09:40|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|0
1639109410000|2021-12-10 04:10:10|7911|7879.4|7911|7879.4|7911|7879.4|7911|7879.4|0
1639109440000|2021-12-10 04:10:40|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1639109470000|2021-12-10 04:11:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1639109500000|2021-12-10 04:11:40|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1639109530000|2021-12-10 04:12:10|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1639109560000|2021-12-10 04:12:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1639109590000|2021-12-10 04:13:10|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|0
1639109620000|2021-12-10 04:13:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1639109650000|2021-12-10 04:14:10|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1639109680000|2021-12-10 04:14:40|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1639109710000|2021-12-10 04:15:10|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1639109740000|2021-12-10 04:15:40|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|0
1639109770000|2021-12-10 04:16:10|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|0
1639109800000|2021-12-10 04:16:40|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|0
1639109830000|2021-12-10 04:17:10|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1639109860000|2021-12-10 04:17:40|7917.9|7886.3|7917.9|7886.3|7917.9|7886.3|7917.9|7886.3|0
1639109890000|2021-12-10 04:18:10|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1639109920000|2021-12-10 04:18:40|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|0
1639109950000|2021-12-10 04:19:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1639109980000|2021-12-10 04:19:40|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1639110010000|2021-12-10 04:20:10|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1639110040000|2021-12-10 04:20:40|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1639110070000|2021-12-10 04:21:10|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1639110100000|2021-12-10 04:21:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1639110130000|2021-12-10 04:22:10|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1639110160000|2021-12-10 04:22:40|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1639110190000|2021-12-10 04:23:10|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1639110220000|2021-12-10 04:23:40|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|0
1639110250000|2021-12-10 04:24:10|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1639110280000|2021-12-10 04:24:40|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1639110310000|2021-12-10 04:25:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1639110340000|2021-12-10 04:25:40|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1639110370000|2021-12-10 04:26:10|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1639110400000|2021-12-10 04:26:40|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1639110430000|2021-12-10 04:27:10|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|0
1639110460000|2021-12-10 04:27:40|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|0
1639110490000|2021-12-10 04:28:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1639110520000|2021-12-10 04:28:40|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1639110550000|2021-12-10 04:29:10|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1639110580000|2021-12-10 04:29:40|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|0
1639110610000|2021-12-10 04:30:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1639110640000|2021-12-10 04:30:40|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1639110670000|2021-12-10 04:31:10|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1639110700000|2021-12-10 04:31:40|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1639110730000|2021-12-10 04:32:10|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1639110760000|2021-12-10 04:32:40|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1639110790000|2021-12-10 04:33:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1639110820000|2021-12-10 04:33:40|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1639110850000|2021-12-10 04:34:10|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1639110880000|2021-12-10 04:34:40|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1639110910000|2021-12-10 04:35:10|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1639110940000|2021-12-10 04:35:40|7919.6|7888|7919.6|7888|7919.6|7888|7919.6|7888|0
1639110970000|2021-12-10 04:36:10|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1639111000000|2021-12-10 04:36:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1639111030000|2021-12-10 04:37:10|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1639111060000|2021-12-10 04:37:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1639111090000|2021-12-10 04:38:10|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|0
1639111120000|2021-12-10 04:38:40|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|0
1639111150000|2021-12-10 04:39:10|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1639111180000|2021-12-10 04:39:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1639111210000|2021-12-10 04:40:10|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1639111240000|2021-12-10 04:40:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1639111270000|2021-12-10 04:41:10|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1639111300000|2021-12-10 04:41:40|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1639111330000|2021-12-10 04:42:10|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1639111360000|2021-12-10 04:42:40|7930|7898.4|7930|7898.4|7930|7898.4|7930|7898.4|0
1639111390000|2021-12-10 04:43:10|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1639111420000|2021-12-10 04:43:40|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1639111450000|2021-12-10 04:44:10|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1639111480000|2021-12-10 04:44:40|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|7929.4|7897.8|0
1639111510000|2021-12-10 04:45:10|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|0
1639111540000|2021-12-10 04:45:40|7932|7900.4|7932|7900.4|7932|7900.4|7932|7900.4|0
1639111570000|2021-12-10 04:46:10|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|0
1639111600000|2021-12-10 04:46:40|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|0
1639111630000|2021-12-10 04:47:10|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1639111660000|2021-12-10 04:47:40|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1639111690000|2021-12-10 04:48:10|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1639111720000|2021-12-10 04:48:40|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1639111750000|2021-12-10 04:49:10|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1639111780000|2021-12-10 04:49:40|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1639111810000|2021-12-10 04:50:10|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1639111840000|2021-12-10 04:50:40|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1639111870000|2021-12-10 04:51:10|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|0
1639111900000|2021-12-10 04:51:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1639111930000|2021-12-10 04:52:10|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1639111960000|2021-12-10 04:52:40|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1639111990000|2021-12-10 04:53:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1639112020000|2021-12-10 04:53:40|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1639112050000|2021-12-10 04:54:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1639112080000|2021-12-10 04:54:40|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1639112110000|2021-12-10 04:55:10|7933|7901.4|7933|7901.4|7933|7901.4|7933|7901.4|0
1639112140000|2021-12-10 04:55:40|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1639112170000|2021-12-10 04:56:10|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|0
1639112200000|2021-12-10 04:56:40|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1639112230000|2021-12-10 04:57:10|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1639112260000|2021-12-10 04:57:40|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1639112290000|2021-12-10 04:58:10|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1639112320000|2021-12-10 04:58:40|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1639112350000|2021-12-10 04:59:10|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1639112380000|2021-12-10 04:59:40|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1639350610000|2021-12-12 23:10:10|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1639350640000|2021-12-12 23:10:40|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1639350670000|2021-12-12 23:11:10|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|0
1639350700000|2021-12-12 23:11:40|8001.8|7969.8|8001.8|7969.8|8001.8|7969.8|8001.8|7969.8|0
1639350730000|2021-12-12 23:12:10|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1639350760000|2021-12-12 23:12:40|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1639350790000|2021-12-12 23:13:10|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1639350820000|2021-12-12 23:13:40|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|0
1639350850000|2021-12-12 23:14:10|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|0
1639350880000|2021-12-12 23:14:40|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1639350910000|2021-12-12 23:15:10|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|0
1639350940000|2021-12-12 23:15:40|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1639350970000|2021-12-12 23:16:10|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1639351000000|2021-12-12 23:16:40|8009|7977|8009|7977|8009|7977|8009|7977|0
1639351030000|2021-12-12 23:17:10|8001.3|7969.3|8001.3|7969.3|8001.3|7969.3|8001.3|7969.3|0
1639351060000|2021-12-12 23:17:40|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1639351090000|2021-12-12 23:18:10|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1639351120000|2021-12-12 23:18:40|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1639351150000|2021-12-12 23:19:10|8013|7981|8013|7981|8013|7981|8013|7981|0
1639351180000|2021-12-12 23:19:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1639351210000|2021-12-12 23:20:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1639351240000|2021-12-12 23:20:40|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|0
1639351270000|2021-12-12 23:21:10|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1639351300000|2021-12-12 23:21:40|8017|7985|8017|7985|8017|7985|8017|7985|0
1639351330000|2021-12-12 23:22:10|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|0
1639351360000|2021-12-12 23:22:40|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1639351390000|2021-12-12 23:23:10|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1639351420000|2021-12-12 23:23:40|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1639351450000|2021-12-12 23:24:10|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1639351480000|2021-12-12 23:24:40|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1639351510000|2021-12-12 23:25:10|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|0
1639351540000|2021-12-12 23:25:40|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|0
1639351570000|2021-12-12 23:26:10|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|0
1639351600000|2021-12-12 23:26:40|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|0
1639351630000|2021-12-12 23:27:10|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1639351660000|2021-12-12 23:27:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1639351690000|2021-12-12 23:28:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1639351720000|2021-12-12 23:28:40|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1639351780000|2021-12-12 23:29:40|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1639351810000|2021-12-12 23:30:10|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|0
1639351840000|2021-12-12 23:30:40|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|0
1639351870000|2021-12-12 23:31:10|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1639351900000|2021-12-12 23:31:40|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|0
1639351930000|2021-12-12 23:32:10|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1639351960000|2021-12-12 23:32:40|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|0
1639351990000|2021-12-12 23:33:10|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|0
1639352020000|2021-12-12 23:33:40|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|0
1639352050000|2021-12-12 23:34:10|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1639352080000|2021-12-12 23:34:40|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1639352110000|2021-12-12 23:35:10|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|0
1639352140000|2021-12-12 23:35:40|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1639352170000|2021-12-12 23:36:10|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|8009.6|7977.6|0
1639352200000|2021-12-12 23:36:40|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1639352230000|2021-12-12 23:37:10|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1639352260000|2021-12-12 23:37:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1639352290000|2021-12-12 23:38:10|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1639352320000|2021-12-12 23:38:40|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1639352350000|2021-12-12 23:39:10|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1639352380000|2021-12-12 23:39:40|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1639352410000|2021-12-12 23:40:10|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1639352440000|2021-12-12 23:40:40|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1639352500000|2021-12-12 23:41:40|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1639352530000|2021-12-12 23:42:10|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|0
1639352560000|2021-12-12 23:42:40|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1639352590000|2021-12-12 23:43:10|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|0
1639352620000|2021-12-12 23:43:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1639352650000|2021-12-12 23:44:10|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1639352680000|2021-12-12 23:44:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1639352710000|2021-12-12 23:45:10|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1639352740000|2021-12-12 23:45:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1639352770000|2021-12-12 23:46:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1639352800000|2021-12-12 23:46:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1639352830000|2021-12-12 23:47:10|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1639352890000|2021-12-12 23:48:10|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1639352920000|2021-12-12 23:48:40|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|0
1639352950000|2021-12-12 23:49:10|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1639352980000|2021-12-12 23:49:40|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|0
1639353010000|2021-12-12 23:50:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1639353040000|2021-12-12 23:50:40|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1639353070000|2021-12-12 23:51:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1639353100000|2021-12-12 23:51:40|8022.7|7990.7|8022.7|7990.7|8022.7|7990.7|8022.7|7990.7|0
1639353130000|2021-12-12 23:52:10|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|0
1639353160000|2021-12-12 23:52:40|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1639353190000|2021-12-12 23:53:10|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1639353220000|2021-12-12 23:53:40|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|0
1639353250000|2021-12-12 23:54:10|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1639353280000|2021-12-12 23:54:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1639353310000|2021-12-12 23:55:10|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1639353340000|2021-12-12 23:55:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1639353370000|2021-12-12 23:56:10|8027|7995|8027|7995|8027|7995|8027|7995|0
1639353400000|2021-12-12 23:56:40|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1639353430000|2021-12-12 23:57:10|8022|7990|8022|7990|8022|7990|8022|7990|0
1639353460000|2021-12-12 23:57:40|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1639353490000|2021-12-12 23:58:10|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1639353520000|2021-12-12 23:58:40|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1639353550000|2021-12-12 23:59:10|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1639353580000|2021-12-12 23:59:40|8026|7994|8026|7994|8026|7994|8026|7994|0
1639353610000|2021-12-13 00:00:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1639353640000|2021-12-13 00:00:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1639353670000|2021-12-13 00:01:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1639353700000|2021-12-13 00:01:40|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1639353730000|2021-12-13 00:02:10|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1639353760000|2021-12-13 00:02:40|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1639353790000|2021-12-13 00:03:10|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1639353820000|2021-12-13 00:03:40|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|0
1639353850000|2021-12-13 00:04:10|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|0
1639353880000|2021-12-13 00:04:40|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|0
1639353910000|2021-12-13 00:05:10|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1639353940000|2021-12-13 00:05:40|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1639353970000|2021-12-13 00:06:10|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1639354000000|2021-12-13 00:06:40|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|0
1639354060000|2021-12-13 00:07:40|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|0
1639354090000|2021-12-13 00:08:10|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1639354120000|2021-12-13 00:08:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1639354150000|2021-12-13 00:09:10|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1639354180000|2021-12-13 00:09:40|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1639354210000|2021-12-13 00:10:10|8043|8010.8|8043|8010.8|8043|8010.8|8043|8010.8|0
1639354240000|2021-12-13 00:10:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1639354270000|2021-12-13 00:11:10|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1639354300000|2021-12-13 00:11:40|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1639354330000|2021-12-13 00:12:10|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1639354360000|2021-12-13 00:12:40|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1639354390000|2021-12-13 00:13:10|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1639354420000|2021-12-13 00:13:40|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|0
1639354450000|2021-12-13 00:14:10|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1639354480000|2021-12-13 00:14:40|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1639354510000|2021-12-13 00:15:10|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1639354540000|2021-12-13 00:15:40|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1639354570000|2021-12-13 00:16:10|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1639354600000|2021-12-13 00:16:40|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1639354630000|2021-12-13 00:17:10|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1639354660000|2021-12-13 00:17:40|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1639354690000|2021-12-13 00:18:10|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1639354720000|2021-12-13 00:18:40|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1639354780000|2021-12-13 00:19:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1639354810000|2021-12-13 00:20:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1639354840000|2021-12-13 00:20:40|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1639354870000|2021-12-13 00:21:10|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1639354900000|2021-12-13 00:21:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1639354930000|2021-12-13 00:22:10|8051.2|8019|8051.2|8019|8051.2|8019|8051.2|8019|0
1639354960000|2021-12-13 00:22:40|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1639354990000|2021-12-13 00:23:10|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1639355020000|2021-12-13 00:23:40|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1639355080000|2021-12-13 00:24:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1639355110000|2021-12-13 00:25:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1639355140000|2021-12-13 00:25:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1639355170000|2021-12-13 00:26:10|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1639355200000|2021-12-13 00:26:40|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1639355230000|2021-12-13 00:27:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1639355260000|2021-12-13 00:27:40|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1639355290000|2021-12-13 00:28:10|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1639355320000|2021-12-13 00:28:40|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1639355350000|2021-12-13 00:29:10|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1639355380000|2021-12-13 00:29:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1639355410000|2021-12-13 00:30:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1639355440000|2021-12-13 00:30:40|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1639355470000|2021-12-13 00:31:10|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1639355530000|2021-12-13 00:32:10|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|0
1639355560000|2021-12-13 00:32:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1639355590000|2021-12-13 00:33:10|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1639355620000|2021-12-13 00:33:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1639355650000|2021-12-13 00:34:10|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|0
1639355680000|2021-12-13 00:34:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1639355710000|2021-12-13 00:35:10|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1639355740000|2021-12-13 00:35:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1639355770000|2021-12-13 00:36:10|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1639355800000|2021-12-13 00:36:40|8045.2|8013|8045.2|8013|8045.2|8013|8045.2|8013|0
1639355830000|2021-12-13 00:37:10|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1639355860000|2021-12-13 00:37:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1639355890000|2021-12-13 00:38:10|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1639355920000|2021-12-13 00:38:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1639355950000|2021-12-13 00:39:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1639356010000|2021-12-13 00:40:10|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1639356040000|2021-12-13 00:40:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1639356070000|2021-12-13 00:41:10|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1639356100000|2021-12-13 00:41:40|8043.9|8011.7|8043.9|8011.7|8043.9|8011.7|8043.9|8011.7|0
1639356130000|2021-12-13 00:42:10|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1639356160000|2021-12-13 00:42:40|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1639356190000|2021-12-13 00:43:10|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1639356220000|2021-12-13 00:43:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1639356250000|2021-12-13 00:44:10|8045.2|8013|8045.2|8013|8045.2|8013|8045.2|8013|0
1639356280000|2021-12-13 00:44:40|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1639356310000|2021-12-13 00:45:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1639356340000|2021-12-13 00:45:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1639356370000|2021-12-13 00:46:10|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1639356400000|2021-12-13 00:46:40|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|0
1639356430000|2021-12-13 00:47:10|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1639356460000|2021-12-13 00:47:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639356490000|2021-12-13 00:48:10|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1639356520000|2021-12-13 00:48:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1639356550000|2021-12-13 00:49:10|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1639356580000|2021-12-13 00:49:40|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1639356610000|2021-12-13 00:50:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1639356640000|2021-12-13 00:50:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1639356670000|2021-12-13 00:51:10|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|0
1639356700000|2021-12-13 00:51:40|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1639356730000|2021-12-13 00:52:10|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1639356760000|2021-12-13 00:52:40|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1639356790000|2021-12-13 00:53:10|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1639356820000|2021-12-13 00:53:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1639356850000|2021-12-13 00:54:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1639356880000|2021-12-13 00:54:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1639356910000|2021-12-13 00:55:10|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1639356940000|2021-12-13 00:55:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1639356970000|2021-12-13 00:56:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1639357000000|2021-12-13 00:56:40|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1639357030000|2021-12-13 00:57:10|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1639357060000|2021-12-13 00:57:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1639357090000|2021-12-13 00:58:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1639357120000|2021-12-13 00:58:40|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1639357150000|2021-12-13 00:59:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1639357180000|2021-12-13 00:59:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1639357210000|2021-12-13 01:00:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1639357240000|2021-12-13 01:00:40|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|0
1639357270000|2021-12-13 01:01:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1639357300000|2021-12-13 01:01:40|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1639357330000|2021-12-13 01:02:10|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1639357360000|2021-12-13 01:02:40|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1639357390000|2021-12-13 01:03:10|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1639357420000|2021-12-13 01:03:40|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1639357450000|2021-12-13 01:04:10|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1639357480000|2021-12-13 01:04:40|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1639357510000|2021-12-13 01:05:10|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1639357540000|2021-12-13 01:05:40|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1639357570000|2021-12-13 01:06:10|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1639357600000|2021-12-13 01:06:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1639357630000|2021-12-13 01:07:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1639357660000|2021-12-13 01:07:40|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1639357690000|2021-12-13 01:08:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1639357720000|2021-12-13 01:08:40|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1639357750000|2021-12-13 01:09:10|8068.2|8036|8068.2|8036|8068.2|8036|8068.2|8036|0
1639357780000|2021-12-13 01:09:40|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1639357810000|2021-12-13 01:10:10|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|8069.4|8037.2|0
1639357840000|2021-12-13 01:10:40|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1639357870000|2021-12-13 01:11:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1639357900000|2021-12-13 01:11:40|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1639357930000|2021-12-13 01:12:10|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1639357960000|2021-12-13 01:12:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1639357990000|2021-12-13 01:13:10|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1639358020000|2021-12-13 01:13:40|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1639358050000|2021-12-13 01:14:10|8073|8040.8|8073|8040.8|8073|8040.8|8073|8040.8|0
1639358080000|2021-12-13 01:14:40|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1639358110000|2021-12-13 01:15:10|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1639358140000|2021-12-13 01:15:40|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1639358170000|2021-12-13 01:16:10|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|0
1639358200000|2021-12-13 01:16:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1639358230000|2021-12-13 01:17:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1639358260000|2021-12-13 01:17:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1639358290000|2021-12-13 01:18:10|8072.2|8040|8072.2|8040|8072.2|8040|8072.2|8040|0
1639358320000|2021-12-13 01:18:40|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1639358350000|2021-12-13 01:19:10|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|8073.8|8041.6|0
1639358380000|2021-12-13 01:19:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1639358410000|2021-12-13 01:20:10|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1639358440000|2021-12-13 01:20:40|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1639358470000|2021-12-13 01:21:10|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1639358500000|2021-12-13 01:21:40|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1639358530000|2021-12-13 01:22:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1639358560000|2021-12-13 01:22:40|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1639358590000|2021-12-13 01:23:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1639358620000|2021-12-13 01:23:40|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1639358650000|2021-12-13 01:24:10|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1639358680000|2021-12-13 01:24:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1639358710000|2021-12-13 01:25:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1639358740000|2021-12-13 01:25:40|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1639358770000|2021-12-13 01:26:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1639358800000|2021-12-13 01:26:40|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|8071.4|8039.2|0
1639358830000|2021-12-13 01:27:10|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1639358860000|2021-12-13 01:27:40|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1639358890000|2021-12-13 01:28:10|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1639358920000|2021-12-13 01:28:40|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1639358950000|2021-12-13 01:29:10|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1639358980000|2021-12-13 01:29:40|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1639359010000|2021-12-13 01:30:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1639359040000|2021-12-13 01:30:40|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1639359070000|2021-12-13 01:31:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1639359100000|2021-12-13 01:31:40|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1639359130000|2021-12-13 01:32:10|8069.2|8037|8069.2|8037|8069.2|8037|8069.2|8037|0
1639359160000|2021-12-13 01:32:40|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1639359190000|2021-12-13 01:33:10|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1639359220000|2021-12-13 01:33:40|8068.2|8036|8068.2|8036|8068.2|8036|8068.2|8036|0
1639359250000|2021-12-13 01:34:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1639359280000|2021-12-13 01:34:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1639359310000|2021-12-13 01:35:10|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1639359340000|2021-12-13 01:35:40|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1639359370000|2021-12-13 01:36:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1639359400000|2021-12-13 01:36:40|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1639359430000|2021-12-13 01:37:10|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1639359460000|2021-12-13 01:37:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1639359490000|2021-12-13 01:38:10|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1639359520000|2021-12-13 01:38:40|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|8068.4|8036.2|0
1639359550000|2021-12-13 01:39:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1639359580000|2021-12-13 01:39:40|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1639359610000|2021-12-13 01:40:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1639359640000|2021-12-13 01:40:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1639359670000|2021-12-13 01:41:10|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1639359700000|2021-12-13 01:41:40|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1639359730000|2021-12-13 01:42:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1639359760000|2021-12-13 01:42:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1639359790000|2021-12-13 01:43:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1639359820000|2021-12-13 01:43:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1639359850000|2021-12-13 01:44:10|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|0
1639359880000|2021-12-13 01:44:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1639359910000|2021-12-13 01:45:10|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1639359970000|2021-12-13 01:46:10|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1639360000000|2021-12-13 01:46:40|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1639360030000|2021-12-13 01:47:10|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1639360060000|2021-12-13 01:47:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1639360090000|2021-12-13 01:48:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1639360120000|2021-12-13 01:48:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1639360150000|2021-12-13 01:49:10|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1639360180000|2021-12-13 01:49:40|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1639360210000|2021-12-13 01:50:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1639360240000|2021-12-13 01:50:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1639360270000|2021-12-13 01:51:10|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1639360300000|2021-12-13 01:51:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639360330000|2021-12-13 01:52:10|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1639360360000|2021-12-13 01:52:40|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1639360390000|2021-12-13 01:53:10|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|0
1639360420000|2021-12-13 01:53:40|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1639360450000|2021-12-13 01:54:10|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1639360480000|2021-12-13 01:54:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1639360510000|2021-12-13 01:55:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1639360540000|2021-12-13 01:55:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1639360600000|2021-12-13 01:56:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1639360630000|2021-12-13 01:57:10|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1639360660000|2021-12-13 01:57:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1639360690000|2021-12-13 01:58:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1639360720000|2021-12-13 01:58:40|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1639360750000|2021-12-13 01:59:10|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1639360780000|2021-12-13 01:59:40|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1639360810000|2021-12-13 02:00:10|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1639360840000|2021-12-13 02:00:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1639360900000|2021-12-13 02:01:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639360930000|2021-12-13 02:02:10|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1639360960000|2021-12-13 02:02:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1639360990000|2021-12-13 02:03:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1639361020000|2021-12-13 02:03:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1639361050000|2021-12-13 02:04:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1639361080000|2021-12-13 02:04:40|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1639361110000|2021-12-13 02:05:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1639361140000|2021-12-13 02:05:40|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1639361170000|2021-12-13 02:06:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1639361200000|2021-12-13 02:06:40|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1639361230000|2021-12-13 02:07:10|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1639361260000|2021-12-13 02:07:40|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1639361290000|2021-12-13 02:08:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1639361320000|2021-12-13 02:08:40|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1639361350000|2021-12-13 02:09:10|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1639361380000|2021-12-13 02:09:40|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1639361410000|2021-12-13 02:10:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1639361440000|2021-12-13 02:10:40|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1639361470000|2021-12-13 02:11:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1639361500000|2021-12-13 02:11:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1639361530000|2021-12-13 02:12:10|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1639361560000|2021-12-13 02:12:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639361590000|2021-12-13 02:13:10|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1639361620000|2021-12-13 02:13:40|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1639361650000|2021-12-13 02:14:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1639361680000|2021-12-13 02:14:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1639361710000|2021-12-13 02:15:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1639361740000|2021-12-13 02:15:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1639361770000|2021-12-13 02:16:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1639361800000|2021-12-13 02:16:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1639361830000|2021-12-13 02:17:10|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1639361860000|2021-12-13 02:17:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1639361890000|2021-12-13 02:18:10|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1639361920000|2021-12-13 02:18:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1639361950000|2021-12-13 02:19:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1639361980000|2021-12-13 02:19:40|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1639362010000|2021-12-13 02:20:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1639362040000|2021-12-13 02:20:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1639362070000|2021-12-13 02:21:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1639362100000|2021-12-13 02:21:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1639362130000|2021-12-13 02:22:10|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1639362160000|2021-12-13 02:22:40|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1639362190000|2021-12-13 02:23:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1639362220000|2021-12-13 02:23:40|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|0
1639362250000|2021-12-13 02:24:10|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1639362280000|2021-12-13 02:24:40|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1639362310000|2021-12-13 02:25:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1639362340000|2021-12-13 02:25:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1639362370000|2021-12-13 02:26:10|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1639362400000|2021-12-13 02:26:40|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1639362430000|2021-12-13 02:27:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1639362460000|2021-12-13 02:27:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1639362490000|2021-12-13 02:28:10|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1639362520000|2021-12-13 02:28:40|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1639362550000|2021-12-13 02:29:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1639362580000|2021-12-13 02:29:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1639362610000|2021-12-13 02:30:10|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1639362640000|2021-12-13 02:30:40|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1639362670000|2021-12-13 02:31:10|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1639362700000|2021-12-13 02:31:40|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1639362730000|2021-12-13 02:32:10|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|0
1639362760000|2021-12-13 02:32:40|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1639362790000|2021-12-13 02:33:10|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|0
1639362820000|2021-12-13 02:33:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1639362850000|2021-12-13 02:34:10|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|0
1639362880000|2021-12-13 02:34:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1639362910000|2021-12-13 02:35:10|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639362940000|2021-12-13 02:35:40|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1639362970000|2021-12-13 02:36:10|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1639363000000|2021-12-13 02:36:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1639363030000|2021-12-13 02:37:10|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1639363060000|2021-12-13 02:37:40|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1639363090000|2021-12-13 02:38:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1639363120000|2021-12-13 02:38:40|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1639363150000|2021-12-13 02:39:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1639363180000|2021-12-13 02:39:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1639363210000|2021-12-13 02:40:10|8058|8025.8|8058|8025.8|8058|8025.8|8058|8025.8|0
1639363240000|2021-12-13 02:40:40|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1639363270000|2021-12-13 02:41:10|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1639363300000|2021-12-13 02:41:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1639363330000|2021-12-13 02:42:10|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1639363360000|2021-12-13 02:42:40|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1639363390000|2021-12-13 02:43:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1639363420000|2021-12-13 02:43:40|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1639363450000|2021-12-13 02:44:10|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1639363480000|2021-12-13 02:44:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1639363510000|2021-12-13 02:45:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1639363540000|2021-12-13 02:45:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1639363570000|2021-12-13 02:46:10|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1639363600000|2021-12-13 02:46:40|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1639363630000|2021-12-13 02:47:10|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1639363660000|2021-12-13 02:47:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1639363690000|2021-12-13 02:48:10|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1639363720000|2021-12-13 02:48:40|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1639363750000|2021-12-13 02:49:10|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1639363780000|2021-12-13 02:49:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1639363810000|2021-12-13 02:50:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1639363840000|2021-12-13 02:50:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1639363870000|2021-12-13 02:51:10|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1639363900000|2021-12-13 02:51:40|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1639363930000|2021-12-13 02:52:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1639363960000|2021-12-13 02:52:40|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1639363990000|2021-12-13 02:53:10|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1639364020000|2021-12-13 02:53:40|8055.4|8023.2|8055.4|8023.2|8055.4|8023.2|8055.4|8023.2|0
1639364050000|2021-12-13 02:54:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1639364080000|2021-12-13 02:54:40|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1639364110000|2021-12-13 02:55:10|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1639364140000|2021-12-13 02:55:40|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1639364170000|2021-12-13 02:56:10|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|0
1639364200000|2021-12-13 02:56:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1639364230000|2021-12-13 02:57:10|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1639364260000|2021-12-13 02:57:40|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1639364290000|2021-12-13 02:58:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1639364320000|2021-12-13 02:58:40|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1639364350000|2021-12-13 02:59:10|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1639364380000|2021-12-13 02:59:40|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1639364410000|2021-12-13 03:00:10|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1639364440000|2021-12-13 03:00:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1639364470000|2021-12-13 03:01:10|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1639364500000|2021-12-13 03:01:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1639364530000|2021-12-13 03:02:10|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1639364560000|2021-12-13 03:02:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1639364590000|2021-12-13 03:03:10|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1639364620000|2021-12-13 03:03:40|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1639364650000|2021-12-13 03:04:10|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1639364680000|2021-12-13 03:04:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1639364710000|2021-12-13 03:05:10|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1639364740000|2021-12-13 03:05:40|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|0
1639364770000|2021-12-13 03:06:10|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1639364800000|2021-12-13 03:06:40|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1639364830000|2021-12-13 03:07:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1639364860000|2021-12-13 03:07:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639364890000|2021-12-13 03:08:10|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1639364920000|2021-12-13 03:08:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1639364950000|2021-12-13 03:09:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1639364980000|2021-12-13 03:09:40|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1639365010000|2021-12-13 03:10:10|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1639365040000|2021-12-13 03:10:40|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1639365070000|2021-12-13 03:11:10|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1639365100000|2021-12-13 03:11:40|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1639365160000|2021-12-13 03:12:40|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1639365190000|2021-12-13 03:13:10|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1639365220000|2021-12-13 03:13:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1639365250000|2021-12-13 03:14:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1639365280000|2021-12-13 03:14:40|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1639365310000|2021-12-13 03:15:10|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1639365340000|2021-12-13 03:15:40|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1639365370000|2021-12-13 03:16:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1639365400000|2021-12-13 03:16:40|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1639365430000|2021-12-13 03:17:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1639365460000|2021-12-13 03:17:40|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1639365490000|2021-12-13 03:18:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1639365520000|2021-12-13 03:18:40|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1639365550000|2021-12-13 03:19:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1639365580000|2021-12-13 03:19:40|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1639365610000|2021-12-13 03:20:10|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1639365640000|2021-12-13 03:20:40|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1639365670000|2021-12-13 03:21:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1639365700000|2021-12-13 03:21:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1639365730000|2021-12-13 03:22:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1639365760000|2021-12-13 03:22:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1639365790000|2021-12-13 03:23:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1639365820000|2021-12-13 03:23:40|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1639365850000|2021-12-13 03:24:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1639365880000|2021-12-13 03:24:40|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1639365910000|2021-12-13 03:25:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1639365940000|2021-12-13 03:25:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1639365970000|2021-12-13 03:26:10|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1639366000000|2021-12-13 03:26:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1639366030000|2021-12-13 03:27:10|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1639366060000|2021-12-13 03:27:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1639366090000|2021-12-13 03:28:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1639366120000|2021-12-13 03:28:40|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1639366150000|2021-12-13 03:29:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1639366180000|2021-12-13 03:29:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1639366210000|2021-12-13 03:30:10|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1639366240000|2021-12-13 03:30:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1639366270000|2021-12-13 03:31:10|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1639366300000|2021-12-13 03:31:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1639366330000|2021-12-13 03:32:10|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1639366360000|2021-12-13 03:32:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1639366390000|2021-12-13 03:33:10|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1639366420000|2021-12-13 03:33:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1639366450000|2021-12-13 03:34:10|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1639366480000|2021-12-13 03:34:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1639366510000|2021-12-13 03:35:10|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|0
1639366540000|2021-12-13 03:35:40|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1639366570000|2021-12-13 03:36:10|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1639366600000|2021-12-13 03:36:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1639366630000|2021-12-13 03:37:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1639366660000|2021-12-13 03:37:40|8063.2|8031|8063.2|8031|8063.2|8031|8063.2|8031|0
1639366690000|2021-12-13 03:38:10|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1639366720000|2021-12-13 03:38:40|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1639366750000|2021-12-13 03:39:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1639366780000|2021-12-13 03:39:40|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1639366810000|2021-12-13 03:40:10|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1639366840000|2021-12-13 03:40:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1639366870000|2021-12-13 03:41:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1639366900000|2021-12-13 03:41:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1639366930000|2021-12-13 03:42:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1639366960000|2021-12-13 03:42:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1639366990000|2021-12-13 03:43:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1639367020000|2021-12-13 03:43:40|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1639367050000|2021-12-13 03:44:10|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1639367080000|2021-12-13 03:44:40|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|8066.7|8034.5|0
1639367110000|2021-12-13 03:45:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1639367140000|2021-12-13 03:45:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1639367170000|2021-12-13 03:46:10|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1639367200000|2021-12-13 03:46:40|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1639367230000|2021-12-13 03:47:10|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1639367260000|2021-12-13 03:47:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1639367290000|2021-12-13 03:48:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1639367320000|2021-12-13 03:48:40|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1639367350000|2021-12-13 03:49:10|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1639367380000|2021-12-13 03:49:40|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1639367410000|2021-12-13 03:50:10|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1639367440000|2021-12-13 03:50:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1639367470000|2021-12-13 03:51:10|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|0
1639367500000|2021-12-13 03:51:40|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1639367530000|2021-12-13 03:52:10|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1639367560000|2021-12-13 03:52:40|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1639367590000|2021-12-13 03:53:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1639367620000|2021-12-13 03:53:40|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1639367650000|2021-12-13 03:54:10|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|0
1639367680000|2021-12-13 03:54:40|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|0
1639367710000|2021-12-13 03:55:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1639367770000|2021-12-13 03:56:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1639367800000|2021-12-13 03:56:40|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1639367830000|2021-12-13 03:57:10|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|0
1639367860000|2021-12-13 03:57:40|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1639367890000|2021-12-13 03:58:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1639367920000|2021-12-13 03:58:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1639367950000|2021-12-13 03:59:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1639367980000|2021-12-13 03:59:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1639368010000|2021-12-13 04:00:10|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|8083.4|8051.2|0
1639368040000|2021-12-13 04:00:40|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1639368070000|2021-12-13 04:01:10|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|0
1639368100000|2021-12-13 04:01:40|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|0
1639368130000|2021-12-13 04:02:10|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|0
1639368160000|2021-12-13 04:02:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1639368220000|2021-12-13 04:03:40|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1639368250000|2021-12-13 04:04:10|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1639368280000|2021-12-13 04:04:40|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1639368310000|2021-12-13 04:05:10|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1639368340000|2021-12-13 04:05:40|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1639368370000|2021-12-13 04:06:10|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1639368400000|2021-12-13 04:06:40|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1639368430000|2021-12-13 04:07:10|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|0
1639368460000|2021-12-13 04:07:40|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1639368490000|2021-12-13 04:08:10|8080.2|8048|8080.2|8048|8080.2|8048|8080.2|8048|0
1639368520000|2021-12-13 04:08:40|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|8083.8|8051.6|0
1639368550000|2021-12-13 04:09:10|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1639368580000|2021-12-13 04:09:40|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1639368610000|2021-12-13 04:10:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1639368640000|2021-12-13 04:10:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1639368670000|2021-12-13 04:11:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1639368700000|2021-12-13 04:11:40|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1639368730000|2021-12-13 04:12:10|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1639368760000|2021-12-13 04:12:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1639368790000|2021-12-13 04:13:10|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1639368820000|2021-12-13 04:13:40|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1639368850000|2021-12-13 04:14:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1639368880000|2021-12-13 04:14:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1639368910000|2021-12-13 04:15:10|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1639368940000|2021-12-13 04:15:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1639368970000|2021-12-13 04:16:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1639369000000|2021-12-13 04:16:40|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1639369030000|2021-12-13 04:17:10|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1639369060000|2021-12-13 04:17:40|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1639369090000|2021-12-13 04:18:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1639369120000|2021-12-13 04:18:40|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1639369150000|2021-12-13 04:19:10|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1639369180000|2021-12-13 04:19:40|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1639369210000|2021-12-13 04:20:10|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|8079.3|8047.1|0
1639369240000|2021-12-13 04:20:40|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1639369270000|2021-12-13 04:21:10|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1639369300000|2021-12-13 04:21:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1639369330000|2021-12-13 04:22:10|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1639369360000|2021-12-13 04:22:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1639369390000|2021-12-13 04:23:10|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|8077.9|8045.7|0
1639369420000|2021-12-13 04:23:40|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1639369450000|2021-12-13 04:24:10|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|8079.4|8047.2|0
1639369480000|2021-12-13 04:24:40|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1639369510000|2021-12-13 04:25:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1639369540000|2021-12-13 04:25:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1639369570000|2021-12-13 04:26:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1639369600000|2021-12-13 04:26:40|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1639369630000|2021-12-13 04:27:10|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|8079.8|8047.6|0
1639369660000|2021-12-13 04:27:40|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|8078.6|8046.4|0
1639369690000|2021-12-13 04:28:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1639369720000|2021-12-13 04:28:40|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1639369750000|2021-12-13 04:29:10|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1639369780000|2021-12-13 04:29:40|8087|8054.8|8087|8054.8|8087|8054.8|8087|8054.8|0
1639369810000|2021-12-13 04:30:10|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|0
1639369840000|2021-12-13 04:30:40|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1639369870000|2021-12-13 04:31:10|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|0
1639369900000|2021-12-13 04:31:40|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|0
1639369930000|2021-12-13 04:32:10|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1639369960000|2021-12-13 04:32:40|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1639369990000|2021-12-13 04:33:10|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1639370020000|2021-12-13 04:33:40|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|8085.6|8053.4|0
1639370050000|2021-12-13 04:34:10|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1639370080000|2021-12-13 04:34:40|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1639370110000|2021-12-13 04:35:10|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1639370140000|2021-12-13 04:35:40|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1639370170000|2021-12-13 04:36:10|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1639370200000|2021-12-13 04:36:40|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1639370230000|2021-12-13 04:37:10|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1639370260000|2021-12-13 04:37:40|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1639370290000|2021-12-13 04:38:10|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|0
1639370320000|2021-12-13 04:38:40|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1639370350000|2021-12-13 04:39:10|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1639370380000|2021-12-13 04:39:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1639370410000|2021-12-13 04:40:10|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|0
1639370440000|2021-12-13 04:40:40|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|8087.1|8054.9|0
1639370470000|2021-12-13 04:41:10|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|0
1639370500000|2021-12-13 04:41:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1639370560000|2021-12-13 04:42:40|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1639370590000|2021-12-13 04:43:10|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|0
1639370620000|2021-12-13 04:43:40|8088|8055.8|8088|8055.8|8088|8055.8|8088|8055.8|0
1639370650000|2021-12-13 04:44:10|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1639370680000|2021-12-13 04:44:40|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|0
1639370710000|2021-12-13 04:45:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1639370740000|2021-12-13 04:45:40|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1639370770000|2021-12-13 04:46:10|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|0
1639370800000|2021-12-13 04:46:40|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1639370830000|2021-12-13 04:47:10|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|0
1639370860000|2021-12-13 04:47:40|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1639370890000|2021-12-13 04:48:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1639370920000|2021-12-13 04:48:40|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1639370950000|2021-12-13 04:49:10|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1639370980000|2021-12-13 04:49:40|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1639371010000|2021-12-13 04:50:10|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|8084.7|8052.5|0
1639371040000|2021-12-13 04:50:40|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|8083.7|8051.5|0
1639371070000|2021-12-13 04:51:10|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|8084.5|8052.3|0
1639371100000|2021-12-13 04:51:40|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|8084.1|8051.9|0
1639371130000|2021-12-13 04:52:10|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|8082.9|8050.7|0
1639371160000|2021-12-13 04:52:40|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1639371190000|2021-12-13 04:53:10|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1639371220000|2021-12-13 04:53:40|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1639371250000|2021-12-13 04:54:10|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1639371280000|2021-12-13 04:54:40|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1639371310000|2021-12-13 04:55:10|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|0
1639371340000|2021-12-13 04:55:40|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1639371370000|2021-12-13 04:56:10|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|8081.8|8049.6|0
1639371400000|2021-12-13 04:56:40|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1639371430000|2021-12-13 04:57:10|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1639371460000|2021-12-13 04:57:40|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|0
1639371490000|2021-12-13 04:58:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1639371520000|2021-12-13 04:58:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1639371550000|2021-12-13 04:59:10|8086.2|8054|8086.2|8054|8086.2|8054|8086.2|8054|0
1639371580000|2021-12-13 04:59:40|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1639437040000|2021-12-13 23:10:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1639437070000|2021-12-13 23:11:10|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1639437100000|2021-12-13 23:11:40|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1639437130000|2021-12-13 23:12:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1639437160000|2021-12-13 23:12:40|8003|7971|8003|7971|8003|7971|8003|7971|0
1639437190000|2021-12-13 23:13:10|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1639437220000|2021-12-13 23:13:40|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1639437250000|2021-12-13 23:14:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1639437280000|2021-12-13 23:14:40|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|0
1639437310000|2021-12-13 23:15:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1639437340000|2021-12-13 23:15:40|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|0
1639437370000|2021-12-13 23:16:10|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1639437400000|2021-12-13 23:16:40|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1639437430000|2021-12-13 23:17:10|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|0
1639437460000|2021-12-13 23:17:40|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1639437490000|2021-12-13 23:18:10|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|0
1639437520000|2021-12-13 23:18:40|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1639437550000|2021-12-13 23:19:10|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1639437580000|2021-12-13 23:19:40|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1639437610000|2021-12-13 23:20:10|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1639437640000|2021-12-13 23:20:40|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|0
1639437670000|2021-12-13 23:21:10|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1639437700000|2021-12-13 23:21:40|8029.8|7997.8|8029.8|7997.8|8029.8|7997.8|8029.8|7997.8|0
1639437730000|2021-12-13 23:22:10|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1639437760000|2021-12-13 23:22:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1639437790000|2021-12-13 23:23:10|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|0
1639437820000|2021-12-13 23:23:40|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1639437850000|2021-12-13 23:24:10|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|0
1639437880000|2021-12-13 23:24:40|8003.4|7971.4|8003.4|7971.4|8003.4|7971.4|8003.4|7971.4|0
1639437910000|2021-12-13 23:25:10|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|0
1639437940000|2021-12-13 23:25:40|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|0
1639437970000|2021-12-13 23:26:10|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1639438000000|2021-12-13 23:26:40|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|0
1639438030000|2021-12-13 23:27:10|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|0
1639438060000|2021-12-13 23:27:40|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1639438090000|2021-12-13 23:28:10|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|0
1639438120000|2021-12-13 23:28:40|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1639438150000|2021-12-13 23:29:10|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|0
1639438180000|2021-12-13 23:29:40|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|0
1639438210000|2021-12-13 23:30:10|8006|7974|8006|7974|8006|7974|8006|7974|0
1639438240000|2021-12-13 23:30:40|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|0
1639438270000|2021-12-13 23:31:10|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1639438300000|2021-12-13 23:31:40|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|0
1639438330000|2021-12-13 23:32:10|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|0
1639438360000|2021-12-13 23:32:40|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|0
1639438390000|2021-12-13 23:33:10|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1639438420000|2021-12-13 23:33:40|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|0
1639438450000|2021-12-13 23:34:10|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1639438480000|2021-12-13 23:34:40|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1639438510000|2021-12-13 23:35:10|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|0
1639438540000|2021-12-13 23:35:40|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|0
1639438570000|2021-12-13 23:36:10|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|0
1639438600000|2021-12-13 23:36:40|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1639438630000|2021-12-13 23:37:10|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1639438660000|2021-12-13 23:37:40|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|0
1639438690000|2021-12-13 23:38:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1639438720000|2021-12-13 23:38:40|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|0
1639438750000|2021-12-13 23:39:10|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1639438780000|2021-12-13 23:39:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1639438810000|2021-12-13 23:40:10|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|8006.6|7974.6|0
1639438840000|2021-12-13 23:40:40|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|0
1639438870000|2021-12-13 23:41:10|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1639438900000|2021-12-13 23:41:40|8007|7975|8007|7975|8007|7975|8007|7975|0
1639438960000|2021-12-13 23:42:40|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|0
1639438990000|2021-12-13 23:43:10|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1639439020000|2021-12-13 23:43:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1639439050000|2021-12-13 23:44:10|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1639439080000|2021-12-13 23:44:40|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1639439110000|2021-12-13 23:45:10|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|0
1639439140000|2021-12-13 23:45:40|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1639439170000|2021-12-13 23:46:10|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|0
1639439200000|2021-12-13 23:46:40|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1639439230000|2021-12-13 23:47:10|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|0
1639439260000|2021-12-13 23:47:40|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|0
1639439290000|2021-12-13 23:48:10|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|0
1639439320000|2021-12-13 23:48:40|8001|7969|8001|7969|8001|7969|8001|7969|0
1639439350000|2021-12-13 23:49:10|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1639439380000|2021-12-13 23:49:40|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1639439410000|2021-12-13 23:50:10|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1639439440000|2021-12-13 23:50:40|8005|7973|8005|7973|8005|7973|8005|7973|0
1639439470000|2021-12-13 23:51:10|8004|7972|8004|7972|8004|7972|8004|7972|0
1639439500000|2021-12-13 23:51:40|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1639439530000|2021-12-13 23:52:10|7996|7964|7996|7964|7996|7964|7996|7964|0
1639439590000|2021-12-13 23:53:10|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|0
1639439620000|2021-12-13 23:53:40|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1639439650000|2021-12-13 23:54:10|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|0
1639439680000|2021-12-13 23:54:40|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1639439710000|2021-12-13 23:55:10|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1639439740000|2021-12-13 23:55:40|7998|7966|7998|7966|7998|7966|7998|7966|0
1639439770000|2021-12-13 23:56:10|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|0
1639439800000|2021-12-13 23:56:40|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|8002.8|7970.8|0
1639439830000|2021-12-13 23:57:10|7998.3|7966.3|7998.3|7966.3|7998.3|7966.3|7998.3|7966.3|0
1639439860000|2021-12-13 23:57:40|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|0
1639439890000|2021-12-13 23:58:10|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|0
1639439920000|2021-12-13 23:58:40|7998.3|7966.3|7998.3|7966.3|7998.3|7966.3|7998.3|7966.3|0
1639439950000|2021-12-13 23:59:10|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|0
1639439980000|2021-12-13 23:59:40|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|0
1639440040000|2021-12-14 00:00:40|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|0
1639440070000|2021-12-14 00:01:10|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1639440100000|2021-12-14 00:01:40|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|8009.1|7977.1|0
1639440130000|2021-12-14 00:02:10|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1639440160000|2021-12-14 00:02:40|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|0
1639440190000|2021-12-14 00:03:10|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|0
1639440220000|2021-12-14 00:03:40|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1639440250000|2021-12-14 00:04:10|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1639440280000|2021-12-14 00:04:40|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|0
1639440310000|2021-12-14 00:05:10|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1639440340000|2021-12-14 00:05:40|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1639440370000|2021-12-14 00:06:10|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1639440400000|2021-12-14 00:06:40|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1639440430000|2021-12-14 00:07:10|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|0
1639440460000|2021-12-14 00:07:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1639440490000|2021-12-14 00:08:10|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1639440520000|2021-12-14 00:08:40|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|0
1639440550000|2021-12-14 00:09:10|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|0
1639440580000|2021-12-14 00:09:40|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1639440610000|2021-12-14 00:10:10|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|0
1639440640000|2021-12-14 00:10:40|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|0
1639440670000|2021-12-14 00:11:10|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1639440700000|2021-12-14 00:11:40|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|0
1639440730000|2021-12-14 00:12:10|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1639440760000|2021-12-14 00:12:40|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|0
1639440790000|2021-12-14 00:13:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1639440820000|2021-12-14 00:13:40|7997|7965|7997|7965|7997|7965|7997|7965|0
1639440850000|2021-12-14 00:14:10|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1639440880000|2021-12-14 00:14:40|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1639440910000|2021-12-14 00:15:10|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|0
1639440940000|2021-12-14 00:15:40|7996|7964|7996|7964|7996|7964|7996|7964|0
1639440970000|2021-12-14 00:16:10|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|0
1639441000000|2021-12-14 00:16:40|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|0
1639441030000|2021-12-14 00:17:10|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|0
1639441060000|2021-12-14 00:17:40|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1639441090000|2021-12-14 00:18:10|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1639441120000|2021-12-14 00:18:40|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1639441150000|2021-12-14 00:19:10|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1639441180000|2021-12-14 00:19:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1639441210000|2021-12-14 00:20:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639441240000|2021-12-14 00:20:40|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1639441270000|2021-12-14 00:21:10|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1639441300000|2021-12-14 00:21:40|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1639441330000|2021-12-14 00:22:10|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1639441360000|2021-12-14 00:22:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1639441390000|2021-12-14 00:23:10|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1639441420000|2021-12-14 00:23:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1639441450000|2021-12-14 00:24:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1639441480000|2021-12-14 00:24:40|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639441510000|2021-12-14 00:25:10|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1639441540000|2021-12-14 00:25:40|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1639441570000|2021-12-14 00:26:10|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1639441600000|2021-12-14 00:26:40|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1639441630000|2021-12-14 00:27:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1639441660000|2021-12-14 00:27:40|7976|7944.2|7976|7944.2|7976|7944.2|7976|7944.2|0
1639441690000|2021-12-14 00:28:10|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1639441720000|2021-12-14 00:28:40|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1639441750000|2021-12-14 00:29:10|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1639441780000|2021-12-14 00:29:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1639441810000|2021-12-14 00:30:10|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1639441840000|2021-12-14 00:30:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1639441870000|2021-12-14 00:31:10|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1639441900000|2021-12-14 00:31:40|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1639441930000|2021-12-14 00:32:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1639441960000|2021-12-14 00:32:40|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1639441990000|2021-12-14 00:33:10|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1639442020000|2021-12-14 00:33:40|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1639442050000|2021-12-14 00:34:10|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1639442080000|2021-12-14 00:34:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1639442110000|2021-12-14 00:35:10|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1639442170000|2021-12-14 00:36:10|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1639442200000|2021-12-14 00:36:40|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1639442230000|2021-12-14 00:37:10|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1639442260000|2021-12-14 00:37:40|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1639442290000|2021-12-14 00:38:10|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1639442320000|2021-12-14 00:38:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1639442350000|2021-12-14 00:39:10|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1639442380000|2021-12-14 00:39:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1639442410000|2021-12-14 00:40:10|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1639442470000|2021-12-14 00:41:10|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1639442500000|2021-12-14 00:41:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1639442530000|2021-12-14 00:42:10|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1639442560000|2021-12-14 00:42:40|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1639442590000|2021-12-14 00:43:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1639442620000|2021-12-14 00:43:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1639442650000|2021-12-14 00:44:10|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1639442680000|2021-12-14 00:44:40|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1639442710000|2021-12-14 00:45:10|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1639442740000|2021-12-14 00:45:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1639442770000|2021-12-14 00:46:10|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1639442800000|2021-12-14 00:46:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1639442830000|2021-12-14 00:47:10|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|7949.7|7917.9|0
1639442860000|2021-12-14 00:47:40|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1639442890000|2021-12-14 00:48:10|7946.8|7915|7946.8|7915|7946.8|7915|7946.8|7915|0
1639442920000|2021-12-14 00:48:40|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1639442950000|2021-12-14 00:49:10|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1639442980000|2021-12-14 00:49:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1639443010000|2021-12-14 00:50:10|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1639443040000|2021-12-14 00:50:40|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1639443070000|2021-12-14 00:51:10|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1639443100000|2021-12-14 00:51:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1639443130000|2021-12-14 00:52:10|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1639443220000|2021-12-14 00:53:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1639443250000|2021-12-14 00:54:10|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1639443280000|2021-12-14 00:54:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1639443310000|2021-12-14 00:55:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1639443340000|2021-12-14 00:55:40|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1639443370000|2021-12-14 00:56:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1639443400000|2021-12-14 00:56:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1639443430000|2021-12-14 00:57:10|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1639443460000|2021-12-14 00:57:40|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1639443490000|2021-12-14 00:58:10|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|0
1639443520000|2021-12-14 00:58:40|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1639443550000|2021-12-14 00:59:10|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1639443580000|2021-12-14 00:59:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1639443610000|2021-12-14 01:00:10|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1639443640000|2021-12-14 01:00:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1639443670000|2021-12-14 01:01:10|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1639443700000|2021-12-14 01:01:40|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1639443730000|2021-12-14 01:02:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1639443760000|2021-12-14 01:02:40|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1639443790000|2021-12-14 01:03:10|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1639443820000|2021-12-14 01:03:40|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1639443850000|2021-12-14 01:04:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1639443880000|2021-12-14 01:04:40|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1639443910000|2021-12-14 01:05:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1639443940000|2021-12-14 01:05:40|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|0
1639443970000|2021-12-14 01:06:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1639444000000|2021-12-14 01:06:40|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1639444030000|2021-12-14 01:07:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1639444060000|2021-12-14 01:07:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1639444090000|2021-12-14 01:08:10|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1639444120000|2021-12-14 01:08:40|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1639444150000|2021-12-14 01:09:10|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1639444180000|2021-12-14 01:09:40|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1639444210000|2021-12-14 01:10:10|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1639444240000|2021-12-14 01:10:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1639444270000|2021-12-14 01:11:10|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1639444300000|2021-12-14 01:11:40|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1639444330000|2021-12-14 01:12:10|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1639444360000|2021-12-14 01:12:40|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1639444390000|2021-12-14 01:13:10|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1639444420000|2021-12-14 01:13:40|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1639444450000|2021-12-14 01:14:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1639444480000|2021-12-14 01:14:40|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|0
1639444510000|2021-12-14 01:15:10|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1639444570000|2021-12-14 01:16:10|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639444600000|2021-12-14 01:16:40|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1639444630000|2021-12-14 01:17:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1639444660000|2021-12-14 01:17:40|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1639444690000|2021-12-14 01:18:10|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1639444720000|2021-12-14 01:18:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1639444750000|2021-12-14 01:19:10|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1639444780000|2021-12-14 01:19:40|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1639444810000|2021-12-14 01:20:10|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1639444840000|2021-12-14 01:20:40|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1639444870000|2021-12-14 01:21:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1639444900000|2021-12-14 01:21:40|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|0
1639444930000|2021-12-14 01:22:10|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1639444960000|2021-12-14 01:22:40|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1639444990000|2021-12-14 01:23:10|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639445020000|2021-12-14 01:23:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1639445050000|2021-12-14 01:24:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1639445080000|2021-12-14 01:24:40|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1639445110000|2021-12-14 01:25:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1639445140000|2021-12-14 01:25:40|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1639445170000|2021-12-14 01:26:10|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|0
1639445200000|2021-12-14 01:26:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1639445230000|2021-12-14 01:27:10|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1639445260000|2021-12-14 01:27:40|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1639445290000|2021-12-14 01:28:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1639445320000|2021-12-14 01:28:40|7972.8|7941|7972.8|7941|7972.8|7941|7972.8|7941|0
1639445350000|2021-12-14 01:29:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1639445380000|2021-12-14 01:29:40|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1639445410000|2021-12-14 01:30:10|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1639445440000|2021-12-14 01:30:40|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1639445470000|2021-12-14 01:31:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1639445500000|2021-12-14 01:31:40|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|0
1639445530000|2021-12-14 01:32:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1639445560000|2021-12-14 01:32:40|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1639445620000|2021-12-14 01:33:40|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1639445650000|2021-12-14 01:34:10|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1639445680000|2021-12-14 01:34:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1639445740000|2021-12-14 01:35:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1639445770000|2021-12-14 01:36:10|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1639445800000|2021-12-14 01:36:40|7988|7956.2|7988|7956.2|7988|7956.2|7988|7956.2|0
1639445830000|2021-12-14 01:37:10|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1639445860000|2021-12-14 01:37:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1639445890000|2021-12-14 01:38:10|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1639445920000|2021-12-14 01:38:40|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|0
1639445950000|2021-12-14 01:39:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639445980000|2021-12-14 01:39:40|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1639446010000|2021-12-14 01:40:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639446040000|2021-12-14 01:40:40|7981|7949.2|7981|7949.2|7981|7949.2|7981|7949.2|0
1639446070000|2021-12-14 01:41:10|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1639446100000|2021-12-14 01:41:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1639446130000|2021-12-14 01:42:10|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1639446160000|2021-12-14 01:42:40|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1639446190000|2021-12-14 01:43:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1639446220000|2021-12-14 01:43:40|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1639446250000|2021-12-14 01:44:10|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1639446280000|2021-12-14 01:44:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1639446310000|2021-12-14 01:45:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1639446340000|2021-12-14 01:45:40|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1639446370000|2021-12-14 01:46:10|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1639446400000|2021-12-14 01:46:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639446430000|2021-12-14 01:47:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1639446460000|2021-12-14 01:47:40|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1639446490000|2021-12-14 01:48:10|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1639446520000|2021-12-14 01:48:40|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1639446550000|2021-12-14 01:49:10|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1639446580000|2021-12-14 01:49:40|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|0
1639446610000|2021-12-14 01:50:10|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1639446640000|2021-12-14 01:50:40|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1639446670000|2021-12-14 01:51:10|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1639446700000|2021-12-14 01:51:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1639446760000|2021-12-14 01:52:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1639446790000|2021-12-14 01:53:10|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1639446820000|2021-12-14 01:53:40|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1639446850000|2021-12-14 01:54:10|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1639446910000|2021-12-14 01:55:10|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1639446970000|2021-12-14 01:56:10|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1639447000000|2021-12-14 01:56:40|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1639447030000|2021-12-14 01:57:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1639447060000|2021-12-14 01:57:40|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|0
1639447090000|2021-12-14 01:58:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1639447120000|2021-12-14 01:58:40|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1639447150000|2021-12-14 01:59:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1639447180000|2021-12-14 01:59:40|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1639447210000|2021-12-14 02:00:10|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1639447240000|2021-12-14 02:00:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1639447270000|2021-12-14 02:01:10|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1639447300000|2021-12-14 02:01:40|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1639447330000|2021-12-14 02:02:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1639447360000|2021-12-14 02:02:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1639447390000|2021-12-14 02:03:10|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1639447450000|2021-12-14 02:04:10|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1639447480000|2021-12-14 02:04:40|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1639447510000|2021-12-14 02:05:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1639447540000|2021-12-14 02:05:40|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|0
1639447570000|2021-12-14 02:06:10|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1639447600000|2021-12-14 02:06:40|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|0
1639447630000|2021-12-14 02:07:10|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1639447660000|2021-12-14 02:07:40|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|7964.9|7933.1|0
1639447690000|2021-12-14 02:08:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1639447720000|2021-12-14 02:08:40|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|0
1639447750000|2021-12-14 02:09:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1639447780000|2021-12-14 02:09:40|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1639447840000|2021-12-14 02:10:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1639447870000|2021-12-14 02:11:10|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1639447900000|2021-12-14 02:11:40|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1639447930000|2021-12-14 02:12:10|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1639447960000|2021-12-14 02:12:40|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1639447990000|2021-12-14 02:13:10|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1639448020000|2021-12-14 02:13:40|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|0
1639448050000|2021-12-14 02:14:10|7962|7930.2|7962|7930.2|7962|7930.2|7962|7930.2|0
1639448080000|2021-12-14 02:14:40|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1639448110000|2021-12-14 02:15:10|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1639448140000|2021-12-14 02:15:40|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1639448170000|2021-12-14 02:16:10|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1639448200000|2021-12-14 02:16:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1639448230000|2021-12-14 02:17:10|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1639448260000|2021-12-14 02:17:40|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1639448290000|2021-12-14 02:18:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1639448320000|2021-12-14 02:18:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1639448350000|2021-12-14 02:19:10|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1639448380000|2021-12-14 02:19:40|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1639448410000|2021-12-14 02:20:10|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1639448440000|2021-12-14 02:20:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1639448470000|2021-12-14 02:21:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1639448500000|2021-12-14 02:21:40|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1639448530000|2021-12-14 02:22:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1639448560000|2021-12-14 02:22:40|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1639448590000|2021-12-14 02:23:10|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1639448620000|2021-12-14 02:23:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1639448650000|2021-12-14 02:24:10|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1639448680000|2021-12-14 02:24:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1639448710000|2021-12-14 02:25:10|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1639448740000|2021-12-14 02:25:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1639448770000|2021-12-14 02:26:10|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1639448800000|2021-12-14 02:26:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639448830000|2021-12-14 02:27:10|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1639448860000|2021-12-14 02:27:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1639448890000|2021-12-14 02:28:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1639448920000|2021-12-14 02:28:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1639448950000|2021-12-14 02:29:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1639448980000|2021-12-14 02:29:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1639449010000|2021-12-14 02:30:10|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1639449040000|2021-12-14 02:30:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1639449070000|2021-12-14 02:31:10|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1639449100000|2021-12-14 02:31:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1639449130000|2021-12-14 02:32:10|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1639449220000|2021-12-14 02:33:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1639449250000|2021-12-14 02:34:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1639449280000|2021-12-14 02:34:40|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1639449310000|2021-12-14 02:35:10|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1639449340000|2021-12-14 02:35:40|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1639449400000|2021-12-14 02:36:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1639449430000|2021-12-14 02:37:10|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1639449460000|2021-12-14 02:37:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1639449490000|2021-12-14 02:38:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1639449520000|2021-12-14 02:38:40|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1639449550000|2021-12-14 02:39:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1639449580000|2021-12-14 02:39:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1639449610000|2021-12-14 02:40:10|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1639449640000|2021-12-14 02:40:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1639449670000|2021-12-14 02:41:10|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1639449700000|2021-12-14 02:41:40|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1639449730000|2021-12-14 02:42:10|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1639449760000|2021-12-14 02:42:40|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1639449790000|2021-12-14 02:43:10|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1639449820000|2021-12-14 02:43:40|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1639449850000|2021-12-14 02:44:10|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1639449880000|2021-12-14 02:44:40|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1639449910000|2021-12-14 02:45:10|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1639449940000|2021-12-14 02:45:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639449970000|2021-12-14 02:46:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1639450000000|2021-12-14 02:46:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1639450030000|2021-12-14 02:47:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1639450060000|2021-12-14 02:47:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1639450090000|2021-12-14 02:48:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1639450120000|2021-12-14 02:48:40|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1639450150000|2021-12-14 02:49:10|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1639450180000|2021-12-14 02:49:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1639450210000|2021-12-14 02:50:10|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1639450240000|2021-12-14 02:50:40|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1639450270000|2021-12-14 02:51:10|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1639450300000|2021-12-14 02:51:40|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1639450330000|2021-12-14 02:52:10|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1639450360000|2021-12-14 02:52:40|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1639450390000|2021-12-14 02:53:10|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|0
1639450420000|2021-12-14 02:53:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1639450450000|2021-12-14 02:54:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1639450480000|2021-12-14 02:54:40|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1639450510000|2021-12-14 02:55:10|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1639450540000|2021-12-14 02:55:40|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1639450570000|2021-12-14 02:56:10|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1639450600000|2021-12-14 02:56:40|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1639450630000|2021-12-14 02:57:10|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1639450660000|2021-12-14 02:57:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1639450720000|2021-12-14 02:58:40|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1639450750000|2021-12-14 02:59:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1639450780000|2021-12-14 02:59:40|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1639450810000|2021-12-14 03:00:10|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1639450840000|2021-12-14 03:00:40|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1639450870000|2021-12-14 03:01:10|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1639450900000|2021-12-14 03:01:40|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1639450960000|2021-12-14 03:02:40|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1639450990000|2021-12-14 03:03:10|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1639451020000|2021-12-14 03:03:40|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1639451050000|2021-12-14 03:04:10|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1639451080000|2021-12-14 03:04:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1639451140000|2021-12-14 03:05:40|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1639451170000|2021-12-14 03:06:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1639451200000|2021-12-14 03:06:40|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1639451230000|2021-12-14 03:07:10|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1639451260000|2021-12-14 03:07:40|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1639451290000|2021-12-14 03:08:10|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1639451320000|2021-12-14 03:08:40|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1639451350000|2021-12-14 03:09:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1639451380000|2021-12-14 03:09:40|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|0
1639451410000|2021-12-14 03:10:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1639451440000|2021-12-14 03:10:40|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1639451500000|2021-12-14 03:11:40|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1639451530000|2021-12-14 03:12:10|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1639451560000|2021-12-14 03:12:40|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1639451590000|2021-12-14 03:13:10|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1639451620000|2021-12-14 03:13:40|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1639451650000|2021-12-14 03:14:10|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1639451680000|2021-12-14 03:14:40|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1639451740000|2021-12-14 03:15:40|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1639451770000|2021-12-14 03:16:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1639451800000|2021-12-14 03:16:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639451830000|2021-12-14 03:17:10|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1639451860000|2021-12-14 03:17:40|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1639451890000|2021-12-14 03:18:10|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1639451920000|2021-12-14 03:18:40|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1639451950000|2021-12-14 03:19:10|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1639451980000|2021-12-14 03:19:40|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1639452010000|2021-12-14 03:20:10|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1639452040000|2021-12-14 03:20:40|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1639452070000|2021-12-14 03:21:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1639452100000|2021-12-14 03:21:40|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|0
1639452130000|2021-12-14 03:22:10|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1639452160000|2021-12-14 03:22:40|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1639452190000|2021-12-14 03:23:10|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1639452220000|2021-12-14 03:23:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1639452250000|2021-12-14 03:24:10|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1639452280000|2021-12-14 03:24:40|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1639452310000|2021-12-14 03:25:10|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1639452340000|2021-12-14 03:25:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1639452370000|2021-12-14 03:26:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1639452400000|2021-12-14 03:26:40|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1639452430000|2021-12-14 03:27:10|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1639452460000|2021-12-14 03:27:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1639452490000|2021-12-14 03:28:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639452520000|2021-12-14 03:28:40|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1639452550000|2021-12-14 03:29:10|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1639452580000|2021-12-14 03:29:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639452610000|2021-12-14 03:30:10|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1639452640000|2021-12-14 03:30:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1639452670000|2021-12-14 03:31:10|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1639452700000|2021-12-14 03:31:40|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1639452730000|2021-12-14 03:32:10|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1639452760000|2021-12-14 03:32:40|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1639452790000|2021-12-14 03:33:10|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1639452820000|2021-12-14 03:33:40|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1639452850000|2021-12-14 03:34:10|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1639452880000|2021-12-14 03:34:40|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1639452910000|2021-12-14 03:35:10|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1639452940000|2021-12-14 03:35:40|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1639453000000|2021-12-14 03:36:40|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|0
1639453030000|2021-12-14 03:37:10|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|0
1639453060000|2021-12-14 03:37:40|7950|7918.2|7950|7918.2|7950|7918.2|7950|7918.2|0
1639453090000|2021-12-14 03:38:10|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1639453120000|2021-12-14 03:38:40|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1639453150000|2021-12-14 03:39:10|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1639453180000|2021-12-14 03:39:40|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1639453210000|2021-12-14 03:40:10|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1639453240000|2021-12-14 03:40:40|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1639453270000|2021-12-14 03:41:10|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1639453300000|2021-12-14 03:41:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1639453330000|2021-12-14 03:42:10|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1639453360000|2021-12-14 03:42:40|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1639453390000|2021-12-14 03:43:10|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1639453420000|2021-12-14 03:43:40|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1639453450000|2021-12-14 03:44:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1639453480000|2021-12-14 03:44:40|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1639453540000|2021-12-14 03:45:40|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1639453570000|2021-12-14 03:46:10|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1639453630000|2021-12-14 03:47:10|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1639453660000|2021-12-14 03:47:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1639453690000|2021-12-14 03:48:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1639453720000|2021-12-14 03:48:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639453750000|2021-12-14 03:49:10|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1639453780000|2021-12-14 03:49:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1639453810000|2021-12-14 03:50:10|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1639453840000|2021-12-14 03:50:40|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1639453870000|2021-12-14 03:51:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1639453900000|2021-12-14 03:51:40|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1639453930000|2021-12-14 03:52:10|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1639453960000|2021-12-14 03:52:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1639453990000|2021-12-14 03:53:10|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1639454020000|2021-12-14 03:53:40|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1639454050000|2021-12-14 03:54:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1639454080000|2021-12-14 03:54:40|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1639454110000|2021-12-14 03:55:10|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1639454140000|2021-12-14 03:55:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639454170000|2021-12-14 03:56:10|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1639454200000|2021-12-14 03:56:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639454230000|2021-12-14 03:57:10|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1639454260000|2021-12-14 03:57:40|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1639454290000|2021-12-14 03:58:10|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1639454320000|2021-12-14 03:58:40|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1639454350000|2021-12-14 03:59:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1639454380000|2021-12-14 03:59:40|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1639454410000|2021-12-14 04:00:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1639454440000|2021-12-14 04:00:40|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639454470000|2021-12-14 04:01:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1639454500000|2021-12-14 04:01:40|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|0
1639454530000|2021-12-14 04:02:10|7978.8|7947|7978.8|7947|7978.8|7947|7978.8|7947|0
1639454560000|2021-12-14 04:02:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1639454590000|2021-12-14 04:03:10|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1639454620000|2021-12-14 04:03:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1639454650000|2021-12-14 04:04:10|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1639454680000|2021-12-14 04:04:40|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1639454710000|2021-12-14 04:05:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1639454740000|2021-12-14 04:05:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1639454770000|2021-12-14 04:06:10|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1639454800000|2021-12-14 04:06:40|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1639454830000|2021-12-14 04:07:10|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1639454860000|2021-12-14 04:07:40|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1639454890000|2021-12-14 04:08:10|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|0
1639454920000|2021-12-14 04:08:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1639454950000|2021-12-14 04:09:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1639454980000|2021-12-14 04:09:40|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1639455010000|2021-12-14 04:10:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1639455040000|2021-12-14 04:10:40|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1639455070000|2021-12-14 04:11:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639455100000|2021-12-14 04:11:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1639455130000|2021-12-14 04:12:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639455160000|2021-12-14 04:12:40|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1639455190000|2021-12-14 04:13:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1639455220000|2021-12-14 04:13:40|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1639455250000|2021-12-14 04:14:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639455280000|2021-12-14 04:14:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639455310000|2021-12-14 04:15:10|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1639455340000|2021-12-14 04:15:40|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1639455370000|2021-12-14 04:16:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1639455400000|2021-12-14 04:16:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639455430000|2021-12-14 04:17:10|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1639455460000|2021-12-14 04:17:40|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1639455490000|2021-12-14 04:18:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639455520000|2021-12-14 04:18:40|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1639455550000|2021-12-14 04:19:10|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|0
1639455580000|2021-12-14 04:19:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1639455610000|2021-12-14 04:20:10|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1639455640000|2021-12-14 04:20:40|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|0
1639455670000|2021-12-14 04:21:10|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|0
1639455700000|2021-12-14 04:21:40|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1639455730000|2021-12-14 04:22:10|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1639455760000|2021-12-14 04:22:40|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1639455790000|2021-12-14 04:23:10|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|0
1639455820000|2021-12-14 04:23:40|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1639455850000|2021-12-14 04:24:10|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|0
1639455880000|2021-12-14 04:24:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1639455910000|2021-12-14 04:25:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1639455940000|2021-12-14 04:25:40|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|0
1639455970000|2021-12-14 04:26:10|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|0
1639456000000|2021-12-14 04:26:40|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1639456030000|2021-12-14 04:27:10|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1639456060000|2021-12-14 04:27:40|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|0
1639456090000|2021-12-14 04:28:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1639456120000|2021-12-14 04:28:40|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1639456150000|2021-12-14 04:29:10|7997|7965|7997|7965|7997|7965|7997|7965|0
1639456180000|2021-12-14 04:29:40|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1639456210000|2021-12-14 04:30:10|7998|7966|7998|7966|7998|7966|7998|7966|0
1639456240000|2021-12-14 04:30:40|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1639456270000|2021-12-14 04:31:10|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1639456300000|2021-12-14 04:31:40|7996|7964|7996|7964|7996|7964|7996|7964|0
1639456330000|2021-12-14 04:32:10|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1639456360000|2021-12-14 04:32:40|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1639456390000|2021-12-14 04:33:10|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|0
1639456420000|2021-12-14 04:33:40|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|0
1639456450000|2021-12-14 04:34:10|8002.7|7970.7|8002.7|7970.7|8002.7|7970.7|8002.7|7970.7|0
1639456480000|2021-12-14 04:34:40|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1639456510000|2021-12-14 04:35:10|7996|7964|7996|7964|7996|7964|7996|7964|0
1639456540000|2021-12-14 04:35:40|8001.6|7969.6|8001.6|7969.6|8001.6|7969.6|8001.6|7969.6|0
1639456570000|2021-12-14 04:36:10|8000.9|7968.9|8000.9|7968.9|8000.9|7968.9|8000.9|7968.9|0
1639456600000|2021-12-14 04:36:40|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1639456630000|2021-12-14 04:37:10|7998|7966|7998|7966|7998|7966|7998|7966|0
1639456660000|2021-12-14 04:37:40|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1639456690000|2021-12-14 04:38:10|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1639456720000|2021-12-14 04:38:40|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|0
1639456750000|2021-12-14 04:39:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1639456780000|2021-12-14 04:39:40|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1639456810000|2021-12-14 04:40:10|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1639456840000|2021-12-14 04:40:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1639456870000|2021-12-14 04:41:10|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1639456900000|2021-12-14 04:41:40|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1639456930000|2021-12-14 04:42:10|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1639456960000|2021-12-14 04:42:40|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1639456990000|2021-12-14 04:43:10|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|0
1639457020000|2021-12-14 04:43:40|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|0
1639457050000|2021-12-14 04:44:10|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1639457080000|2021-12-14 04:44:40|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1639457110000|2021-12-14 04:45:10|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|0
1639457140000|2021-12-14 04:45:40|7996|7964|7996|7964|7996|7964|7996|7964|0
1639457170000|2021-12-14 04:46:10|7993|7961|7993|7961|7993|7961|7993|7961|0
1639457200000|2021-12-14 04:46:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1639457230000|2021-12-14 04:47:10|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|0
1639457260000|2021-12-14 04:47:40|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|0
1639457290000|2021-12-14 04:48:10|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1639457320000|2021-12-14 04:48:40|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1639457350000|2021-12-14 04:49:10|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1639457380000|2021-12-14 04:49:40|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1639457410000|2021-12-14 04:50:10|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1639457440000|2021-12-14 04:50:40|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1639457470000|2021-12-14 04:51:10|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1639457500000|2021-12-14 04:51:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1639457530000|2021-12-14 04:52:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639457560000|2021-12-14 04:52:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1639457590000|2021-12-14 04:53:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1639457620000|2021-12-14 04:53:40|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1639457650000|2021-12-14 04:54:10|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1639457680000|2021-12-14 04:54:40|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639457710000|2021-12-14 04:55:10|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1639457740000|2021-12-14 04:55:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1639457770000|2021-12-14 04:56:10|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1639457800000|2021-12-14 04:56:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1639457830000|2021-12-14 04:57:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639457860000|2021-12-14 04:57:40|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639457890000|2021-12-14 04:58:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1639457920000|2021-12-14 04:58:40|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1639457950000|2021-12-14 04:59:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1639457980000|2021-12-14 04:59:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639523440000|2021-12-14 23:10:40|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1639523470000|2021-12-14 23:11:10|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1639523500000|2021-12-14 23:11:40|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1639523530000|2021-12-14 23:12:10|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1639523560000|2021-12-14 23:12:40|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|0
1639523590000|2021-12-14 23:13:10|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1639523620000|2021-12-14 23:13:40|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1639523650000|2021-12-14 23:14:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1639523680000|2021-12-14 23:14:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1639523710000|2021-12-14 23:15:10|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1639523740000|2021-12-14 23:15:40|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|7939.9|7908.3|0
1639523770000|2021-12-14 23:16:10|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|0
1639523800000|2021-12-14 23:16:40|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|0
1639523830000|2021-12-14 23:17:10|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1639523860000|2021-12-14 23:17:40|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1639523890000|2021-12-14 23:18:10|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1639523920000|2021-12-14 23:18:40|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1639523950000|2021-12-14 23:19:10|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|7959.7|7927.9|0
1639523980000|2021-12-14 23:19:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1639524010000|2021-12-14 23:20:10|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1639524040000|2021-12-14 23:20:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1639524070000|2021-12-14 23:21:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1639524100000|2021-12-14 23:21:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1639524130000|2021-12-14 23:22:10|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1639524160000|2021-12-14 23:22:40|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1639524190000|2021-12-14 23:23:10|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1639524220000|2021-12-14 23:23:40|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1639524250000|2021-12-14 23:24:10|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1639524280000|2021-12-14 23:24:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1639524310000|2021-12-14 23:25:10|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1639524340000|2021-12-14 23:25:40|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1639524370000|2021-12-14 23:26:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639524400000|2021-12-14 23:26:40|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1639524430000|2021-12-14 23:27:10|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1639524460000|2021-12-14 23:27:40|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1639524490000|2021-12-14 23:28:10|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1639524520000|2021-12-14 23:28:40|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1639524550000|2021-12-14 23:29:10|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1639524580000|2021-12-14 23:29:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1639524610000|2021-12-14 23:30:10|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1639524640000|2021-12-14 23:30:40|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1639524670000|2021-12-14 23:31:10|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1639524700000|2021-12-14 23:31:40|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1639524730000|2021-12-14 23:32:10|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1639524760000|2021-12-14 23:32:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1639524790000|2021-12-14 23:33:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1639524820000|2021-12-14 23:33:40|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1639524850000|2021-12-14 23:34:10|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1639524880000|2021-12-14 23:34:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1639524910000|2021-12-14 23:35:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1639524940000|2021-12-14 23:35:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1639524970000|2021-12-14 23:36:10|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1639525000000|2021-12-14 23:36:40|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1639525030000|2021-12-14 23:37:10|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1639525090000|2021-12-14 23:38:10|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1639525120000|2021-12-14 23:38:40|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1639525150000|2021-12-14 23:39:10|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1639525180000|2021-12-14 23:39:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1639525210000|2021-12-14 23:40:10|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1639525240000|2021-12-14 23:40:40|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1639525270000|2021-12-14 23:41:10|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|0
1639525300000|2021-12-14 23:41:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1639525330000|2021-12-14 23:42:10|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1639525360000|2021-12-14 23:42:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1639525390000|2021-12-14 23:43:10|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|0
1639525420000|2021-12-14 23:43:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1639525480000|2021-12-14 23:44:40|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1639525510000|2021-12-14 23:45:10|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1639525540000|2021-12-14 23:45:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1639525570000|2021-12-14 23:46:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1639525600000|2021-12-14 23:46:40|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1639525630000|2021-12-14 23:47:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1639525660000|2021-12-14 23:47:40|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1639525690000|2021-12-14 23:48:10|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1639525720000|2021-12-14 23:48:40|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|0
1639525750000|2021-12-14 23:49:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1639525780000|2021-12-14 23:49:40|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1639525810000|2021-12-14 23:50:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1639525840000|2021-12-14 23:50:40|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1639525900000|2021-12-14 23:51:40|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1639525930000|2021-12-14 23:52:10|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1639525960000|2021-12-14 23:52:40|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1639525990000|2021-12-14 23:53:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1639526020000|2021-12-14 23:53:40|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|0
1639526050000|2021-12-14 23:54:10|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1639526080000|2021-12-14 23:54:40|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1639526110000|2021-12-14 23:55:10|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1639526140000|2021-12-14 23:55:40|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1639526170000|2021-12-14 23:56:10|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1639526200000|2021-12-14 23:56:40|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|7962.1|7930.3|0
1639526230000|2021-12-14 23:57:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1639526260000|2021-12-14 23:57:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1639526290000|2021-12-14 23:58:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1639526320000|2021-12-14 23:58:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1639526350000|2021-12-14 23:59:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1639526380000|2021-12-14 23:59:40|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1639526410000|2021-12-15 00:00:10|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1639526440000|2021-12-15 00:00:40|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|0
1639526470000|2021-12-15 00:01:10|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1639526500000|2021-12-15 00:01:40|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639526530000|2021-12-15 00:02:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1639526560000|2021-12-15 00:02:40|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1639526590000|2021-12-15 00:03:10|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1639526620000|2021-12-15 00:03:40|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1639526650000|2021-12-15 00:04:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1639526680000|2021-12-15 00:04:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1639526710000|2021-12-15 00:05:10|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|0
1639526740000|2021-12-15 00:05:40|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1639526770000|2021-12-15 00:06:10|7996.7|7964.7|7996.7|7964.7|7996.7|7964.7|7996.7|7964.7|0
1639526800000|2021-12-15 00:06:40|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|0
1639526830000|2021-12-15 00:07:10|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1639526860000|2021-12-15 00:07:40|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1639526890000|2021-12-15 00:08:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1639526920000|2021-12-15 00:08:40|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|0
1639526950000|2021-12-15 00:09:10|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1639526980000|2021-12-15 00:09:40|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1639527010000|2021-12-15 00:10:10|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1639527040000|2021-12-15 00:10:40|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1639527070000|2021-12-15 00:11:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1639527100000|2021-12-15 00:11:40|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1639527130000|2021-12-15 00:12:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1639527160000|2021-12-15 00:12:40|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1639527190000|2021-12-15 00:13:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1639527250000|2021-12-15 00:14:10|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1639527280000|2021-12-15 00:14:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1639527310000|2021-12-15 00:15:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1639527340000|2021-12-15 00:15:40|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1639527370000|2021-12-15 00:16:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639527400000|2021-12-15 00:16:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1639527430000|2021-12-15 00:17:10|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1639527460000|2021-12-15 00:17:40|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1639527490000|2021-12-15 00:18:10|7981|7949.2|7981|7949.2|7981|7949.2|7981|7949.2|0
1639527520000|2021-12-15 00:18:40|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1639527550000|2021-12-15 00:19:10|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1639527580000|2021-12-15 00:19:40|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1639527610000|2021-12-15 00:20:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1639527640000|2021-12-15 00:20:40|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1639527670000|2021-12-15 00:21:10|7980.9|7949.1|7980.9|7949.1|7980.9|7949.1|7980.9|7949.1|0
1639527700000|2021-12-15 00:21:40|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1639527730000|2021-12-15 00:22:10|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1639527760000|2021-12-15 00:22:40|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1639527790000|2021-12-15 00:23:10|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1639527820000|2021-12-15 00:23:40|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|0
1639527850000|2021-12-15 00:24:10|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1639527880000|2021-12-15 00:24:40|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|0
1639527910000|2021-12-15 00:25:10|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1639527940000|2021-12-15 00:25:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1639527970000|2021-12-15 00:26:10|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1639528000000|2021-12-15 00:26:40|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|0
1639528030000|2021-12-15 00:27:10|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|0
1639528090000|2021-12-15 00:28:10|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1639528120000|2021-12-15 00:28:40|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1639528150000|2021-12-15 00:29:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1639528180000|2021-12-15 00:29:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1639528210000|2021-12-15 00:30:10|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1639528240000|2021-12-15 00:30:40|7992.6|7960.6|7992.6|7960.6|7992.6|7960.6|7992.6|7960.6|0
1639528300000|2021-12-15 00:31:40|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1639528330000|2021-12-15 00:32:10|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1639528360000|2021-12-15 00:32:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1639528390000|2021-12-15 00:33:10|7995|7963|7995|7963|7995|7963|7995|7963|0
1639528420000|2021-12-15 00:33:40|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1639528450000|2021-12-15 00:34:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1639528480000|2021-12-15 00:34:40|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|0
1639528510000|2021-12-15 00:35:10|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1639528540000|2021-12-15 00:35:40|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|0
1639528570000|2021-12-15 00:36:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1639528600000|2021-12-15 00:36:40|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1639528630000|2021-12-15 00:37:10|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1639528660000|2021-12-15 00:37:40|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|0
1639528690000|2021-12-15 00:38:10|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|0
1639528720000|2021-12-15 00:38:40|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|0
1639528750000|2021-12-15 00:39:10|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1639528780000|2021-12-15 00:39:40|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1639528810000|2021-12-15 00:40:10|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|0
1639528840000|2021-12-15 00:40:40|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|7991.5|7959.5|0
1639528870000|2021-12-15 00:41:10|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1639528900000|2021-12-15 00:41:40|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|0
1639528930000|2021-12-15 00:42:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1639528960000|2021-12-15 00:42:40|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1639528990000|2021-12-15 00:43:10|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1639529020000|2021-12-15 00:43:40|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1639529050000|2021-12-15 00:44:10|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1639529110000|2021-12-15 00:45:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1639529140000|2021-12-15 00:45:40|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1639529170000|2021-12-15 00:46:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1639529200000|2021-12-15 00:46:40|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1639529230000|2021-12-15 00:47:10|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1639529260000|2021-12-15 00:47:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1639529290000|2021-12-15 00:48:10|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1639529320000|2021-12-15 00:48:40|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1639529350000|2021-12-15 00:49:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1639529380000|2021-12-15 00:49:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1639529410000|2021-12-15 00:50:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1639529440000|2021-12-15 00:50:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1639529470000|2021-12-15 00:51:10|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1639529500000|2021-12-15 00:51:40|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1639529530000|2021-12-15 00:52:10|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1639529560000|2021-12-15 00:52:40|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1639529590000|2021-12-15 00:53:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1639529620000|2021-12-15 00:53:40|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1639529650000|2021-12-15 00:54:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1639529680000|2021-12-15 00:54:40|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1639529710000|2021-12-15 00:55:10|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1639529740000|2021-12-15 00:55:40|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|7966.5|7934.7|0
1639529770000|2021-12-15 00:56:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1639529800000|2021-12-15 00:56:40|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1639529830000|2021-12-15 00:57:10|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1639529860000|2021-12-15 00:57:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1639529890000|2021-12-15 00:58:10|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1639529920000|2021-12-15 00:58:40|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1639529950000|2021-12-15 00:59:10|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1639529980000|2021-12-15 00:59:40|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1639530010000|2021-12-15 01:00:10|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|0
1639530040000|2021-12-15 01:00:40|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1639530070000|2021-12-15 01:01:10|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1639530100000|2021-12-15 01:01:40|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1639530130000|2021-12-15 01:02:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1639530160000|2021-12-15 01:02:40|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|0
1639530190000|2021-12-15 01:03:10|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|0
1639530220000|2021-12-15 01:03:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1639530250000|2021-12-15 01:04:10|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|0
1639530280000|2021-12-15 01:04:40|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1639530310000|2021-12-15 01:05:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1639530340000|2021-12-15 01:05:40|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|0
1639530370000|2021-12-15 01:06:10|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639530400000|2021-12-15 01:06:40|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1639530430000|2021-12-15 01:07:10|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1639530460000|2021-12-15 01:07:40|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1639530490000|2021-12-15 01:08:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1639530520000|2021-12-15 01:08:40|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|0
1639530550000|2021-12-15 01:09:10|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1639530580000|2021-12-15 01:09:40|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1639530610000|2021-12-15 01:10:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1639530640000|2021-12-15 01:10:40|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1639530670000|2021-12-15 01:11:10|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1639530700000|2021-12-15 01:11:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1639530730000|2021-12-15 01:12:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1639530760000|2021-12-15 01:12:40|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1639530790000|2021-12-15 01:13:10|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1639530820000|2021-12-15 01:13:40|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1639530850000|2021-12-15 01:14:10|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1639530880000|2021-12-15 01:14:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1639530910000|2021-12-15 01:15:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1639530940000|2021-12-15 01:15:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1639530970000|2021-12-15 01:16:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1639531000000|2021-12-15 01:16:40|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|0
1639531030000|2021-12-15 01:17:10|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|0
1639531060000|2021-12-15 01:17:40|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1639531090000|2021-12-15 01:18:10|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1639531120000|2021-12-15 01:18:40|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1639531150000|2021-12-15 01:19:10|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1639531180000|2021-12-15 01:19:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1639531210000|2021-12-15 01:20:10|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|0
1639531240000|2021-12-15 01:20:40|7944.8|7913|7944.8|7913|7944.8|7913|7944.8|7913|0
1639531270000|2021-12-15 01:21:10|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1639531300000|2021-12-15 01:21:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1639531330000|2021-12-15 01:22:10|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1639531360000|2021-12-15 01:22:40|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|0
1639531390000|2021-12-15 01:23:10|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1639531420000|2021-12-15 01:23:40|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1639531450000|2021-12-15 01:24:10|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1639531480000|2021-12-15 01:24:40|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1639531510000|2021-12-15 01:25:10|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1639531540000|2021-12-15 01:25:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1639531570000|2021-12-15 01:26:10|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|0
1639531600000|2021-12-15 01:26:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1639531630000|2021-12-15 01:27:10|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1639531660000|2021-12-15 01:27:40|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1639531690000|2021-12-15 01:28:10|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|0
1639531720000|2021-12-15 01:28:40|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|7947.6|7915.8|0
1639531750000|2021-12-15 01:29:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1639531780000|2021-12-15 01:29:40|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1639531810000|2021-12-15 01:30:10|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|0
1639531840000|2021-12-15 01:30:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1639531870000|2021-12-15 01:31:10|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1639531900000|2021-12-15 01:31:40|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1639531930000|2021-12-15 01:32:10|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1639531960000|2021-12-15 01:32:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1639531990000|2021-12-15 01:33:10|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1639532020000|2021-12-15 01:33:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1639532050000|2021-12-15 01:34:10|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1639532080000|2021-12-15 01:34:40|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1639532110000|2021-12-15 01:35:10|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|0
1639532140000|2021-12-15 01:35:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1639532170000|2021-12-15 01:36:10|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1639532200000|2021-12-15 01:36:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1639532230000|2021-12-15 01:37:10|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|0
1639532260000|2021-12-15 01:37:40|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1639532290000|2021-12-15 01:38:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1639532320000|2021-12-15 01:38:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1639532350000|2021-12-15 01:39:10|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1639532380000|2021-12-15 01:39:40|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1639532410000|2021-12-15 01:40:10|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1639532440000|2021-12-15 01:40:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1639532470000|2021-12-15 01:41:10|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1639532500000|2021-12-15 01:41:40|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1639532530000|2021-12-15 01:42:10|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1639532560000|2021-12-15 01:42:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1639532590000|2021-12-15 01:43:10|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1639532620000|2021-12-15 01:43:40|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1639532650000|2021-12-15 01:44:10|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1639532680000|2021-12-15 01:44:40|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1639532710000|2021-12-15 01:45:10|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639532740000|2021-12-15 01:45:40|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1639532770000|2021-12-15 01:46:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1639532800000|2021-12-15 01:46:40|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1639532860000|2021-12-15 01:47:40|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1639532890000|2021-12-15 01:48:10|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1639532920000|2021-12-15 01:48:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639532950000|2021-12-15 01:49:10|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1639532980000|2021-12-15 01:49:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1639533010000|2021-12-15 01:50:10|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1639533040000|2021-12-15 01:50:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1639533070000|2021-12-15 01:51:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1639533100000|2021-12-15 01:51:40|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1639533130000|2021-12-15 01:52:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1639533160000|2021-12-15 01:52:40|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1639533190000|2021-12-15 01:53:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1639533220000|2021-12-15 01:53:40|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1639533250000|2021-12-15 01:54:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1639533280000|2021-12-15 01:54:40|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|0
1639533310000|2021-12-15 01:55:10|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1639533340000|2021-12-15 01:55:40|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1639533370000|2021-12-15 01:56:10|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639533400000|2021-12-15 01:56:40|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1639533430000|2021-12-15 01:57:10|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1639533460000|2021-12-15 01:57:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1639533490000|2021-12-15 01:58:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1639533520000|2021-12-15 01:58:40|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1639533550000|2021-12-15 01:59:10|7973.8|7942|7973.8|7942|7973.8|7942|7973.8|7942|0
1639533580000|2021-12-15 01:59:40|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1639533610000|2021-12-15 02:00:10|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1639533640000|2021-12-15 02:00:40|7972.8|7941|7972.8|7941|7972.8|7941|7972.8|7941|0
1639533670000|2021-12-15 02:01:10|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1639533700000|2021-12-15 02:01:40|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1639533730000|2021-12-15 02:02:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1639533760000|2021-12-15 02:02:40|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1639533790000|2021-12-15 02:03:10|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639533820000|2021-12-15 02:03:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1639533850000|2021-12-15 02:04:10|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1639533880000|2021-12-15 02:04:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1639533910000|2021-12-15 02:05:10|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1639534000000|2021-12-15 02:06:40|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1639534030000|2021-12-15 02:07:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1639534060000|2021-12-15 02:07:40|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1639534120000|2021-12-15 02:08:40|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1639534150000|2021-12-15 02:09:10|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1639534180000|2021-12-15 02:09:40|7977|7945.2|7977|7945.2|7977|7945.2|7977|7945.2|0
1639534210000|2021-12-15 02:10:10|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1639534240000|2021-12-15 02:10:40|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1639534270000|2021-12-15 02:11:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1639534300000|2021-12-15 02:11:40|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1639534330000|2021-12-15 02:12:10|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1639534360000|2021-12-15 02:12:40|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1639534390000|2021-12-15 02:13:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1639534420000|2021-12-15 02:13:40|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1639534480000|2021-12-15 02:14:40|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1639534510000|2021-12-15 02:15:10|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1639534540000|2021-12-15 02:15:40|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1639534570000|2021-12-15 02:16:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1639534600000|2021-12-15 02:16:40|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1639534660000|2021-12-15 02:17:40|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1639534690000|2021-12-15 02:18:10|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1639534720000|2021-12-15 02:18:40|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1639534750000|2021-12-15 02:19:10|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639534780000|2021-12-15 02:19:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1639534810000|2021-12-15 02:20:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1639534840000|2021-12-15 02:20:40|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1639534870000|2021-12-15 02:21:10|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1639534900000|2021-12-15 02:21:40|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1639534930000|2021-12-15 02:22:10|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1639534960000|2021-12-15 02:22:40|7976|7944.2|7976|7944.2|7976|7944.2|7976|7944.2|0
1639534990000|2021-12-15 02:23:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1639535020000|2021-12-15 02:23:40|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|0
1639535050000|2021-12-15 02:24:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1639535080000|2021-12-15 02:24:40|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|0
1639535110000|2021-12-15 02:25:10|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1639535140000|2021-12-15 02:25:40|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|0
1639535170000|2021-12-15 02:26:10|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|0
1639535200000|2021-12-15 02:26:40|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|0
1639535230000|2021-12-15 02:27:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1639535260000|2021-12-15 02:27:40|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1639535290000|2021-12-15 02:28:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1639535320000|2021-12-15 02:28:40|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1639535350000|2021-12-15 02:29:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1639535380000|2021-12-15 02:29:40|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1639535410000|2021-12-15 02:30:10|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1639535440000|2021-12-15 02:30:40|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1639535470000|2021-12-15 02:31:10|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1639535500000|2021-12-15 02:31:40|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1639535530000|2021-12-15 02:32:10|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|0
1639535560000|2021-12-15 02:32:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1639535590000|2021-12-15 02:33:10|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1639535620000|2021-12-15 02:33:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1639535650000|2021-12-15 02:34:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1639535680000|2021-12-15 02:34:40|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1639535710000|2021-12-15 02:35:10|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1639535740000|2021-12-15 02:35:40|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1639535770000|2021-12-15 02:36:10|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1639535800000|2021-12-15 02:36:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1639535830000|2021-12-15 02:37:10|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1639535860000|2021-12-15 02:37:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1639535890000|2021-12-15 02:38:10|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1639535920000|2021-12-15 02:38:40|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1639535950000|2021-12-15 02:39:10|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|0
1639535980000|2021-12-15 02:39:40|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1639536010000|2021-12-15 02:40:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1639536040000|2021-12-15 02:40:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1639536070000|2021-12-15 02:41:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1639536100000|2021-12-15 02:41:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1639536160000|2021-12-15 02:42:40|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1639536190000|2021-12-15 02:43:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1639536220000|2021-12-15 02:43:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1639536250000|2021-12-15 02:44:10|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|0
1639536280000|2021-12-15 02:44:40|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1639536310000|2021-12-15 02:45:10|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1639536340000|2021-12-15 02:45:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1639536370000|2021-12-15 02:46:10|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1639536400000|2021-12-15 02:46:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1639536460000|2021-12-15 02:47:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1639536490000|2021-12-15 02:48:10|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1639536520000|2021-12-15 02:48:40|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1639536550000|2021-12-15 02:49:10|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1639536580000|2021-12-15 02:49:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1639536610000|2021-12-15 02:50:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639536640000|2021-12-15 02:50:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1639536670000|2021-12-15 02:51:10|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1639536700000|2021-12-15 02:51:40|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1639536730000|2021-12-15 02:52:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1639536760000|2021-12-15 02:52:40|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1639536790000|2021-12-15 02:53:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1639536820000|2021-12-15 02:53:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639536850000|2021-12-15 02:54:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1639536880000|2021-12-15 02:54:40|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639536910000|2021-12-15 02:55:10|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1639536940000|2021-12-15 02:55:40|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1639536970000|2021-12-15 02:56:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1639537000000|2021-12-15 02:56:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1639537030000|2021-12-15 02:57:10|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1639537060000|2021-12-15 02:57:40|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1639537090000|2021-12-15 02:58:10|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1639537120000|2021-12-15 02:58:40|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1639537150000|2021-12-15 02:59:10|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1639537180000|2021-12-15 02:59:40|7992|7960|7992|7960|7992|7960|7992|7960|0
1639537210000|2021-12-15 03:00:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639537240000|2021-12-15 03:00:40|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1639537270000|2021-12-15 03:01:10|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1639537300000|2021-12-15 03:01:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1639537330000|2021-12-15 03:02:10|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|0
1639537360000|2021-12-15 03:02:40|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|0
1639537390000|2021-12-15 03:03:10|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1639537420000|2021-12-15 03:03:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639537450000|2021-12-15 03:04:10|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1639537480000|2021-12-15 03:04:40|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1639537510000|2021-12-15 03:05:10|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1639537540000|2021-12-15 03:05:40|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|0
1639537570000|2021-12-15 03:06:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1639537600000|2021-12-15 03:06:40|7988|7956.2|7988|7956.2|7988|7956.2|7988|7956.2|0
1639537630000|2021-12-15 03:07:10|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|0
1639537660000|2021-12-15 03:07:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1639537690000|2021-12-15 03:08:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1639537720000|2021-12-15 03:08:40|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|0
1639537750000|2021-12-15 03:09:10|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1639537780000|2021-12-15 03:09:40|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1639537810000|2021-12-15 03:10:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1639537870000|2021-12-15 03:11:10|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1639537900000|2021-12-15 03:11:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1639537930000|2021-12-15 03:12:10|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1639537960000|2021-12-15 03:12:40|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1639537990000|2021-12-15 03:13:10|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1639538020000|2021-12-15 03:13:40|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1639538050000|2021-12-15 03:14:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639538080000|2021-12-15 03:14:40|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1639538140000|2021-12-15 03:15:40|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1639538170000|2021-12-15 03:16:10|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1639538200000|2021-12-15 03:16:40|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1639538230000|2021-12-15 03:17:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639538260000|2021-12-15 03:17:40|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1639538290000|2021-12-15 03:18:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639538320000|2021-12-15 03:18:40|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1639538350000|2021-12-15 03:19:10|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1639538380000|2021-12-15 03:19:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1639538410000|2021-12-15 03:20:10|7988|7956.2|7988|7956.2|7988|7956.2|7988|7956.2|0
1639538440000|2021-12-15 03:20:40|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639538470000|2021-12-15 03:21:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1639538500000|2021-12-15 03:21:40|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1639538560000|2021-12-15 03:22:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639538590000|2021-12-15 03:23:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639538620000|2021-12-15 03:23:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1639538650000|2021-12-15 03:24:10|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1639538680000|2021-12-15 03:24:40|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1639538710000|2021-12-15 03:25:10|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|0
1639538740000|2021-12-15 03:25:40|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1639538770000|2021-12-15 03:26:10|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1639538800000|2021-12-15 03:26:40|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1639538830000|2021-12-15 03:27:10|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639538860000|2021-12-15 03:27:40|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1639538890000|2021-12-15 03:28:10|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1639538920000|2021-12-15 03:28:40|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1639538950000|2021-12-15 03:29:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1639538980000|2021-12-15 03:29:40|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1639539010000|2021-12-15 03:30:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639539040000|2021-12-15 03:30:40|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1639539070000|2021-12-15 03:31:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1639539100000|2021-12-15 03:31:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1639539130000|2021-12-15 03:32:10|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1639539160000|2021-12-15 03:32:40|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1639539190000|2021-12-15 03:33:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1639539220000|2021-12-15 03:33:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1639539250000|2021-12-15 03:34:10|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1639539280000|2021-12-15 03:34:40|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1639539310000|2021-12-15 03:35:10|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1639539340000|2021-12-15 03:35:40|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1639539370000|2021-12-15 03:36:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1639539400000|2021-12-15 03:36:40|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1639539430000|2021-12-15 03:37:10|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1639539460000|2021-12-15 03:37:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1639539490000|2021-12-15 03:38:10|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1639539520000|2021-12-15 03:38:40|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1639539550000|2021-12-15 03:39:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1639539580000|2021-12-15 03:39:40|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1639539610000|2021-12-15 03:40:10|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1639539640000|2021-12-15 03:40:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1639539670000|2021-12-15 03:41:10|7973.8|7942|7973.8|7942|7973.8|7942|7973.8|7942|0
1639539700000|2021-12-15 03:41:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1639539730000|2021-12-15 03:42:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1639539760000|2021-12-15 03:42:40|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1639539790000|2021-12-15 03:43:10|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1639539820000|2021-12-15 03:43:40|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1639539850000|2021-12-15 03:44:10|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1639539880000|2021-12-15 03:44:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1639539910000|2021-12-15 03:45:10|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1639539940000|2021-12-15 03:45:40|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1639539970000|2021-12-15 03:46:10|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1639540000000|2021-12-15 03:46:40|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1639540030000|2021-12-15 03:47:10|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|0
1639540060000|2021-12-15 03:47:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1639540090000|2021-12-15 03:48:10|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1639540120000|2021-12-15 03:48:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1639540150000|2021-12-15 03:49:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1639540180000|2021-12-15 03:49:40|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1639540210000|2021-12-15 03:50:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1639540240000|2021-12-15 03:50:40|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1639540270000|2021-12-15 03:51:10|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1639540300000|2021-12-15 03:51:40|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1639540330000|2021-12-15 03:52:10|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1639540360000|2021-12-15 03:52:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1639540390000|2021-12-15 03:53:10|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1639540420000|2021-12-15 03:53:40|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1639540450000|2021-12-15 03:54:10|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1639540480000|2021-12-15 03:54:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1639540510000|2021-12-15 03:55:10|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1639540540000|2021-12-15 03:55:40|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1639540570000|2021-12-15 03:56:10|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1639540600000|2021-12-15 03:56:40|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1639540630000|2021-12-15 03:57:10|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1639540690000|2021-12-15 03:58:10|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1639540720000|2021-12-15 03:58:40|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1639540750000|2021-12-15 03:59:10|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|7925.3|7893.7|0
1639540780000|2021-12-15 03:59:40|7928|7896.4|7928|7896.4|7928|7896.4|7928|7896.4|0
1639540810000|2021-12-15 04:00:10|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1639540840000|2021-12-15 04:00:40|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|0
1639540870000|2021-12-15 04:01:10|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1639540900000|2021-12-15 04:01:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1639540930000|2021-12-15 04:02:10|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1639540960000|2021-12-15 04:02:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1639540990000|2021-12-15 04:03:10|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1639541020000|2021-12-15 04:03:40|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1639541050000|2021-12-15 04:04:10|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1639541080000|2021-12-15 04:04:40|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1639541110000|2021-12-15 04:05:10|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1639541140000|2021-12-15 04:05:40|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1639541170000|2021-12-15 04:06:10|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1639541200000|2021-12-15 04:06:40|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1639541230000|2021-12-15 04:07:10|7925.6|7894|7925.6|7894|7925.6|7894|7925.6|7894|0
1639541260000|2021-12-15 04:07:40|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1639541290000|2021-12-15 04:08:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1639541320000|2021-12-15 04:08:40|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|7927.5|7895.9|0
1639541350000|2021-12-15 04:09:10|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1639541380000|2021-12-15 04:09:40|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1639541410000|2021-12-15 04:10:10|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1639541440000|2021-12-15 04:10:40|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1639541470000|2021-12-15 04:11:10|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1639541500000|2021-12-15 04:11:40|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1639541530000|2021-12-15 04:12:10|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1639541560000|2021-12-15 04:12:40|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|7927.7|7896.1|0
1639541590000|2021-12-15 04:13:10|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1639541620000|2021-12-15 04:13:40|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1639541650000|2021-12-15 04:14:10|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1639541680000|2021-12-15 04:14:40|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1639541710000|2021-12-15 04:15:10|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1639541740000|2021-12-15 04:15:40|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1639541770000|2021-12-15 04:16:10|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1639541800000|2021-12-15 04:16:40|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1639541830000|2021-12-15 04:17:10|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1639541860000|2021-12-15 04:17:40|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1639541890000|2021-12-15 04:18:10|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|0
1639541920000|2021-12-15 04:18:40|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1639541950000|2021-12-15 04:19:10|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1639541980000|2021-12-15 04:19:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1639542010000|2021-12-15 04:20:10|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1639542040000|2021-12-15 04:20:40|7922|7890.4|7922|7890.4|7922|7890.4|7922|7890.4|0
1639542070000|2021-12-15 04:21:10|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1639542100000|2021-12-15 04:21:40|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1639542130000|2021-12-15 04:22:10|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1639542160000|2021-12-15 04:22:40|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1639542190000|2021-12-15 04:23:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1639542220000|2021-12-15 04:23:40|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1639542250000|2021-12-15 04:24:10|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1639542280000|2021-12-15 04:24:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1639542310000|2021-12-15 04:25:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1639542340000|2021-12-15 04:25:40|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1639542370000|2021-12-15 04:26:10|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|0
1639542400000|2021-12-15 04:26:40|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1639542460000|2021-12-15 04:27:40|7922.2|7890.6|7922.2|7890.6|7922.2|7890.6|7922.2|7890.6|0
1639542520000|2021-12-15 04:28:40|7922.6|7891|7922.6|7891|7922.6|7891|7922.6|7891|0
1639542550000|2021-12-15 04:29:10|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1639542580000|2021-12-15 04:29:40|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1639542610000|2021-12-15 04:30:10|7921.8|7890.2|7921.8|7890.2|7921.8|7890.2|7921.8|7890.2|0
1639542640000|2021-12-15 04:30:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1639542670000|2021-12-15 04:31:10|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1639542700000|2021-12-15 04:31:40|7928.5|7896.9|7928.5|7896.9|7928.5|7896.9|7928.5|7896.9|0
1639542730000|2021-12-15 04:32:10|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1639542760000|2021-12-15 04:32:40|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|0
1639542790000|2021-12-15 04:33:10|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1639542820000|2021-12-15 04:33:40|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1639542850000|2021-12-15 04:34:10|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|0
1639542880000|2021-12-15 04:34:40|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|0
1639542910000|2021-12-15 04:35:10|7931.6|7900|7931.6|7900|7931.6|7900|7931.6|7900|0
1639542940000|2021-12-15 04:35:40|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|0
1639543000000|2021-12-15 04:36:40|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1639543030000|2021-12-15 04:37:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1639543060000|2021-12-15 04:37:40|7928|7896.4|7928|7896.4|7928|7896.4|7928|7896.4|0
1639543090000|2021-12-15 04:38:10|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|7928.8|7897.2|0
1639543120000|2021-12-15 04:38:40|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1639543150000|2021-12-15 04:39:10|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1639543180000|2021-12-15 04:39:40|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1639543210000|2021-12-15 04:40:10|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1639543240000|2021-12-15 04:40:40|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1639543270000|2021-12-15 04:41:10|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1639543300000|2021-12-15 04:41:40|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1639543330000|2021-12-15 04:42:10|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1639543360000|2021-12-15 04:42:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1639543390000|2021-12-15 04:43:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1639543420000|2021-12-15 04:43:40|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1639543450000|2021-12-15 04:44:10|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|0
1639543480000|2021-12-15 04:44:40|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1639543510000|2021-12-15 04:45:10|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|7924.7|7893.1|0
1639543540000|2021-12-15 04:45:40|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1639543570000|2021-12-15 04:46:10|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1639543600000|2021-12-15 04:46:40|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1639543630000|2021-12-15 04:47:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1639543660000|2021-12-15 04:47:40|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1639543690000|2021-12-15 04:48:10|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1639543720000|2021-12-15 04:48:40|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1639543750000|2021-12-15 04:49:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1639543780000|2021-12-15 04:49:40|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1639543810000|2021-12-15 04:50:10|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1639543840000|2021-12-15 04:50:40|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|0
1639543870000|2021-12-15 04:51:10|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|0
1639543900000|2021-12-15 04:51:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1639543930000|2021-12-15 04:52:10|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1639543960000|2021-12-15 04:52:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1639543990000|2021-12-15 04:53:10|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1639544020000|2021-12-15 04:53:40|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1639544050000|2021-12-15 04:54:10|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1639544080000|2021-12-15 04:54:40|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|7925.1|7893.5|0
1639544110000|2021-12-15 04:55:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1639544140000|2021-12-15 04:55:40|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|0
1639544170000|2021-12-15 04:56:10|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1639544200000|2021-12-15 04:56:40|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1639544230000|2021-12-15 04:57:10|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1639544260000|2021-12-15 04:57:40|7930|7898.4|7930|7898.4|7930|7898.4|7930|7898.4|0
1639544290000|2021-12-15 04:58:10|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|7928.7|7897.1|0
1639544320000|2021-12-15 04:58:40|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1639544350000|2021-12-15 04:59:10|7929.6|7898|7929.6|7898|7929.6|7898|7929.6|7898|0
1639544380000|2021-12-15 04:59:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1639610170000|2021-12-15 23:16:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1639610200000|2021-12-15 23:16:40|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1639610230000|2021-12-15 23:17:10|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1639610260000|2021-12-15 23:17:40|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1639610290000|2021-12-15 23:18:10|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1639610320000|2021-12-15 23:18:40|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|0
1639610350000|2021-12-15 23:19:10|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1639610380000|2021-12-15 23:19:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1639610410000|2021-12-15 23:20:10|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|0
1639610440000|2021-12-15 23:20:40|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1639610470000|2021-12-15 23:21:10|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|0
1639610500000|2021-12-15 23:21:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1639610530000|2021-12-15 23:22:10|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|0
1639610560000|2021-12-15 23:22:40|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1639610590000|2021-12-15 23:23:10|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|0
1639610620000|2021-12-15 23:23:40|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|0
1639610650000|2021-12-15 23:24:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1639610680000|2021-12-15 23:24:40|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1639610710000|2021-12-15 23:25:10|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|0
1639610740000|2021-12-15 23:25:40|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1639610770000|2021-12-15 23:26:10|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1639610800000|2021-12-15 23:26:40|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1639610830000|2021-12-15 23:27:10|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1639610860000|2021-12-15 23:27:40|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1639610890000|2021-12-15 23:28:10|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1639610920000|2021-12-15 23:28:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1639610950000|2021-12-15 23:29:10|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|0
1639610980000|2021-12-15 23:29:40|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|0
1639611010000|2021-12-15 23:30:10|7930|7898.4|7930|7898.4|7930|7898.4|7930|7898.4|0
1639611040000|2021-12-15 23:30:40|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1639611070000|2021-12-15 23:31:10|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|0
1639611100000|2021-12-15 23:31:40|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|0
1639611130000|2021-12-15 23:32:10|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1639611160000|2021-12-15 23:32:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1639611190000|2021-12-15 23:33:10|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|0
1639611220000|2021-12-15 23:33:40|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1639611250000|2021-12-15 23:34:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1639611280000|2021-12-15 23:34:40|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|0
1639611310000|2021-12-15 23:35:10|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|0
1639611340000|2021-12-15 23:35:40|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1639611370000|2021-12-15 23:36:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1639611400000|2021-12-15 23:36:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1639611430000|2021-12-15 23:37:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1639611460000|2021-12-15 23:37:40|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1639611490000|2021-12-15 23:38:10|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1639611520000|2021-12-15 23:38:40|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1639611550000|2021-12-15 23:39:10|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1639611580000|2021-12-15 23:39:40|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1639611610000|2021-12-15 23:40:10|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1639611640000|2021-12-15 23:40:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1639611670000|2021-12-15 23:41:10|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1639611700000|2021-12-15 23:41:40|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1639611730000|2021-12-15 23:42:10|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1639611760000|2021-12-15 23:42:40|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|0
1639611790000|2021-12-15 23:43:10|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1639611820000|2021-12-15 23:43:40|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|0
1639611850000|2021-12-15 23:44:10|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1639611880000|2021-12-15 23:44:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1639611910000|2021-12-15 23:45:10|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1639611940000|2021-12-15 23:45:40|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1639611970000|2021-12-15 23:46:10|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1639612000000|2021-12-15 23:46:40|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1639612030000|2021-12-15 23:47:10|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1639612060000|2021-12-15 23:47:40|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1639612090000|2021-12-15 23:48:10|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|0
1639612120000|2021-12-15 23:48:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1639612150000|2021-12-15 23:49:10|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1639612180000|2021-12-15 23:49:40|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|7897.9|7866.3|0
1639612210000|2021-12-15 23:50:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1639612240000|2021-12-15 23:50:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1639612270000|2021-12-15 23:51:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1639612300000|2021-12-15 23:51:40|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1639612330000|2021-12-15 23:52:10|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1639612360000|2021-12-15 23:52:40|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1639612390000|2021-12-15 23:53:10|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|0
1639612420000|2021-12-15 23:53:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1639612450000|2021-12-15 23:54:10|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1639612480000|2021-12-15 23:54:40|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1639612510000|2021-12-15 23:55:10|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1639612540000|2021-12-15 23:55:40|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|0
1639612570000|2021-12-15 23:56:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1639612600000|2021-12-15 23:56:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1639612630000|2021-12-15 23:57:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1639612660000|2021-12-15 23:57:40|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1639612690000|2021-12-15 23:58:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1639612720000|2021-12-15 23:58:40|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|0
1639612750000|2021-12-15 23:59:10|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1639612780000|2021-12-15 23:59:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1639612810000|2021-12-16 00:00:10|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1639612840000|2021-12-16 00:00:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1639612870000|2021-12-16 00:01:10|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1639612900000|2021-12-16 00:01:40|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1639612930000|2021-12-16 00:02:10|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1639612960000|2021-12-16 00:02:40|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1639612990000|2021-12-16 00:03:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1639613020000|2021-12-16 00:03:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1639613050000|2021-12-16 00:04:10|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1639613080000|2021-12-16 00:04:40|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1639613110000|2021-12-16 00:05:10|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1639613140000|2021-12-16 00:05:40|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1639613170000|2021-12-16 00:06:10|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1639613200000|2021-12-16 00:06:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1639613230000|2021-12-16 00:07:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1639613260000|2021-12-16 00:07:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1639613290000|2021-12-16 00:08:10|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1639613320000|2021-12-16 00:08:40|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1639613350000|2021-12-16 00:09:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1639613380000|2021-12-16 00:09:40|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1639613410000|2021-12-16 00:10:10|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|0
1639613440000|2021-12-16 00:10:40|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1639613470000|2021-12-16 00:11:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1639613500000|2021-12-16 00:11:40|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1639613530000|2021-12-16 00:12:10|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1639613560000|2021-12-16 00:12:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1639613590000|2021-12-16 00:13:10|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1639613620000|2021-12-16 00:13:40|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1639613650000|2021-12-16 00:14:10|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|0
1639613680000|2021-12-16 00:14:40|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1639613710000|2021-12-16 00:15:10|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1639613740000|2021-12-16 00:15:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1639613770000|2021-12-16 00:16:10|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1639613830000|2021-12-16 00:17:10|7868|7836.6|7868|7836.6|7868|7836.6|7868|7836.6|0
1639613860000|2021-12-16 00:17:40|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1639613890000|2021-12-16 00:18:10|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1639613920000|2021-12-16 00:18:40|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1639613950000|2021-12-16 00:19:10|7861.4|7830|7861.4|7830|7861.4|7830|7861.4|7830|0
1639613980000|2021-12-16 00:19:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1639614010000|2021-12-16 00:20:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1639614040000|2021-12-16 00:20:40|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1639614070000|2021-12-16 00:21:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1639614100000|2021-12-16 00:21:40|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1639614130000|2021-12-16 00:22:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1639614160000|2021-12-16 00:22:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1639614190000|2021-12-16 00:23:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1639614220000|2021-12-16 00:23:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1639614250000|2021-12-16 00:24:10|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1639614280000|2021-12-16 00:24:40|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1639614340000|2021-12-16 00:25:40|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1639614370000|2021-12-16 00:26:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1639614400000|2021-12-16 00:26:40|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1639614430000|2021-12-16 00:27:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1639614460000|2021-12-16 00:27:40|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1639614490000|2021-12-16 00:28:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1639614520000|2021-12-16 00:28:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1639614550000|2021-12-16 00:29:10|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1639614580000|2021-12-16 00:29:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1639614610000|2021-12-16 00:30:10|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1639614640000|2021-12-16 00:30:40|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1639614670000|2021-12-16 00:31:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1639614700000|2021-12-16 00:31:40|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1639614730000|2021-12-16 00:32:10|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1639614760000|2021-12-16 00:32:40|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1639614790000|2021-12-16 00:33:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1639614820000|2021-12-16 00:33:40|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1639614850000|2021-12-16 00:34:10|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|0
1639614880000|2021-12-16 00:34:40|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1639614910000|2021-12-16 00:35:10|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1639614940000|2021-12-16 00:35:40|7876|7844.6|7876|7844.6|7876|7844.6|7876|7844.6|0
1639614970000|2021-12-16 00:36:10|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1639615000000|2021-12-16 00:36:40|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1639615030000|2021-12-16 00:37:10|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1639615060000|2021-12-16 00:37:40|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1639615090000|2021-12-16 00:38:10|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1639615120000|2021-12-16 00:38:40|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1639615150000|2021-12-16 00:39:10|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|0
1639615180000|2021-12-16 00:39:40|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1639615210000|2021-12-16 00:40:10|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1639615240000|2021-12-16 00:40:40|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1639615270000|2021-12-16 00:41:10|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|0
1639615300000|2021-12-16 00:41:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1639615330000|2021-12-16 00:42:10|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1639615360000|2021-12-16 00:42:40|7875|7843.6|7875|7843.6|7875|7843.6|7875|7843.6|0
1639615390000|2021-12-16 00:43:10|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1639615420000|2021-12-16 00:43:40|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1639615450000|2021-12-16 00:44:10|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1639615480000|2021-12-16 00:44:40|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1639615510000|2021-12-16 00:45:10|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1639615540000|2021-12-16 00:45:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1639615570000|2021-12-16 00:46:10|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|0
1639615600000|2021-12-16 00:46:40|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1639615630000|2021-12-16 00:47:10|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1639615660000|2021-12-16 00:47:40|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1639615690000|2021-12-16 00:48:10|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1639615720000|2021-12-16 00:48:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1639615750000|2021-12-16 00:49:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1639615780000|2021-12-16 00:49:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1639615810000|2021-12-16 00:50:10|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1639615840000|2021-12-16 00:50:40|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1639615870000|2021-12-16 00:51:10|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1639615900000|2021-12-16 00:51:40|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1639615930000|2021-12-16 00:52:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1639615960000|2021-12-16 00:52:40|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1639615990000|2021-12-16 00:53:10|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1639616020000|2021-12-16 00:53:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1639616050000|2021-12-16 00:54:10|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1639616080000|2021-12-16 00:54:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1639616110000|2021-12-16 00:55:10|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1639616140000|2021-12-16 00:55:40|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1639616170000|2021-12-16 00:56:10|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1639616200000|2021-12-16 00:56:40|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|0
1639616290000|2021-12-16 00:58:10|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1639616320000|2021-12-16 00:58:40|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1639616380000|2021-12-16 00:59:40|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1639616410000|2021-12-16 01:00:10|7866|7834.6|7866|7834.6|7866|7834.6|7866|7834.6|0
1639616440000|2021-12-16 01:00:40|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1639616470000|2021-12-16 01:01:10|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1639616500000|2021-12-16 01:01:40|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1639616530000|2021-12-16 01:02:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1639616560000|2021-12-16 01:02:40|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1639616590000|2021-12-16 01:03:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1639616620000|2021-12-16 01:03:40|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1639616650000|2021-12-16 01:04:10|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1639616680000|2021-12-16 01:04:40|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|0
1639616740000|2021-12-16 01:05:40|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1639616770000|2021-12-16 01:06:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1639616800000|2021-12-16 01:06:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1639616830000|2021-12-16 01:07:10|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1639616860000|2021-12-16 01:07:40|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1639616890000|2021-12-16 01:08:10|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1639616920000|2021-12-16 01:08:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1639616950000|2021-12-16 01:09:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1639616980000|2021-12-16 01:09:40|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1639617010000|2021-12-16 01:10:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1639617040000|2021-12-16 01:10:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1639617070000|2021-12-16 01:11:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1639617100000|2021-12-16 01:11:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1639617130000|2021-12-16 01:12:10|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1639617160000|2021-12-16 01:12:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1639617190000|2021-12-16 01:13:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1639617220000|2021-12-16 01:13:40|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1639617250000|2021-12-16 01:14:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1639617280000|2021-12-16 01:14:40|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1639617310000|2021-12-16 01:15:10|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|0
1639617340000|2021-12-16 01:15:40|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|0
1639617370000|2021-12-16 01:16:10|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1639617400000|2021-12-16 01:16:40|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1639617430000|2021-12-16 01:17:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1639617460000|2021-12-16 01:17:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1639617490000|2021-12-16 01:18:10|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1639617520000|2021-12-16 01:18:40|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1639617550000|2021-12-16 01:19:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1639617580000|2021-12-16 01:19:40|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1639617610000|2021-12-16 01:20:10|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1639617640000|2021-12-16 01:20:40|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1639617670000|2021-12-16 01:21:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1639617700000|2021-12-16 01:21:40|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1639617760000|2021-12-16 01:22:40|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1639617790000|2021-12-16 01:23:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1639617820000|2021-12-16 01:23:40|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1639617850000|2021-12-16 01:24:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1639617880000|2021-12-16 01:24:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1639617910000|2021-12-16 01:25:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1639617940000|2021-12-16 01:25:40|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1639617970000|2021-12-16 01:26:10|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1639618000000|2021-12-16 01:26:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1639618060000|2021-12-16 01:27:40|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1639618090000|2021-12-16 01:28:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1639618120000|2021-12-16 01:28:40|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1639618150000|2021-12-16 01:29:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1639618180000|2021-12-16 01:29:40|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1639618210000|2021-12-16 01:30:10|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1639618240000|2021-12-16 01:30:40|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1639618270000|2021-12-16 01:31:10|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|0
1639618300000|2021-12-16 01:31:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1639618330000|2021-12-16 01:32:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1639618360000|2021-12-16 01:32:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1639618390000|2021-12-16 01:33:10|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1639618420000|2021-12-16 01:33:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1639618450000|2021-12-16 01:34:10|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1639618510000|2021-12-16 01:35:10|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1639618540000|2021-12-16 01:35:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1639618570000|2021-12-16 01:36:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1639618600000|2021-12-16 01:36:40|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1639618630000|2021-12-16 01:37:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1639618660000|2021-12-16 01:37:40|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|0
1639618690000|2021-12-16 01:38:10|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1639618720000|2021-12-16 01:38:40|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1639618750000|2021-12-16 01:39:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1639618780000|2021-12-16 01:39:40|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1639618810000|2021-12-16 01:40:10|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1639618840000|2021-12-16 01:40:40|7848|7816.6|7848|7816.6|7848|7816.6|7848|7816.6|0
1639618870000|2021-12-16 01:41:10|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1639618900000|2021-12-16 01:41:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1639618930000|2021-12-16 01:42:10|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1639618960000|2021-12-16 01:42:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1639618990000|2021-12-16 01:43:10|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|0
1639619020000|2021-12-16 01:43:40|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1639619080000|2021-12-16 01:44:40|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1639619110000|2021-12-16 01:45:10|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1639619140000|2021-12-16 01:45:40|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1639619170000|2021-12-16 01:46:10|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|7844.8|7813.4|0
1639619200000|2021-12-16 01:46:40|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1639619230000|2021-12-16 01:47:10|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1639619260000|2021-12-16 01:47:40|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|0
1639619290000|2021-12-16 01:48:10|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1639619320000|2021-12-16 01:48:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1639619350000|2021-12-16 01:49:10|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|0
1639619380000|2021-12-16 01:49:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1639619410000|2021-12-16 01:50:10|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1639619440000|2021-12-16 01:50:40|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1639619470000|2021-12-16 01:51:10|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|0
1639619500000|2021-12-16 01:51:40|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|0
1639619530000|2021-12-16 01:52:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1639619560000|2021-12-16 01:52:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1639619590000|2021-12-16 01:53:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1639619620000|2021-12-16 01:53:40|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1639619650000|2021-12-16 01:54:10|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|0
1639619680000|2021-12-16 01:54:40|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1639619710000|2021-12-16 01:55:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1639619740000|2021-12-16 01:55:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1639619770000|2021-12-16 01:56:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1639619800000|2021-12-16 01:56:40|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1639619830000|2021-12-16 01:57:10|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|0
1639619860000|2021-12-16 01:57:40|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1639619890000|2021-12-16 01:58:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1639619920000|2021-12-16 01:58:40|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1639619950000|2021-12-16 01:59:10|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1639619980000|2021-12-16 01:59:40|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1639620010000|2021-12-16 02:00:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1639620040000|2021-12-16 02:00:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1639620070000|2021-12-16 02:01:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1639620100000|2021-12-16 02:01:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1639620130000|2021-12-16 02:02:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1639620160000|2021-12-16 02:02:40|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1639620190000|2021-12-16 02:03:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1639620220000|2021-12-16 02:03:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1639620250000|2021-12-16 02:04:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1639620280000|2021-12-16 02:04:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1639620310000|2021-12-16 02:05:10|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1639620340000|2021-12-16 02:05:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1639620370000|2021-12-16 02:06:10|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1639620400000|2021-12-16 02:06:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1639620430000|2021-12-16 02:07:10|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1639620460000|2021-12-16 02:07:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1639620490000|2021-12-16 02:08:10|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1639620520000|2021-12-16 02:08:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1639620550000|2021-12-16 02:09:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1639620580000|2021-12-16 02:09:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1639620610000|2021-12-16 02:10:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1639620640000|2021-12-16 02:10:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1639620670000|2021-12-16 02:11:10|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1639620700000|2021-12-16 02:11:40|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1639620730000|2021-12-16 02:12:10|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1639620760000|2021-12-16 02:12:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1639620790000|2021-12-16 02:13:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1639620820000|2021-12-16 02:13:40|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1639620850000|2021-12-16 02:14:10|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1639620910000|2021-12-16 02:15:10|7854.4|7823|7854.4|7823|7854.4|7823|7854.4|7823|0
1639620940000|2021-12-16 02:15:40|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1639620970000|2021-12-16 02:16:10|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1639621000000|2021-12-16 02:16:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1639621030000|2021-12-16 02:17:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1639621060000|2021-12-16 02:17:40|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|0
1639621090000|2021-12-16 02:18:10|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1639621120000|2021-12-16 02:18:40|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|0
1639621150000|2021-12-16 02:19:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1639621180000|2021-12-16 02:19:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1639621210000|2021-12-16 02:20:10|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1639621240000|2021-12-16 02:20:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1639621270000|2021-12-16 02:21:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1639621300000|2021-12-16 02:21:40|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1639621330000|2021-12-16 02:22:10|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1639621360000|2021-12-16 02:22:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1639621390000|2021-12-16 02:23:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1639621420000|2021-12-16 02:23:40|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1639621450000|2021-12-16 02:24:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1639621480000|2021-12-16 02:24:40|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1639621510000|2021-12-16 02:25:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1639621540000|2021-12-16 02:25:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1639621570000|2021-12-16 02:26:10|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1639621600000|2021-12-16 02:26:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1639621630000|2021-12-16 02:27:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1639621660000|2021-12-16 02:27:40|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1639621690000|2021-12-16 02:28:10|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1639621720000|2021-12-16 02:28:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1639621750000|2021-12-16 02:29:10|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|0
1639621780000|2021-12-16 02:29:40|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1639621810000|2021-12-16 02:30:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1639621840000|2021-12-16 02:30:40|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1639621870000|2021-12-16 02:31:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1639621900000|2021-12-16 02:31:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1639621930000|2021-12-16 02:32:10|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|0
1639621960000|2021-12-16 02:32:40|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1639621990000|2021-12-16 02:33:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1639622020000|2021-12-16 02:33:40|7873|7841.6|7873|7841.6|7873|7841.6|7873|7841.6|0
1639622050000|2021-12-16 02:34:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1639622080000|2021-12-16 02:34:40|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1639622110000|2021-12-16 02:35:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1639622140000|2021-12-16 02:35:40|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1639622170000|2021-12-16 02:36:10|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1639622200000|2021-12-16 02:36:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1639622230000|2021-12-16 02:37:10|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1639622260000|2021-12-16 02:37:40|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1639622290000|2021-12-16 02:38:10|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1639622320000|2021-12-16 02:38:40|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1639622350000|2021-12-16 02:39:10|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|0
1639622380000|2021-12-16 02:39:40|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1639622410000|2021-12-16 02:40:10|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1639622440000|2021-12-16 02:40:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1639622470000|2021-12-16 02:41:10|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1639622500000|2021-12-16 02:41:40|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1639622530000|2021-12-16 02:42:10|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1639622560000|2021-12-16 02:42:40|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1639622590000|2021-12-16 02:43:10|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1639622620000|2021-12-16 02:43:40|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1639622650000|2021-12-16 02:44:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1639622680000|2021-12-16 02:44:40|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1639622710000|2021-12-16 02:45:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1639622740000|2021-12-16 02:45:40|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1639622770000|2021-12-16 02:46:10|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|0
1639622800000|2021-12-16 02:46:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1639622830000|2021-12-16 02:47:10|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1639622860000|2021-12-16 02:47:40|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1639622890000|2021-12-16 02:48:10|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1639622920000|2021-12-16 02:48:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1639622950000|2021-12-16 02:49:10|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1639622980000|2021-12-16 02:49:40|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1639623010000|2021-12-16 02:50:10|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1639623070000|2021-12-16 02:51:10|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1639623100000|2021-12-16 02:51:40|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|0
1639623130000|2021-12-16 02:52:10|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1639623160000|2021-12-16 02:52:40|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|0
1639623190000|2021-12-16 02:53:10|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1639623250000|2021-12-16 02:54:10|7887.4|7856|7887.4|7856|7887.4|7856|7887.4|7856|0
1639623280000|2021-12-16 02:54:40|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1639623310000|2021-12-16 02:55:10|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1639623340000|2021-12-16 02:55:40|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1639623370000|2021-12-16 02:56:10|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|0
1639623400000|2021-12-16 02:56:40|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1639623430000|2021-12-16 02:57:10|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|0
1639623460000|2021-12-16 02:57:40|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1639623490000|2021-12-16 02:58:10|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|0
1639623520000|2021-12-16 02:58:40|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1639623550000|2021-12-16 02:59:10|7888.4|7857|7888.4|7857|7888.4|7857|7888.4|7857|0
1639623580000|2021-12-16 02:59:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1639623610000|2021-12-16 03:00:10|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1639623670000|2021-12-16 03:01:10|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1639623700000|2021-12-16 03:01:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1639623730000|2021-12-16 03:02:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1639623760000|2021-12-16 03:02:40|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1639623790000|2021-12-16 03:03:10|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1639623820000|2021-12-16 03:03:40|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1639623850000|2021-12-16 03:04:10|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1639623880000|2021-12-16 03:04:40|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1639623910000|2021-12-16 03:05:10|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1639623940000|2021-12-16 03:05:40|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|0
1639623970000|2021-12-16 03:06:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1639624000000|2021-12-16 03:06:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1639624030000|2021-12-16 03:07:10|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1639624060000|2021-12-16 03:07:40|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1639624090000|2021-12-16 03:08:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1639624120000|2021-12-16 03:08:40|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1639624150000|2021-12-16 03:09:10|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1639624180000|2021-12-16 03:09:40|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1639624210000|2021-12-16 03:10:10|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1639624240000|2021-12-16 03:10:40|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|0
1639624270000|2021-12-16 03:11:10|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1639624300000|2021-12-16 03:11:40|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1639624330000|2021-12-16 03:12:10|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1639624360000|2021-12-16 03:12:40|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1639624390000|2021-12-16 03:13:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1639624420000|2021-12-16 03:13:40|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1639624450000|2021-12-16 03:14:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1639624510000|2021-12-16 03:15:10|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1639624540000|2021-12-16 03:15:40|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1639624570000|2021-12-16 03:16:10|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1639624600000|2021-12-16 03:16:40|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1639624630000|2021-12-16 03:17:10|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1639624660000|2021-12-16 03:17:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1639624690000|2021-12-16 03:18:10|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1639624720000|2021-12-16 03:18:40|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1639624750000|2021-12-16 03:19:10|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1639624780000|2021-12-16 03:19:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1639624810000|2021-12-16 03:20:10|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1639624840000|2021-12-16 03:20:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1639624870000|2021-12-16 03:21:10|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1639624900000|2021-12-16 03:21:40|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1639624930000|2021-12-16 03:22:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1639624960000|2021-12-16 03:22:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1639624990000|2021-12-16 03:23:10|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1639625020000|2021-12-16 03:23:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1639625050000|2021-12-16 03:24:10|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1639625080000|2021-12-16 03:24:40|7886|7854.6|7886|7854.6|7886|7854.6|7886|7854.6|0
1639625110000|2021-12-16 03:25:10|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1639625140000|2021-12-16 03:25:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1639625170000|2021-12-16 03:26:10|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|0
1639625200000|2021-12-16 03:26:40|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1639625230000|2021-12-16 03:27:10|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1639625260000|2021-12-16 03:27:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1639625290000|2021-12-16 03:28:10|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1639625320000|2021-12-16 03:28:40|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1639625350000|2021-12-16 03:29:10|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1639625380000|2021-12-16 03:29:40|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1639625410000|2021-12-16 03:30:10|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1639625440000|2021-12-16 03:30:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1639625470000|2021-12-16 03:31:10|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1639625500000|2021-12-16 03:31:40|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1639625530000|2021-12-16 03:32:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1639625560000|2021-12-16 03:32:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1639625590000|2021-12-16 03:33:10|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|0
1639625620000|2021-12-16 03:33:40|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1639625650000|2021-12-16 03:34:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1639625680000|2021-12-16 03:34:40|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1639625710000|2021-12-16 03:35:10|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1639625740000|2021-12-16 03:35:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1639625770000|2021-12-16 03:36:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1639625800000|2021-12-16 03:36:40|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1639625830000|2021-12-16 03:37:10|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1639625860000|2021-12-16 03:37:40|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|0
1639625890000|2021-12-16 03:38:10|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1639625920000|2021-12-16 03:38:40|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|0
1639625950000|2021-12-16 03:39:10|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1639625980000|2021-12-16 03:39:40|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1639626010000|2021-12-16 03:40:10|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1639626040000|2021-12-16 03:40:40|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1639626070000|2021-12-16 03:41:10|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1639626100000|2021-12-16 03:41:40|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1639626130000|2021-12-16 03:42:10|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1639626160000|2021-12-16 03:42:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1639626190000|2021-12-16 03:43:10|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1639626220000|2021-12-16 03:43:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1639626250000|2021-12-16 03:44:10|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1639626280000|2021-12-16 03:44:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1639626310000|2021-12-16 03:45:10|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|0
1639626340000|2021-12-16 03:45:40|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1639626370000|2021-12-16 03:46:10|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1639626400000|2021-12-16 03:46:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1639626430000|2021-12-16 03:47:10|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1639626460000|2021-12-16 03:47:40|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1639626490000|2021-12-16 03:48:10|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1639626520000|2021-12-16 03:48:40|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1639626550000|2021-12-16 03:49:10|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1639626580000|2021-12-16 03:49:40|7873.4|7842|7873.4|7842|7873.4|7842|7873.4|7842|0
1639626610000|2021-12-16 03:50:10|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1639626640000|2021-12-16 03:50:40|7872.4|7841|7872.4|7841|7872.4|7841|7872.4|7841|0
1639626670000|2021-12-16 03:51:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1639626700000|2021-12-16 03:51:40|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|0
1639626730000|2021-12-16 03:52:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1639626760000|2021-12-16 03:52:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1639626790000|2021-12-16 03:53:10|7875|7843.6|7875|7843.6|7875|7843.6|7875|7843.6|0
1639626820000|2021-12-16 03:53:40|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|0
1639626850000|2021-12-16 03:54:10|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1639626880000|2021-12-16 03:54:40|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1639626910000|2021-12-16 03:55:10|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|0
1639626940000|2021-12-16 03:55:40|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1639626970000|2021-12-16 03:56:10|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1639627000000|2021-12-16 03:56:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1639627030000|2021-12-16 03:57:10|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1639627060000|2021-12-16 03:57:40|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1639627090000|2021-12-16 03:58:10|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1639627120000|2021-12-16 03:58:40|7873|7841.6|7873|7841.6|7873|7841.6|7873|7841.6|0
1639627150000|2021-12-16 03:59:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1639627180000|2021-12-16 03:59:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1639627210000|2021-12-16 04:00:10|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1639627240000|2021-12-16 04:00:40|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1639627270000|2021-12-16 04:01:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1639627300000|2021-12-16 04:01:40|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1639627330000|2021-12-16 04:02:10|7866|7834.6|7866|7834.6|7866|7834.6|7866|7834.6|0
1639627360000|2021-12-16 04:02:40|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1639627390000|2021-12-16 04:03:10|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1639627420000|2021-12-16 04:03:40|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1639627450000|2021-12-16 04:04:10|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1639627480000|2021-12-16 04:04:40|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1639627510000|2021-12-16 04:05:10|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1639627540000|2021-12-16 04:05:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1639627570000|2021-12-16 04:06:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1639627600000|2021-12-16 04:06:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1639627630000|2021-12-16 04:07:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1639627660000|2021-12-16 04:07:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1639627690000|2021-12-16 04:08:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1639627720000|2021-12-16 04:08:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1639627750000|2021-12-16 04:09:10|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1639627780000|2021-12-16 04:09:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1639627810000|2021-12-16 04:10:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1639627840000|2021-12-16 04:10:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1639627870000|2021-12-16 04:11:10|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1639627900000|2021-12-16 04:11:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1639627930000|2021-12-16 04:12:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1639627960000|2021-12-16 04:12:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1639627990000|2021-12-16 04:13:10|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|7860.6|7829.2|0
1639628020000|2021-12-16 04:13:40|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1639628050000|2021-12-16 04:14:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1639628080000|2021-12-16 04:14:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1639628110000|2021-12-16 04:15:10|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1639628140000|2021-12-16 04:15:40|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1639628170000|2021-12-16 04:16:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1639628200000|2021-12-16 04:16:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1639628230000|2021-12-16 04:17:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1639628260000|2021-12-16 04:17:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1639628290000|2021-12-16 04:18:10|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1639628320000|2021-12-16 04:18:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1639628350000|2021-12-16 04:19:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1639628380000|2021-12-16 04:19:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1639628410000|2021-12-16 04:20:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1639628440000|2021-12-16 04:20:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1639628470000|2021-12-16 04:21:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1639628500000|2021-12-16 04:21:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1639628530000|2021-12-16 04:22:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1639628560000|2021-12-16 04:22:40|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1639628590000|2021-12-16 04:23:10|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1639628620000|2021-12-16 04:23:40|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1639628650000|2021-12-16 04:24:10|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|0
1639628680000|2021-12-16 04:24:40|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1639628710000|2021-12-16 04:25:10|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1639628740000|2021-12-16 04:25:40|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|7845.6|7814.2|0
1639628770000|2021-12-16 04:26:10|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1639628800000|2021-12-16 04:26:40|7848|7816.6|7848|7816.6|7848|7816.6|7848|7816.6|0
1639628830000|2021-12-16 04:27:10|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|0
1639628860000|2021-12-16 04:27:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1639628890000|2021-12-16 04:28:10|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1639628920000|2021-12-16 04:28:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1639628950000|2021-12-16 04:29:10|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1639628980000|2021-12-16 04:29:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1639629010000|2021-12-16 04:30:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1639629040000|2021-12-16 04:30:40|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1639629070000|2021-12-16 04:31:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1639629100000|2021-12-16 04:31:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1639629130000|2021-12-16 04:32:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1639629160000|2021-12-16 04:32:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1639629190000|2021-12-16 04:33:10|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1639629220000|2021-12-16 04:33:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1639629280000|2021-12-16 04:34:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1639629310000|2021-12-16 04:35:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1639629340000|2021-12-16 04:35:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1639629370000|2021-12-16 04:36:10|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1639629400000|2021-12-16 04:36:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1639629430000|2021-12-16 04:37:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1639629460000|2021-12-16 04:37:40|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|0
1639629490000|2021-12-16 04:38:10|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|7869.1|7837.7|0
1639629550000|2021-12-16 04:39:10|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1639629580000|2021-12-16 04:39:40|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1639629610000|2021-12-16 04:40:10|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1639629640000|2021-12-16 04:40:40|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1639629670000|2021-12-16 04:41:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1639629700000|2021-12-16 04:41:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1639629730000|2021-12-16 04:42:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1639629760000|2021-12-16 04:42:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1639629790000|2021-12-16 04:43:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1639629820000|2021-12-16 04:43:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1639629850000|2021-12-16 04:44:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1639629880000|2021-12-16 04:44:40|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1639629910000|2021-12-16 04:45:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1639629940000|2021-12-16 04:45:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1639629970000|2021-12-16 04:46:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1639630000000|2021-12-16 04:46:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1639630030000|2021-12-16 04:47:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1639630060000|2021-12-16 04:47:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1639630090000|2021-12-16 04:48:10|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1639630150000|2021-12-16 04:49:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1639630180000|2021-12-16 04:49:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1639630210000|2021-12-16 04:50:10|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1639630240000|2021-12-16 04:50:40|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1639630270000|2021-12-16 04:51:10|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1639630300000|2021-12-16 04:51:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1639630330000|2021-12-16 04:52:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1639630360000|2021-12-16 04:52:40|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1639630390000|2021-12-16 04:53:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1639630420000|2021-12-16 04:53:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1639630450000|2021-12-16 04:54:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1639630480000|2021-12-16 04:54:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1639630510000|2021-12-16 04:55:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1639630540000|2021-12-16 04:55:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1639630570000|2021-12-16 04:56:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1639630600000|2021-12-16 04:56:40|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1639630630000|2021-12-16 04:57:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1639630660000|2021-12-16 04:57:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1639630690000|2021-12-16 04:58:10|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1639630720000|2021-12-16 04:58:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1639630750000|2021-12-16 04:59:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1639630780000|2021-12-16 04:59:40|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1639696210000|2021-12-16 23:10:10|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1639696240000|2021-12-16 23:10:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1639696270000|2021-12-16 23:11:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1639696300000|2021-12-16 23:11:40|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1639696330000|2021-12-16 23:12:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1639696360000|2021-12-16 23:12:40|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1639696390000|2021-12-16 23:13:10|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|0
1639696420000|2021-12-16 23:13:40|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1639696450000|2021-12-16 23:14:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639696480000|2021-12-16 23:14:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1639696510000|2021-12-16 23:15:10|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|0
1639696540000|2021-12-16 23:15:40|8002.6|7970.6|8002.6|7970.6|8002.6|7970.6|8002.6|7970.6|0
1639696570000|2021-12-16 23:16:10|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1639696600000|2021-12-16 23:16:40|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|0
1639696630000|2021-12-16 23:17:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1639696660000|2021-12-16 23:17:40|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|0
1639696690000|2021-12-16 23:18:10|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|0
1639696720000|2021-12-16 23:18:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1639696750000|2021-12-16 23:19:10|8016|7984|8016|7984|8016|7984|8016|7984|0
1639696780000|2021-12-16 23:19:40|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1639696810000|2021-12-16 23:20:10|8017.2|7985.2|8017.2|7985.2|8017.2|7985.2|8017.2|7985.2|0
1639696840000|2021-12-16 23:20:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1639696870000|2021-12-16 23:21:10|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1639696900000|2021-12-16 23:21:40|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1639696930000|2021-12-16 23:22:10|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|0
1639696960000|2021-12-16 23:22:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1639696990000|2021-12-16 23:23:10|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1639697020000|2021-12-16 23:23:40|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1639697050000|2021-12-16 23:24:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1639697080000|2021-12-16 23:24:40|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1639697110000|2021-12-16 23:25:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1639697140000|2021-12-16 23:25:40|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|0
1639697170000|2021-12-16 23:26:10|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1639697200000|2021-12-16 23:26:40|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|7993.8|7961.8|0
1639697230000|2021-12-16 23:27:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1639697260000|2021-12-16 23:27:40|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|0
1639697290000|2021-12-16 23:28:10|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|7996.1|7964.1|0
1639697320000|2021-12-16 23:28:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1639697350000|2021-12-16 23:29:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1639697380000|2021-12-16 23:29:40|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1639697410000|2021-12-16 23:30:10|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1639697440000|2021-12-16 23:30:40|7999.2|7967.2|7999.2|7967.2|7999.2|7967.2|7999.2|7967.2|0
1639697470000|2021-12-16 23:31:10|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|0
1639697500000|2021-12-16 23:31:40|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|0
1639697530000|2021-12-16 23:32:10|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|0
1639697560000|2021-12-16 23:32:40|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|0
1639697590000|2021-12-16 23:33:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1639697620000|2021-12-16 23:33:40|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1639697650000|2021-12-16 23:34:10|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1639697680000|2021-12-16 23:34:40|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1639697710000|2021-12-16 23:35:10|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1639697740000|2021-12-16 23:35:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1639697770000|2021-12-16 23:36:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1639697800000|2021-12-16 23:36:40|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1639697830000|2021-12-16 23:37:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1639697860000|2021-12-16 23:37:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1639697890000|2021-12-16 23:38:10|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1639697920000|2021-12-16 23:38:40|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1639697950000|2021-12-16 23:39:10|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1639698010000|2021-12-16 23:40:10|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1639698040000|2021-12-16 23:40:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639698070000|2021-12-16 23:41:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1639698100000|2021-12-16 23:41:40|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1639698130000|2021-12-16 23:42:10|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1639698190000|2021-12-16 23:43:10|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1639698220000|2021-12-16 23:43:40|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1639698250000|2021-12-16 23:44:10|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1639698280000|2021-12-16 23:44:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1639698310000|2021-12-16 23:45:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639698340000|2021-12-16 23:45:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639698370000|2021-12-16 23:46:10|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|0
1639698400000|2021-12-16 23:46:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1639698430000|2021-12-16 23:47:10|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|0
1639698460000|2021-12-16 23:47:40|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1639698490000|2021-12-16 23:48:10|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1639698520000|2021-12-16 23:48:40|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|0
1639698550000|2021-12-16 23:49:10|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1639698580000|2021-12-16 23:49:40|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1639698610000|2021-12-16 23:50:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1639698640000|2021-12-16 23:50:40|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1639698670000|2021-12-16 23:51:10|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1639698700000|2021-12-16 23:51:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639698730000|2021-12-16 23:52:10|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|0
1639698760000|2021-12-16 23:52:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1639698790000|2021-12-16 23:53:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639698820000|2021-12-16 23:53:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1639698850000|2021-12-16 23:54:10|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1639698880000|2021-12-16 23:54:40|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1639698910000|2021-12-16 23:55:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1639698940000|2021-12-16 23:55:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1639698970000|2021-12-16 23:56:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1639699000000|2021-12-16 23:56:40|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1639699030000|2021-12-16 23:57:10|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1639699060000|2021-12-16 23:57:40|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1639699090000|2021-12-16 23:58:10|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|7976.4|7944.6|0
1639699120000|2021-12-16 23:58:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1639699150000|2021-12-16 23:59:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639699180000|2021-12-16 23:59:40|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639699210000|2021-12-17 00:00:10|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1639699240000|2021-12-17 00:00:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1639699270000|2021-12-17 00:01:10|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1639699300000|2021-12-17 00:01:40|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1639699330000|2021-12-17 00:02:10|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1639699360000|2021-12-17 00:02:40|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1639699390000|2021-12-17 00:03:10|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1639699420000|2021-12-17 00:03:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1639699450000|2021-12-17 00:04:10|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1639699480000|2021-12-17 00:04:40|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1639699510000|2021-12-17 00:05:10|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1639699540000|2021-12-17 00:05:40|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1639699570000|2021-12-17 00:06:10|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1639699600000|2021-12-17 00:06:40|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1639699630000|2021-12-17 00:07:10|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1639699660000|2021-12-17 00:07:40|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|0
1639699690000|2021-12-17 00:08:10|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1639699720000|2021-12-17 00:08:40|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1639699750000|2021-12-17 00:09:10|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1639699780000|2021-12-17 00:09:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1639699810000|2021-12-17 00:10:10|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1639699840000|2021-12-17 00:10:40|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1639699870000|2021-12-17 00:11:10|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1639699900000|2021-12-17 00:11:40|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|0
1639699930000|2021-12-17 00:12:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1639699960000|2021-12-17 00:12:40|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1639699990000|2021-12-17 00:13:10|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1639700020000|2021-12-17 00:13:40|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|0
1639700050000|2021-12-17 00:14:10|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1639700080000|2021-12-17 00:14:40|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1639700110000|2021-12-17 00:15:10|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|0
1639700140000|2021-12-17 00:15:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1639700170000|2021-12-17 00:16:10|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|7994.6|7962.6|0
1639700200000|2021-12-17 00:16:40|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1639700230000|2021-12-17 00:17:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1639700260000|2021-12-17 00:17:40|7992|7960|7992|7960|7992|7960|7992|7960|0
1639700290000|2021-12-17 00:18:10|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1639700320000|2021-12-17 00:18:40|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1639700350000|2021-12-17 00:19:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1639700380000|2021-12-17 00:19:40|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1639700410000|2021-12-17 00:20:10|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1639700440000|2021-12-17 00:20:40|7981.8|7950|7981.8|7950|7981.8|7950|7981.8|7950|0
1639700470000|2021-12-17 00:21:10|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1639700500000|2021-12-17 00:21:40|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1639700530000|2021-12-17 00:22:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1639700560000|2021-12-17 00:22:40|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1639700590000|2021-12-17 00:23:10|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1639700620000|2021-12-17 00:23:40|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|0
1639700650000|2021-12-17 00:24:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1639700680000|2021-12-17 00:24:40|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1639700710000|2021-12-17 00:25:10|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1639700740000|2021-12-17 00:25:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1639700770000|2021-12-17 00:26:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1639700800000|2021-12-17 00:26:40|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|7997.4|7965.4|0
1639700830000|2021-12-17 00:27:10|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|0
1639700860000|2021-12-17 00:27:40|7992.6|7960.6|7992.6|7960.6|7992.6|7960.6|7992.6|7960.6|0
1639700890000|2021-12-17 00:28:10|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1639700920000|2021-12-17 00:28:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1639700950000|2021-12-17 00:29:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1639700980000|2021-12-17 00:29:40|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1639701010000|2021-12-17 00:30:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1639701040000|2021-12-17 00:30:40|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1639701070000|2021-12-17 00:31:10|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|0
1639701130000|2021-12-17 00:32:10|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1639701160000|2021-12-17 00:32:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1639701190000|2021-12-17 00:33:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639701220000|2021-12-17 00:33:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1639701250000|2021-12-17 00:34:10|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1639701280000|2021-12-17 00:34:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1639701310000|2021-12-17 00:35:10|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1639701340000|2021-12-17 00:35:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639701370000|2021-12-17 00:36:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1639701400000|2021-12-17 00:36:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1639701460000|2021-12-17 00:37:40|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1639701490000|2021-12-17 00:38:10|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1639701520000|2021-12-17 00:38:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1639701550000|2021-12-17 00:39:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1639701580000|2021-12-17 00:39:40|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1639701610000|2021-12-17 00:40:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639701640000|2021-12-17 00:40:40|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1639701670000|2021-12-17 00:41:10|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|0
1639701700000|2021-12-17 00:41:40|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1639701730000|2021-12-17 00:42:10|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|0
1639701760000|2021-12-17 00:42:40|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1639701790000|2021-12-17 00:43:10|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1639701820000|2021-12-17 00:43:40|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1639701850000|2021-12-17 00:44:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1639701880000|2021-12-17 00:44:40|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1639701910000|2021-12-17 00:45:10|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1639701940000|2021-12-17 00:45:40|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1639701970000|2021-12-17 00:46:10|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|7978.5|7946.7|0
1639702000000|2021-12-17 00:46:40|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1639702030000|2021-12-17 00:47:10|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1639702060000|2021-12-17 00:47:40|7978.8|7947|7978.8|7947|7978.8|7947|7978.8|7947|0
1639702090000|2021-12-17 00:48:10|7977.8|7946|7977.8|7946|7977.8|7946|7977.8|7946|0
1639702120000|2021-12-17 00:48:40|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1639702150000|2021-12-17 00:49:10|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1639702180000|2021-12-17 00:49:40|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1639702210000|2021-12-17 00:50:10|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1639702240000|2021-12-17 00:50:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1639702270000|2021-12-17 00:51:10|7977.8|7946|7977.8|7946|7977.8|7946|7977.8|7946|0
1639702300000|2021-12-17 00:51:40|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1639702330000|2021-12-17 00:52:10|7981|7949.2|7981|7949.2|7981|7949.2|7981|7949.2|0
1639702360000|2021-12-17 00:52:40|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1639702390000|2021-12-17 00:53:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1639702420000|2021-12-17 00:53:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1639702450000|2021-12-17 00:54:10|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1639702480000|2021-12-17 00:54:40|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639702510000|2021-12-17 00:55:10|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1639702570000|2021-12-17 00:56:10|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1639702600000|2021-12-17 00:56:40|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1639702630000|2021-12-17 00:57:10|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|0
1639702660000|2021-12-17 00:57:40|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1639702690000|2021-12-17 00:58:10|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1639702720000|2021-12-17 00:58:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1639702750000|2021-12-17 00:59:10|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1639702780000|2021-12-17 00:59:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1639702810000|2021-12-17 01:00:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1639702840000|2021-12-17 01:00:40|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1639702870000|2021-12-17 01:01:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1639702900000|2021-12-17 01:01:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1639702930000|2021-12-17 01:02:10|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1639702960000|2021-12-17 01:02:40|7982|7950.2|7982|7950.2|7982|7950.2|7982|7950.2|0
1639702990000|2021-12-17 01:03:10|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|0
1639703020000|2021-12-17 01:03:40|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1639703050000|2021-12-17 01:04:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639703080000|2021-12-17 01:04:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1639703110000|2021-12-17 01:05:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639703140000|2021-12-17 01:05:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1639703170000|2021-12-17 01:06:10|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|0
1639703200000|2021-12-17 01:06:40|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1639703230000|2021-12-17 01:07:10|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1639703260000|2021-12-17 01:07:40|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1639703290000|2021-12-17 01:08:10|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1639703320000|2021-12-17 01:08:40|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1639703350000|2021-12-17 01:09:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639703380000|2021-12-17 01:09:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639703410000|2021-12-17 01:10:10|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1639703440000|2021-12-17 01:10:40|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1639703470000|2021-12-17 01:11:10|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1639703500000|2021-12-17 01:11:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1639703530000|2021-12-17 01:12:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1639703560000|2021-12-17 01:12:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1639703590000|2021-12-17 01:13:10|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1639703620000|2021-12-17 01:13:40|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1639703650000|2021-12-17 01:14:10|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1639703680000|2021-12-17 01:14:40|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1639703710000|2021-12-17 01:15:10|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1639703740000|2021-12-17 01:15:40|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1639703770000|2021-12-17 01:16:10|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|0
1639703800000|2021-12-17 01:16:40|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1639703860000|2021-12-17 01:17:40|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1639703890000|2021-12-17 01:18:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1639703920000|2021-12-17 01:18:40|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|0
1639703950000|2021-12-17 01:19:10|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|0
1639703980000|2021-12-17 01:19:40|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|0
1639704010000|2021-12-17 01:20:10|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|0
1639704040000|2021-12-17 01:20:40|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1639704070000|2021-12-17 01:21:10|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|0
1639704100000|2021-12-17 01:21:40|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1639704130000|2021-12-17 01:22:10|8007|7975|8007|7975|8007|7975|8007|7975|0
1639704160000|2021-12-17 01:22:40|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|8008.3|7976.3|0
1639704190000|2021-12-17 01:23:10|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|0
1639704220000|2021-12-17 01:23:40|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1639704250000|2021-12-17 01:24:10|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|8007.6|7975.6|0
1639704280000|2021-12-17 01:24:40|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|0
1639704310000|2021-12-17 01:25:10|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|0
1639704340000|2021-12-17 01:25:40|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|0
1639704370000|2021-12-17 01:26:10|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|0
1639704400000|2021-12-17 01:26:40|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1639704430000|2021-12-17 01:27:10|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|0
1639704460000|2021-12-17 01:27:40|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|0
1639704490000|2021-12-17 01:28:10|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|0
1639704520000|2021-12-17 01:28:40|7999.2|7967.2|7999.2|7967.2|7999.2|7967.2|7999.2|7967.2|0
1639704550000|2021-12-17 01:29:10|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1639704580000|2021-12-17 01:29:40|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|0
1639704610000|2021-12-17 01:30:10|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|8002.4|7970.4|0
1639704640000|2021-12-17 01:30:40|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|0
1639704670000|2021-12-17 01:31:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1639704700000|2021-12-17 01:31:40|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|0
1639704730000|2021-12-17 01:32:10|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|0
1639704760000|2021-12-17 01:32:40|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1639704790000|2021-12-17 01:33:10|8000|7968|8000|7968|8000|7968|8000|7968|0
1639704820000|2021-12-17 01:33:40|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|0
1639704850000|2021-12-17 01:34:10|8000.9|7968.9|8000.9|7968.9|8000.9|7968.9|8000.9|7968.9|0
1639704880000|2021-12-17 01:34:40|8003|7971|8003|7971|8003|7971|8003|7971|0
1639704910000|2021-12-17 01:35:10|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|0
1639704940000|2021-12-17 01:35:40|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1639704970000|2021-12-17 01:36:10|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|0
1639705000000|2021-12-17 01:36:40|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|0
1639705030000|2021-12-17 01:37:10|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|0
1639705060000|2021-12-17 01:37:40|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|0
1639705090000|2021-12-17 01:38:10|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|0
1639705120000|2021-12-17 01:38:40|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1639705150000|2021-12-17 01:39:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1639705180000|2021-12-17 01:39:40|8003|7971|8003|7971|8003|7971|8003|7971|0
1639705210000|2021-12-17 01:40:10|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|0
1639705270000|2021-12-17 01:41:10|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1639705300000|2021-12-17 01:41:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1639705330000|2021-12-17 01:42:10|8004|7972|8004|7972|8004|7972|8004|7972|0
1639705360000|2021-12-17 01:42:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1639705390000|2021-12-17 01:43:10|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|0
1639705450000|2021-12-17 01:44:10|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|0
1639705480000|2021-12-17 01:44:40|8005|7973|8005|7973|8005|7973|8005|7973|0
1639705510000|2021-12-17 01:45:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1639705540000|2021-12-17 01:45:40|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|0
1639705570000|2021-12-17 01:46:10|8008|7976|8008|7976|8008|7976|8008|7976|0
1639705600000|2021-12-17 01:46:40|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1639705630000|2021-12-17 01:47:10|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|0
1639705660000|2021-12-17 01:47:40|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1639705690000|2021-12-17 01:48:10|8017|7985|8017|7985|8017|7985|8017|7985|0
1639705720000|2021-12-17 01:48:40|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1639705750000|2021-12-17 01:49:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1639705780000|2021-12-17 01:49:40|8012|7980|8012|7980|8012|7980|8012|7980|0
1639705810000|2021-12-17 01:50:10|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1639705840000|2021-12-17 01:50:40|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1639705870000|2021-12-17 01:51:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1639705900000|2021-12-17 01:51:40|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1639705930000|2021-12-17 01:52:10|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|0
1639705960000|2021-12-17 01:52:40|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1639705990000|2021-12-17 01:53:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1639706020000|2021-12-17 01:53:40|8017|7985|8017|7985|8017|7985|8017|7985|0
1639706050000|2021-12-17 01:54:10|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1639706080000|2021-12-17 01:54:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1639706110000|2021-12-17 01:55:10|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|0
1639706140000|2021-12-17 01:55:40|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1639706170000|2021-12-17 01:56:10|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1639706200000|2021-12-17 01:56:40|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1639706230000|2021-12-17 01:57:10|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1639706260000|2021-12-17 01:57:40|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1639706290000|2021-12-17 01:58:10|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1639706350000|2021-12-17 01:59:10|8006|7974|8006|7974|8006|7974|8006|7974|0
1639706380000|2021-12-17 01:59:40|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1639706410000|2021-12-17 02:00:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1639706440000|2021-12-17 02:00:40|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1639706470000|2021-12-17 02:01:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1639706500000|2021-12-17 02:01:40|8014|7982|8014|7982|8014|7982|8014|7982|0
1639706530000|2021-12-17 02:02:10|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1639706560000|2021-12-17 02:02:40|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|0
1639706590000|2021-12-17 02:03:10|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1639706620000|2021-12-17 02:03:40|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1639706650000|2021-12-17 02:04:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1639706680000|2021-12-17 02:04:40|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|8007.5|7975.5|0
1639706710000|2021-12-17 02:05:10|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|0
1639706740000|2021-12-17 02:05:40|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|0
1639706770000|2021-12-17 02:06:10|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1639706800000|2021-12-17 02:06:40|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1639706830000|2021-12-17 02:07:10|8011|7979|8011|7979|8011|7979|8011|7979|0
1639706860000|2021-12-17 02:07:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1639706890000|2021-12-17 02:08:10|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|0
1639706920000|2021-12-17 02:08:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1639706950000|2021-12-17 02:09:10|8012|7980|8012|7980|8012|7980|8012|7980|0
1639706980000|2021-12-17 02:09:40|8013|7981|8013|7981|8013|7981|8013|7981|0
1639707010000|2021-12-17 02:10:10|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1639707040000|2021-12-17 02:10:40|8017|7985|8017|7985|8017|7985|8017|7985|0
1639707070000|2021-12-17 02:11:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1639707100000|2021-12-17 02:11:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1639707130000|2021-12-17 02:12:10|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1639707160000|2021-12-17 02:12:40|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1639707190000|2021-12-17 02:13:10|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1639707220000|2021-12-17 02:13:40|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1639707250000|2021-12-17 02:14:10|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1639707280000|2021-12-17 02:14:40|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1639707310000|2021-12-17 02:15:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1639707340000|2021-12-17 02:15:40|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1639707370000|2021-12-17 02:16:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1639707400000|2021-12-17 02:16:40|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1639707430000|2021-12-17 02:17:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1639707460000|2021-12-17 02:17:40|8023|7991|8023|7991|8023|7991|8023|7991|0
1639707490000|2021-12-17 02:18:10|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|0
1639707520000|2021-12-17 02:18:40|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1639707550000|2021-12-17 02:19:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1639707580000|2021-12-17 02:19:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1639707610000|2021-12-17 02:20:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1639707640000|2021-12-17 02:20:40|8020.8|7988.8|8020.8|7988.8|8020.8|7988.8|8020.8|7988.8|0
1639707670000|2021-12-17 02:21:10|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1639707700000|2021-12-17 02:21:40|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1639707730000|2021-12-17 02:22:10|8021|7989|8021|7989|8021|7989|8021|7989|0
1639707760000|2021-12-17 02:22:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1639707790000|2021-12-17 02:23:10|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1639707820000|2021-12-17 02:23:40|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1639707850000|2021-12-17 02:24:10|8021|7989|8021|7989|8021|7989|8021|7989|0
1639707880000|2021-12-17 02:24:40|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1639707910000|2021-12-17 02:25:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1639707940000|2021-12-17 02:25:40|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1639707970000|2021-12-17 02:26:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1639708000000|2021-12-17 02:26:40|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1639708030000|2021-12-17 02:27:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1639708060000|2021-12-17 02:27:40|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1639708090000|2021-12-17 02:28:10|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1639708120000|2021-12-17 02:28:40|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1639708150000|2021-12-17 02:29:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1639708180000|2021-12-17 02:29:40|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|0
1639708210000|2021-12-17 02:30:10|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|0
1639708240000|2021-12-17 02:30:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1639708270000|2021-12-17 02:31:10|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1639708300000|2021-12-17 02:31:40|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1639708330000|2021-12-17 02:32:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1639708360000|2021-12-17 02:32:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1639708390000|2021-12-17 02:33:10|8023|7991|8023|7991|8023|7991|8023|7991|0
1639708420000|2021-12-17 02:33:40|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1639708450000|2021-12-17 02:34:10|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1639708480000|2021-12-17 02:34:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1639708510000|2021-12-17 02:35:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1639708540000|2021-12-17 02:35:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1639708570000|2021-12-17 02:36:10|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|0
1639708600000|2021-12-17 02:36:40|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1639708630000|2021-12-17 02:37:10|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1639708660000|2021-12-17 02:37:40|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|0
1639708690000|2021-12-17 02:38:10|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1639708720000|2021-12-17 02:38:40|8011|7979|8011|7979|8011|7979|8011|7979|0
1639708750000|2021-12-17 02:39:10|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1639708780000|2021-12-17 02:39:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1639708810000|2021-12-17 02:40:10|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|0
1639708840000|2021-12-17 02:40:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1639708870000|2021-12-17 02:41:10|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|8011.2|7979.2|0
1639708900000|2021-12-17 02:41:40|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1639708930000|2021-12-17 02:42:10|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1639708960000|2021-12-17 02:42:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1639708990000|2021-12-17 02:43:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1639709020000|2021-12-17 02:43:40|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1639709050000|2021-12-17 02:44:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1639709080000|2021-12-17 02:44:40|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1639709110000|2021-12-17 02:45:10|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1639709140000|2021-12-17 02:45:40|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1639709200000|2021-12-17 02:46:40|8017.2|7985.2|8017.2|7985.2|8017.2|7985.2|8017.2|7985.2|0
1639709230000|2021-12-17 02:47:10|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1639709260000|2021-12-17 02:47:40|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1639709290000|2021-12-17 02:48:10|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1639709320000|2021-12-17 02:48:40|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1639709350000|2021-12-17 02:49:10|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1639709380000|2021-12-17 02:49:40|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1639709410000|2021-12-17 02:50:10|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|0
1639709440000|2021-12-17 02:50:40|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1639709470000|2021-12-17 02:51:10|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1639709500000|2021-12-17 02:51:40|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1639709530000|2021-12-17 02:52:10|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1639709560000|2021-12-17 02:52:40|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|0
1639709590000|2021-12-17 02:53:10|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1639709620000|2021-12-17 02:53:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1639709650000|2021-12-17 02:54:10|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1639709680000|2021-12-17 02:54:40|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1639709710000|2021-12-17 02:55:10|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|0
1639709740000|2021-12-17 02:55:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1639709770000|2021-12-17 02:56:10|8012.4|7980.4|8012.4|7980.4|8012.4|7980.4|8012.4|7980.4|0
1639709800000|2021-12-17 02:56:40|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1639709830000|2021-12-17 02:57:10|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1639709860000|2021-12-17 02:57:40|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1639709890000|2021-12-17 02:58:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1639709920000|2021-12-17 02:58:40|8011|7979|8011|7979|8011|7979|8011|7979|0
1639709950000|2021-12-17 02:59:10|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1639709980000|2021-12-17 02:59:40|8004.3|7972.3|8004.3|7972.3|8004.3|7972.3|8004.3|7972.3|0
1639710010000|2021-12-17 03:00:10|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1639710040000|2021-12-17 03:00:40|8002.6|7970.6|8002.6|7970.6|8002.6|7970.6|8002.6|7970.6|0
1639710070000|2021-12-17 03:01:10|8003|7971|8003|7971|8003|7971|8003|7971|0
1639710100000|2021-12-17 03:01:40|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|0
1639710130000|2021-12-17 03:02:10|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|8006.5|7974.5|0
1639710160000|2021-12-17 03:02:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1639710190000|2021-12-17 03:03:10|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|0
1639710220000|2021-12-17 03:03:40|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|8004.9|7972.9|0
1639710250000|2021-12-17 03:04:10|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1639710280000|2021-12-17 03:04:40|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1639710310000|2021-12-17 03:05:10|8002|7970|8002|7970|8002|7970|8002|7970|0
1639710340000|2021-12-17 03:05:40|8000.1|7968.1|8000.1|7968.1|8000.1|7968.1|8000.1|7968.1|0
1639710370000|2021-12-17 03:06:10|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|0
1639710430000|2021-12-17 03:07:10|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1639710460000|2021-12-17 03:07:40|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1639710520000|2021-12-17 03:08:40|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|0
1639710550000|2021-12-17 03:09:10|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|0
1639710580000|2021-12-17 03:09:40|7998|7966|7998|7966|7998|7966|7998|7966|0
1639710610000|2021-12-17 03:10:10|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1639710640000|2021-12-17 03:10:40|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1639710670000|2021-12-17 03:11:10|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|0
1639710700000|2021-12-17 03:11:40|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|7998.4|7966.4|0
1639710730000|2021-12-17 03:12:10|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1639710760000|2021-12-17 03:12:40|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|0
1639710790000|2021-12-17 03:13:10|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1639710820000|2021-12-17 03:13:40|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1639710850000|2021-12-17 03:14:10|7997|7965|7997|7965|7997|7965|7997|7965|0
1639710880000|2021-12-17 03:14:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1639710910000|2021-12-17 03:15:10|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1639710940000|2021-12-17 03:15:40|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|7995.3|7963.3|0
1639710970000|2021-12-17 03:16:10|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|7992.8|7960.8|0
1639711000000|2021-12-17 03:16:40|7989.8|7958|7989.8|7958|7989.8|7958|7989.8|7958|0
1639711030000|2021-12-17 03:17:10|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1639711060000|2021-12-17 03:17:40|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1639711090000|2021-12-17 03:18:10|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|0
1639711120000|2021-12-17 03:18:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1639711150000|2021-12-17 03:19:10|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1639711180000|2021-12-17 03:19:40|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|0
1639711210000|2021-12-17 03:20:10|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|0
1639711240000|2021-12-17 03:20:40|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1639711270000|2021-12-17 03:21:10|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1639711300000|2021-12-17 03:21:40|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|0
1639711330000|2021-12-17 03:22:10|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|0
1639711360000|2021-12-17 03:22:40|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1639711390000|2021-12-17 03:23:10|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|0
1639711420000|2021-12-17 03:23:40|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1639711450000|2021-12-17 03:24:10|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1639711480000|2021-12-17 03:24:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639711510000|2021-12-17 03:25:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1639711540000|2021-12-17 03:25:40|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1639711570000|2021-12-17 03:26:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1639711600000|2021-12-17 03:26:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1639711630000|2021-12-17 03:27:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1639711660000|2021-12-17 03:27:40|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1639711690000|2021-12-17 03:28:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1639711720000|2021-12-17 03:28:40|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1639711780000|2021-12-17 03:29:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1639711810000|2021-12-17 03:30:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1639711840000|2021-12-17 03:30:40|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1639711870000|2021-12-17 03:31:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1639711900000|2021-12-17 03:31:40|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1639711930000|2021-12-17 03:32:10|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1639711990000|2021-12-17 03:33:10|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1639712020000|2021-12-17 03:33:40|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1639712050000|2021-12-17 03:34:10|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1639712080000|2021-12-17 03:34:40|7977.8|7946|7977.8|7946|7977.8|7946|7977.8|7946|0
1639712110000|2021-12-17 03:35:10|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1639712140000|2021-12-17 03:35:40|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1639712170000|2021-12-17 03:36:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1639712200000|2021-12-17 03:36:40|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1639712230000|2021-12-17 03:37:10|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1639712260000|2021-12-17 03:37:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1639712290000|2021-12-17 03:38:10|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1639712320000|2021-12-17 03:38:40|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1639712350000|2021-12-17 03:39:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1639712380000|2021-12-17 03:39:40|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|0
1639712410000|2021-12-17 03:40:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1639712440000|2021-12-17 03:40:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1639712470000|2021-12-17 03:41:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1639712500000|2021-12-17 03:41:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1639712530000|2021-12-17 03:42:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1639712560000|2021-12-17 03:42:40|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1639712590000|2021-12-17 03:43:10|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1639712620000|2021-12-17 03:43:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1639712650000|2021-12-17 03:44:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1639712680000|2021-12-17 03:44:40|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1639712710000|2021-12-17 03:45:10|7976.8|7945|7976.8|7945|7976.8|7945|7976.8|7945|0
1639712740000|2021-12-17 03:45:40|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1639712770000|2021-12-17 03:46:10|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1639712800000|2021-12-17 03:46:40|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1639712830000|2021-12-17 03:47:10|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1639712860000|2021-12-17 03:47:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1639712920000|2021-12-17 03:48:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1639712950000|2021-12-17 03:49:10|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1639712980000|2021-12-17 03:49:40|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|0
1639713010000|2021-12-17 03:50:10|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1639713040000|2021-12-17 03:50:40|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1639713070000|2021-12-17 03:51:10|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1639713100000|2021-12-17 03:51:40|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1639713130000|2021-12-17 03:52:10|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1639713160000|2021-12-17 03:52:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1639713220000|2021-12-17 03:53:40|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1639713250000|2021-12-17 03:54:10|7973.8|7942|7973.8|7942|7973.8|7942|7973.8|7942|0
1639713280000|2021-12-17 03:54:40|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1639713310000|2021-12-17 03:55:10|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1639713340000|2021-12-17 03:55:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1639713370000|2021-12-17 03:56:10|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1639713400000|2021-12-17 03:56:40|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1639713430000|2021-12-17 03:57:10|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1639713460000|2021-12-17 03:57:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1639713490000|2021-12-17 03:58:10|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1639713520000|2021-12-17 03:58:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1639713550000|2021-12-17 03:59:10|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|0
1639713580000|2021-12-17 03:59:40|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1639713610000|2021-12-17 04:00:10|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1639713640000|2021-12-17 04:00:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1639713670000|2021-12-17 04:01:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1639713700000|2021-12-17 04:01:40|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1639713730000|2021-12-17 04:02:10|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1639713760000|2021-12-17 04:02:40|7970.8|7939|7970.8|7939|7970.8|7939|7970.8|7939|0
1639713790000|2021-12-17 04:03:10|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|7965.7|7933.9|0
1639713820000|2021-12-17 04:03:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1639713850000|2021-12-17 04:04:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1639713880000|2021-12-17 04:04:40|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1639713910000|2021-12-17 04:05:10|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1639713940000|2021-12-17 04:05:40|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1639713970000|2021-12-17 04:06:10|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1639714000000|2021-12-17 04:06:40|7962|7930.2|7962|7930.2|7962|7930.2|7962|7930.2|0
1639714030000|2021-12-17 04:07:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1639714060000|2021-12-17 04:07:40|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1639714090000|2021-12-17 04:08:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1639714120000|2021-12-17 04:08:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1639714150000|2021-12-17 04:09:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1639714180000|2021-12-17 04:09:40|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1639714210000|2021-12-17 04:10:10|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1639714240000|2021-12-17 04:10:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1639714270000|2021-12-17 04:11:10|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1639714300000|2021-12-17 04:11:40|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1639714330000|2021-12-17 04:12:10|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1639714360000|2021-12-17 04:12:40|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1639714390000|2021-12-17 04:13:10|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1639714420000|2021-12-17 04:13:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1639714450000|2021-12-17 04:14:10|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1639714480000|2021-12-17 04:14:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1639714510000|2021-12-17 04:15:10|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1639714540000|2021-12-17 04:15:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1639714570000|2021-12-17 04:16:10|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|0
1639714600000|2021-12-17 04:16:40|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|0
1639714630000|2021-12-17 04:17:10|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1639714660000|2021-12-17 04:17:40|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1639714690000|2021-12-17 04:18:10|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1639714720000|2021-12-17 04:18:40|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|0
1639714750000|2021-12-17 04:19:10|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|0
1639714780000|2021-12-17 04:19:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1639714810000|2021-12-17 04:20:10|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1639714840000|2021-12-17 04:20:40|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1639714870000|2021-12-17 04:21:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1639714900000|2021-12-17 04:21:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1639714930000|2021-12-17 04:22:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1639714960000|2021-12-17 04:22:40|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1639714990000|2021-12-17 04:23:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1639715020000|2021-12-17 04:23:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1639715050000|2021-12-17 04:24:10|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1639715080000|2021-12-17 04:24:40|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1639715110000|2021-12-17 04:25:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1639715140000|2021-12-17 04:25:40|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1639715170000|2021-12-17 04:26:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1639715200000|2021-12-17 04:26:40|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1639715230000|2021-12-17 04:27:10|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1639715260000|2021-12-17 04:27:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1639715290000|2021-12-17 04:28:10|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|0
1639715320000|2021-12-17 04:28:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1639715350000|2021-12-17 04:29:10|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|0
1639715380000|2021-12-17 04:29:40|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1639715410000|2021-12-17 04:30:10|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1639715440000|2021-12-17 04:30:40|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1639715470000|2021-12-17 04:31:10|7944.8|7913|7944.8|7913|7944.8|7913|7944.8|7913|0
1639715500000|2021-12-17 04:31:40|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|0
1639715530000|2021-12-17 04:32:10|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|0
1639715560000|2021-12-17 04:32:40|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1639715590000|2021-12-17 04:33:10|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|0
1639715620000|2021-12-17 04:33:40|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|0
1639715650000|2021-12-17 04:34:10|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1639715680000|2021-12-17 04:34:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1639715710000|2021-12-17 04:35:10|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|0
1639715740000|2021-12-17 04:35:40|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1639715770000|2021-12-17 04:36:10|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1639715800000|2021-12-17 04:36:40|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1639715830000|2021-12-17 04:37:10|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|0
1639715860000|2021-12-17 04:37:40|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1639715890000|2021-12-17 04:38:10|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1639715920000|2021-12-17 04:38:40|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1639715950000|2021-12-17 04:39:10|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1639715980000|2021-12-17 04:39:40|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1639716010000|2021-12-17 04:40:10|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1639716040000|2021-12-17 04:40:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1639716070000|2021-12-17 04:41:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1639716100000|2021-12-17 04:41:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1639716130000|2021-12-17 04:42:10|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|0
1639716160000|2021-12-17 04:42:40|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1639716190000|2021-12-17 04:43:10|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1639716220000|2021-12-17 04:43:40|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1639716250000|2021-12-17 04:44:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1639716280000|2021-12-17 04:44:40|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1639716310000|2021-12-17 04:45:10|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1639716340000|2021-12-17 04:45:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1639716370000|2021-12-17 04:46:10|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1639716400000|2021-12-17 04:46:40|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|0
1639716430000|2021-12-17 04:47:10|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1639716460000|2021-12-17 04:47:40|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1639716490000|2021-12-17 04:48:10|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1639716520000|2021-12-17 04:48:40|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1639716550000|2021-12-17 04:49:10|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1639716580000|2021-12-17 04:49:40|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|7956.4|7924.6|0
1639716610000|2021-12-17 04:50:10|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1639716640000|2021-12-17 04:50:40|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1639716670000|2021-12-17 04:51:10|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1639716700000|2021-12-17 04:51:40|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1639716730000|2021-12-17 04:52:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1639716760000|2021-12-17 04:52:40|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1639716790000|2021-12-17 04:53:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1639716820000|2021-12-17 04:53:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1639716850000|2021-12-17 04:54:10|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1639716880000|2021-12-17 04:54:40|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1639716910000|2021-12-17 04:55:10|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1639716940000|2021-12-17 04:55:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1639716970000|2021-12-17 04:56:10|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1639717000000|2021-12-17 04:56:40|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1639717030000|2021-12-17 04:57:10|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1639717060000|2021-12-17 04:57:40|7954|7922.2|7954|7922.2|7954|7922.2|7954|7922.2|0
1639717090000|2021-12-17 04:58:10|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1639717120000|2021-12-17 04:58:40|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1639717150000|2021-12-17 04:59:10|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|7946.2|7914.4|0
1639717180000|2021-12-17 04:59:40|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1639955410000|2021-12-19 23:10:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1639955440000|2021-12-19 23:10:40|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1639955470000|2021-12-19 23:11:10|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|0
1639955500000|2021-12-19 23:11:40|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1639955530000|2021-12-19 23:12:10|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1639955560000|2021-12-19 23:12:40|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1639955590000|2021-12-19 23:13:10|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1639955620000|2021-12-19 23:13:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1639955650000|2021-12-19 23:14:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1639955680000|2021-12-19 23:14:40|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|0
1639955710000|2021-12-19 23:15:10|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1639955740000|2021-12-19 23:15:40|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|0
1639955770000|2021-12-19 23:16:10|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|0
1639955800000|2021-12-19 23:16:40|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1639955830000|2021-12-19 23:17:10|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1639955860000|2021-12-19 23:17:40|7822.2|7791|7822.2|7791|7822.2|7791|7822.2|7791|0
1639955890000|2021-12-19 23:18:10|7815|7783.8|7815|7783.8|7815|7783.8|7815|7783.8|0
1639955920000|2021-12-19 23:18:40|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1639955950000|2021-12-19 23:19:10|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1639955980000|2021-12-19 23:19:40|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1639956010000|2021-12-19 23:20:10|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1639956040000|2021-12-19 23:20:40|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|0
1639956070000|2021-12-19 23:21:10|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|0
1639956100000|2021-12-19 23:21:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1639956130000|2021-12-19 23:22:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1639956160000|2021-12-19 23:22:40|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1639956190000|2021-12-19 23:23:10|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1639956220000|2021-12-19 23:23:40|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|0
1639956250000|2021-12-19 23:24:10|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1639956280000|2021-12-19 23:24:40|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1639956310000|2021-12-19 23:25:10|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1639956340000|2021-12-19 23:25:40|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1639956370000|2021-12-19 23:26:10|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1639956400000|2021-12-19 23:26:40|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1639956430000|2021-12-19 23:27:10|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1639956460000|2021-12-19 23:27:40|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1639956490000|2021-12-19 23:28:10|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|0
1639956520000|2021-12-19 23:28:40|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1639956550000|2021-12-19 23:29:10|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1639956580000|2021-12-19 23:29:40|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1639956610000|2021-12-19 23:30:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1639956640000|2021-12-19 23:30:40|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1639956670000|2021-12-19 23:31:10|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1639956700000|2021-12-19 23:31:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1639956730000|2021-12-19 23:32:10|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1639956760000|2021-12-19 23:32:40|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1639956790000|2021-12-19 23:33:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1639956820000|2021-12-19 23:33:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1639956850000|2021-12-19 23:34:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1639956880000|2021-12-19 23:34:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1639956910000|2021-12-19 23:35:10|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1639956940000|2021-12-19 23:35:40|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|0
1639956970000|2021-12-19 23:36:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1639957000000|2021-12-19 23:36:40|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1639957030000|2021-12-19 23:37:10|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1639957060000|2021-12-19 23:37:40|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|0
1639957090000|2021-12-19 23:38:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1639957120000|2021-12-19 23:38:40|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|0
1639957150000|2021-12-19 23:39:10|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1639957180000|2021-12-19 23:39:40|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1639957210000|2021-12-19 23:40:10|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|0
1639957240000|2021-12-19 23:40:40|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1639957270000|2021-12-19 23:41:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1639957300000|2021-12-19 23:41:40|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1639957330000|2021-12-19 23:42:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1639957360000|2021-12-19 23:42:40|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1639957390000|2021-12-19 23:43:10|7756|7725|7756|7725|7756|7725|7756|7725|0
1639957420000|2021-12-19 23:43:40|7757|7726|7757|7726|7757|7726|7757|7726|0
1639957450000|2021-12-19 23:44:10|7759|7728|7759|7728|7759|7728|7759|7728|0
1639957480000|2021-12-19 23:44:40|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1639957510000|2021-12-19 23:45:10|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1639957540000|2021-12-19 23:45:40|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|0
1639957570000|2021-12-19 23:46:10|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1639957600000|2021-12-19 23:46:40|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1639957630000|2021-12-19 23:47:10|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|0
1639957660000|2021-12-19 23:47:40|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|0
1639957690000|2021-12-19 23:48:10|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1639957720000|2021-12-19 23:48:40|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|0
1639957750000|2021-12-19 23:49:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1639957780000|2021-12-19 23:49:40|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|0
1639957810000|2021-12-19 23:50:10|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|0
1639957840000|2021-12-19 23:50:40|7737.2|7706.4|7737.2|7706.4|7737.2|7706.4|7737.2|7706.4|0
1639957870000|2021-12-19 23:51:10|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1639957930000|2021-12-19 23:52:10|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|0
1639957990000|2021-12-19 23:53:10|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|0
1639958080000|2021-12-19 23:54:40|7743|7712|7743|7712|7743|7712|7743|7712|0
1639958110000|2021-12-19 23:55:10|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1639958140000|2021-12-19 23:55:40|7741.8|7710.8|7741.8|7710.8|7741.8|7710.8|7741.8|7710.8|0
1639958170000|2021-12-19 23:56:10|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|0
1639958200000|2021-12-19 23:56:40|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1639958230000|2021-12-19 23:57:10|7731.9|7701.1|7731.9|7701.1|7731.9|7701.1|7731.9|7701.1|0
1639958260000|2021-12-19 23:57:40|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|0
1639958290000|2021-12-19 23:58:10|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1639958320000|2021-12-19 23:58:40|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|7734.4|7703.6|0
1639958350000|2021-12-19 23:59:10|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|0
1639958380000|2021-12-19 23:59:40|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|7728.4|7697.6|0
1639958410000|2021-12-20 00:00:10|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|0
1639958440000|2021-12-20 00:00:40|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|0
1639958470000|2021-12-20 00:01:10|7731.8|7701|7731.8|7701|7731.8|7701|7731.8|7701|0
1639958500000|2021-12-20 00:01:40|7731.1|7700.3|7731.1|7700.3|7731.1|7700.3|7731.1|7700.3|0
1639958530000|2021-12-20 00:02:10|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|0
1639958560000|2021-12-20 00:02:40|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|0
1639958590000|2021-12-20 00:03:10|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1639958620000|2021-12-20 00:03:40|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1639958650000|2021-12-20 00:04:10|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|0
1639958680000|2021-12-20 00:04:40|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1639958710000|2021-12-20 00:05:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1639958740000|2021-12-20 00:05:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1639958770000|2021-12-20 00:06:10|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1639958800000|2021-12-20 00:06:40|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1639958830000|2021-12-20 00:07:10|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1639958860000|2021-12-20 00:07:40|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|7687.5|7656.9|0
1639958890000|2021-12-20 00:08:10|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1639958920000|2021-12-20 00:08:40|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|0
1639958950000|2021-12-20 00:09:10|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|0
1639958980000|2021-12-20 00:09:40|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|0
1639959010000|2021-12-20 00:10:10|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1639959040000|2021-12-20 00:10:40|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|0
1639959070000|2021-12-20 00:11:10|7704|7673.2|7704|7673.2|7704|7673.2|7704|7673.2|0
1639959100000|2021-12-20 00:11:40|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1639959130000|2021-12-20 00:12:10|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|0
1639959160000|2021-12-20 00:12:40|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1639959190000|2021-12-20 00:13:10|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1639959220000|2021-12-20 00:13:40|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|0
1639959250000|2021-12-20 00:14:10|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1639959280000|2021-12-20 00:14:40|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1639959310000|2021-12-20 00:15:10|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1639959340000|2021-12-20 00:15:40|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1639959370000|2021-12-20 00:16:10|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|0
1639959400000|2021-12-20 00:16:40|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1639959430000|2021-12-20 00:17:10|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|0
1639959460000|2021-12-20 00:17:40|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|0
1639959490000|2021-12-20 00:18:10|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|0
1639959520000|2021-12-20 00:18:40|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1639959550000|2021-12-20 00:19:10|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1639959580000|2021-12-20 00:19:40|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|0
1639959610000|2021-12-20 00:20:10|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|0
1639959640000|2021-12-20 00:20:40|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|0
1639959670000|2021-12-20 00:21:10|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1639959700000|2021-12-20 00:21:40|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1639959730000|2021-12-20 00:22:10|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|0
1639959760000|2021-12-20 00:22:40|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|0
1639959790000|2021-12-20 00:23:10|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|0
1639959820000|2021-12-20 00:23:40|7671.6|7641|7671.6|7641|7671.6|7641|7671.6|7641|0
1639959850000|2021-12-20 00:24:10|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1639959880000|2021-12-20 00:24:40|7677.5|7646.9|7677.5|7646.9|7677.5|7646.9|7677.5|7646.9|0
1639959910000|2021-12-20 00:25:10|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1639959940000|2021-12-20 00:25:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1639959970000|2021-12-20 00:26:10|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|0
1639960030000|2021-12-20 00:27:10|7679|7648.4|7679|7648.4|7679|7648.4|7679|7648.4|0
1639960060000|2021-12-20 00:27:40|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1639960090000|2021-12-20 00:28:10|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1639960120000|2021-12-20 00:28:40|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|7675.7|7645.1|0
1639960150000|2021-12-20 00:29:10|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|0
1639960180000|2021-12-20 00:29:40|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|0
1639960210000|2021-12-20 00:30:10|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|0
1639960240000|2021-12-20 00:30:40|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|0
1639960270000|2021-12-20 00:31:10|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|0
1639960300000|2021-12-20 00:31:40|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|0
1639960330000|2021-12-20 00:32:10|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1639960360000|2021-12-20 00:32:40|7672.6|7642|7672.6|7642|7672.6|7642|7672.6|7642|0
1639960390000|2021-12-20 00:33:10|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|7668.7|7638.1|0
1639960420000|2021-12-20 00:33:40|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|0
1639960450000|2021-12-20 00:34:10|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1639960480000|2021-12-20 00:34:40|7669.5|7638.9|7669.5|7638.9|7669.5|7638.9|7669.5|7638.9|0
1639960510000|2021-12-20 00:35:10|7669.8|7639.2|7669.8|7639.2|7669.8|7639.2|7669.8|7639.2|0
1639960540000|2021-12-20 00:35:40|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|0
1639960570000|2021-12-20 00:36:10|7669|7638.4|7669|7638.4|7669|7638.4|7669|7638.4|0
1639960600000|2021-12-20 00:36:40|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1639960630000|2021-12-20 00:37:10|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|0
1639960660000|2021-12-20 00:37:40|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|0
1639960690000|2021-12-20 00:38:10|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1639960750000|2021-12-20 00:39:10|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|0
1639960780000|2021-12-20 00:39:40|7660.3|7629.7|7660.3|7629.7|7660.3|7629.7|7660.3|7629.7|0
1639960810000|2021-12-20 00:40:10|7657.1|7626.5|7657.1|7626.5|7657.1|7626.5|7657.1|7626.5|0
1639960840000|2021-12-20 00:40:40|7663.3|7632.7|7663.3|7632.7|7663.3|7632.7|7663.3|7632.7|0
1639960870000|2021-12-20 00:41:10|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1639960900000|2021-12-20 00:41:40|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|0
1639960930000|2021-12-20 00:42:10|7666.5|7635.9|7666.5|7635.9|7666.5|7635.9|7666.5|7635.9|0
1639960960000|2021-12-20 00:42:40|7666|7635.4|7666|7635.4|7666|7635.4|7666|7635.4|0
1639960990000|2021-12-20 00:43:10|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|0
1639961020000|2021-12-20 00:43:40|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|0
1639961050000|2021-12-20 00:44:10|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|0
1639961080000|2021-12-20 00:44:40|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|0
1639961110000|2021-12-20 00:45:10|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|7670.3|7639.7|0
1639961140000|2021-12-20 00:45:40|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|7671.3|7640.7|0
1639961170000|2021-12-20 00:46:10|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|0
1639961200000|2021-12-20 00:46:40|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|0
1639961230000|2021-12-20 00:47:10|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|0
1639961260000|2021-12-20 00:47:40|7665.4|7634.8|7665.4|7634.8|7665.4|7634.8|7665.4|7634.8|0
1639961290000|2021-12-20 00:48:10|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|0
1639961320000|2021-12-20 00:48:40|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|0
1639961350000|2021-12-20 00:49:10|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1639961380000|2021-12-20 00:49:40|7666.6|7636|7666.6|7636|7666.6|7636|7666.6|7636|0
1639961410000|2021-12-20 00:50:10|7668.5|7637.9|7668.5|7637.9|7668.5|7637.9|7668.5|7637.9|0
1639961440000|2021-12-20 00:50:40|7670|7639.4|7670|7639.4|7670|7639.4|7670|7639.4|0
1639961470000|2021-12-20 00:51:10|7670.6|7640|7670.6|7640|7670.6|7640|7670.6|7640|0
1639961500000|2021-12-20 00:51:40|7669.5|7638.9|7669.5|7638.9|7669.5|7638.9|7669.5|7638.9|0
1639961560000|2021-12-20 00:52:40|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|0
1639961590000|2021-12-20 00:53:10|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|0
1639961620000|2021-12-20 00:53:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1639961650000|2021-12-20 00:54:10|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1639961680000|2021-12-20 00:54:40|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|0
1639961710000|2021-12-20 00:55:10|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|0
1639961740000|2021-12-20 00:55:40|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|0
1639961770000|2021-12-20 00:56:10|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|0
1639961800000|2021-12-20 00:56:40|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1639961830000|2021-12-20 00:57:10|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|0
1639961860000|2021-12-20 00:57:40|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1639961890000|2021-12-20 00:58:10|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|0
1639961920000|2021-12-20 00:58:40|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1639961950000|2021-12-20 00:59:10|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|0
1639961980000|2021-12-20 00:59:40|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|0
1639962010000|2021-12-20 01:00:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1639962040000|2021-12-20 01:00:40|7669.6|7639|7669.6|7639|7669.6|7639|7669.6|7639|0
1639962070000|2021-12-20 01:01:10|7665|7634.4|7665|7634.4|7665|7634.4|7665|7634.4|0
1639962100000|2021-12-20 01:01:40|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|0
1639962130000|2021-12-20 01:02:10|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|0
1639962160000|2021-12-20 01:02:40|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|0
1639962190000|2021-12-20 01:03:10|7654.4|7623.8|7654.4|7623.8|7654.4|7623.8|7654.4|7623.8|0
1639962220000|2021-12-20 01:03:40|7655.2|7624.6|7655.2|7624.6|7655.2|7624.6|7655.2|7624.6|0
1639962250000|2021-12-20 01:04:10|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|0
1639962280000|2021-12-20 01:04:40|7657.1|7626.5|7657.1|7626.5|7657.1|7626.5|7657.1|7626.5|0
1639962310000|2021-12-20 01:05:10|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|0
1639962340000|2021-12-20 01:05:40|7656.3|7625.7|7656.3|7625.7|7656.3|7625.7|7656.3|7625.7|0
1639962370000|2021-12-20 01:06:10|7652.3|7621.7|7652.3|7621.7|7652.3|7621.7|7652.3|7621.7|0
1639962400000|2021-12-20 01:06:40|7653.6|7623|7653.6|7623|7653.6|7623|7653.6|7623|0
1639962430000|2021-12-20 01:07:10|7652.4|7621.8|7652.4|7621.8|7652.4|7621.8|7652.4|7621.8|0
1639962460000|2021-12-20 01:07:40|7647.3|7616.7|7647.3|7616.7|7647.3|7616.7|7647.3|7616.7|0
1639962490000|2021-12-20 01:08:10|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|0
1639962520000|2021-12-20 01:08:40|7650.7|7620.1|7650.7|7620.1|7650.7|7620.1|7650.7|7620.1|0
1639962550000|2021-12-20 01:09:10|7654.3|7623.7|7654.3|7623.7|7654.3|7623.7|7654.3|7623.7|0
1639962580000|2021-12-20 01:09:40|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|0
1639962610000|2021-12-20 01:10:10|7662.9|7632.3|7662.9|7632.3|7662.9|7632.3|7662.9|7632.3|0
1639962640000|2021-12-20 01:10:40|7663.3|7632.7|7663.3|7632.7|7663.3|7632.7|7663.3|7632.7|0
1639962670000|2021-12-20 01:11:10|7662.1|7631.5|7662.1|7631.5|7662.1|7631.5|7662.1|7631.5|0
1639962700000|2021-12-20 01:11:40|7662|7631.4|7662|7631.4|7662|7631.4|7662|7631.4|0
1639962730000|2021-12-20 01:12:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1639962760000|2021-12-20 01:12:40|7662.6|7632|7662.6|7632|7662.6|7632|7662.6|7632|0
1639962790000|2021-12-20 01:13:10|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|0
1639962820000|2021-12-20 01:13:40|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|0
1639962850000|2021-12-20 01:14:10|7665.6|7635|7665.6|7635|7665.6|7635|7665.6|7635|0
1639962880000|2021-12-20 01:14:40|7667|7636.4|7667|7636.4|7667|7636.4|7667|7636.4|0
1639962910000|2021-12-20 01:15:10|7661.5|7630.9|7661.5|7630.9|7661.5|7630.9|7661.5|7630.9|0
1639962940000|2021-12-20 01:15:40|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|0
1639962970000|2021-12-20 01:16:10|7665.6|7635|7665.6|7635|7665.6|7635|7665.6|7635|0
1639963000000|2021-12-20 01:16:40|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|7665.7|7635.1|0
1639963030000|2021-12-20 01:17:10|7666.2|7635.6|7666.2|7635.6|7666.2|7635.6|7666.2|7635.6|0
1639963060000|2021-12-20 01:17:40|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|0
1639963090000|2021-12-20 01:18:10|7668.5|7637.9|7668.5|7637.9|7668.5|7637.9|7668.5|7637.9|0
1639963120000|2021-12-20 01:18:40|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|0
1639963150000|2021-12-20 01:19:10|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1639963180000|2021-12-20 01:19:40|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|0
1639963210000|2021-12-20 01:20:10|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|7665.1|7634.5|0
1639963240000|2021-12-20 01:20:40|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1639963270000|2021-12-20 01:21:10|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1639963300000|2021-12-20 01:21:40|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|0
1639963330000|2021-12-20 01:22:10|7665.8|7635.2|7665.8|7635.2|7665.8|7635.2|7665.8|7635.2|0
1639963360000|2021-12-20 01:22:40|7663.6|7633|7663.6|7633|7663.6|7633|7663.6|7633|0
1639963390000|2021-12-20 01:23:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1639963420000|2021-12-20 01:23:40|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|7662.2|7631.6|0
1639963450000|2021-12-20 01:24:10|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|0
1639963480000|2021-12-20 01:24:40|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|0
1639963510000|2021-12-20 01:25:10|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|0
1639963540000|2021-12-20 01:25:40|7659.4|7628.8|7659.4|7628.8|7659.4|7628.8|7659.4|7628.8|0
1639963570000|2021-12-20 01:26:10|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|0
1639963600000|2021-12-20 01:26:40|7662.6|7632|7662.6|7632|7662.6|7632|7662.6|7632|0
1639963630000|2021-12-20 01:27:10|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|0
1639963660000|2021-12-20 01:27:40|7660|7629.4|7660|7629.4|7660|7629.4|7660|7629.4|0
1639963690000|2021-12-20 01:28:10|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|0
1639963720000|2021-12-20 01:28:40|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|0
1639963750000|2021-12-20 01:29:10|7665.6|7635|7665.6|7635|7665.6|7635|7665.6|7635|0
1639963780000|2021-12-20 01:29:40|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1639963810000|2021-12-20 01:30:10|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|0
1639963840000|2021-12-20 01:30:40|7666.6|7636|7666.6|7636|7666.6|7636|7666.6|7636|0
1639963870000|2021-12-20 01:31:10|7667.6|7637|7667.6|7637|7667.6|7637|7667.6|7637|0
1639963900000|2021-12-20 01:31:40|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1639963930000|2021-12-20 01:32:10|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|0
1639963960000|2021-12-20 01:32:40|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|0
1639963990000|2021-12-20 01:33:10|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1639964020000|2021-12-20 01:33:40|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1639964050000|2021-12-20 01:34:10|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|7664.3|7633.7|0
1639964080000|2021-12-20 01:34:40|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|0
1639964110000|2021-12-20 01:35:10|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1639964140000|2021-12-20 01:35:40|7667.6|7637|7667.6|7637|7667.6|7637|7667.6|7637|0
1639964170000|2021-12-20 01:36:10|7667.2|7636.6|7667.2|7636.6|7667.2|7636.6|7667.2|7636.6|0
1639964200000|2021-12-20 01:36:40|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|0
1639964230000|2021-12-20 01:37:10|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1639964260000|2021-12-20 01:37:40|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1639964290000|2021-12-20 01:38:10|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1639964320000|2021-12-20 01:38:40|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|0
1639964350000|2021-12-20 01:39:10|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1639964380000|2021-12-20 01:39:40|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1639964410000|2021-12-20 01:40:10|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|7671.5|7640.9|0
1639964440000|2021-12-20 01:40:40|7669.6|7639|7669.6|7639|7669.6|7639|7669.6|7639|0
1639964470000|2021-12-20 01:41:10|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1639964500000|2021-12-20 01:41:40|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|0
1639964530000|2021-12-20 01:42:10|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|0
1639964560000|2021-12-20 01:42:40|7663|7632.4|7663|7632.4|7663|7632.4|7663|7632.4|0
1639964590000|2021-12-20 01:43:10|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|0
1639964620000|2021-12-20 01:43:40|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|0
1639964650000|2021-12-20 01:44:10|7669.6|7639|7669.6|7639|7669.6|7639|7669.6|7639|0
1639964680000|2021-12-20 01:44:40|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1639964710000|2021-12-20 01:45:10|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|7663.9|7633.3|0
1639964740000|2021-12-20 01:45:40|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|0
1639964770000|2021-12-20 01:46:10|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|0
1639964800000|2021-12-20 01:46:40|7650.8|7620.2|7650.8|7620.2|7650.8|7620.2|7650.8|7620.2|0
1639964830000|2021-12-20 01:47:10|7650.9|7620.3|7650.9|7620.3|7650.9|7620.3|7650.9|7620.3|0
1639964860000|2021-12-20 01:47:40|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|0
1639964890000|2021-12-20 01:48:10|7646.7|7616.1|7646.7|7616.1|7646.7|7616.1|7646.7|7616.1|0
1639964920000|2021-12-20 01:48:40|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|0
1639964950000|2021-12-20 01:49:10|7646.7|7616.1|7646.7|7616.1|7646.7|7616.1|7646.7|7616.1|0
1639964980000|2021-12-20 01:49:40|7648|7617.4|7648|7617.4|7648|7617.4|7648|7617.4|0
1639965010000|2021-12-20 01:50:10|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|0
1639965040000|2021-12-20 01:50:40|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1639965070000|2021-12-20 01:51:10|7645.1|7614.5|7645.1|7614.5|7645.1|7614.5|7645.1|7614.5|0
1639965100000|2021-12-20 01:51:40|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|7645.8|7615.2|0
1639965130000|2021-12-20 01:52:10|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|0
1639965160000|2021-12-20 01:52:40|7647.1|7616.5|7647.1|7616.5|7647.1|7616.5|7647.1|7616.5|0
1639965190000|2021-12-20 01:53:10|7650.3|7619.7|7650.3|7619.7|7650.3|7619.7|7650.3|7619.7|0
1639965220000|2021-12-20 01:53:40|7646.1|7615.5|7646.1|7615.5|7646.1|7615.5|7646.1|7615.5|0
1639965250000|2021-12-20 01:54:10|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1639965280000|2021-12-20 01:54:40|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|0
1639965310000|2021-12-20 01:55:10|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|0
1639965340000|2021-12-20 01:55:40|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|0
1639965370000|2021-12-20 01:56:10|7642.8|7612.2|7642.8|7612.2|7642.8|7612.2|7642.8|7612.2|0
1639965400000|2021-12-20 01:56:40|7638.9|7608.5|7638.9|7608.5|7638.9|7608.5|7638.9|7608.5|0
1639965430000|2021-12-20 01:57:10|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|0
1639965460000|2021-12-20 01:57:40|7627|7596.6|7627|7596.6|7627|7596.6|7627|7596.6|0
1639965490000|2021-12-20 01:58:10|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|7624.1|7593.7|0
1639965520000|2021-12-20 01:58:40|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|0
1639965550000|2021-12-20 01:59:10|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|0
1639965580000|2021-12-20 01:59:40|7627.4|7597|7627.4|7597|7627.4|7597|7627.4|7597|0
1639965610000|2021-12-20 02:00:10|7626.6|7596.2|7626.6|7596.2|7626.6|7596.2|7626.6|7596.2|0
1639965640000|2021-12-20 02:00:40|7623|7592.6|7623|7592.6|7623|7592.6|7623|7592.6|0
1639965670000|2021-12-20 02:01:10|7622|7591.6|7622|7591.6|7622|7591.6|7622|7591.6|0
1639965700000|2021-12-20 02:01:40|7621.5|7591.1|7621.5|7591.1|7621.5|7591.1|7621.5|7591.1|0
1639965730000|2021-12-20 02:02:10|7620.2|7589.8|7620.2|7589.8|7620.2|7589.8|7620.2|7589.8|0
1639965760000|2021-12-20 02:02:40|7625|7594.6|7625|7594.6|7625|7594.6|7625|7594.6|0
1639965790000|2021-12-20 02:03:10|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|0
1639965820000|2021-12-20 02:03:40|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|0
1639965850000|2021-12-20 02:04:10|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|0
1639965880000|2021-12-20 02:04:40|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|0
1639965910000|2021-12-20 02:05:10|7625.4|7595|7625.4|7595|7625.4|7595|7625.4|7595|0
1639965940000|2021-12-20 02:05:40|7627.9|7597.5|7627.9|7597.5|7627.9|7597.5|7627.9|7597.5|0
1639966000000|2021-12-20 02:06:40|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|0
1639966030000|2021-12-20 02:07:10|7628.3|7597.9|7628.3|7597.9|7628.3|7597.9|7628.3|7597.9|0
1639966060000|2021-12-20 02:07:40|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|7627.1|7596.7|0
1639966090000|2021-12-20 02:08:10|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|7627.2|7596.8|0
1639966120000|2021-12-20 02:08:40|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|7622.5|7592.1|0
1639966150000|2021-12-20 02:09:10|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|7625.9|7595.5|0
1639966180000|2021-12-20 02:09:40|7625.8|7595.4|7625.8|7595.4|7625.8|7595.4|7625.8|7595.4|0
1639966210000|2021-12-20 02:10:10|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|7625.6|7595.2|0
1639966240000|2021-12-20 02:10:40|7624.9|7594.5|7624.9|7594.5|7624.9|7594.5|7624.9|7594.5|0
1639966270000|2021-12-20 02:11:10|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|7628.1|7597.7|0
1639966300000|2021-12-20 02:11:40|7627.7|7597.3|7627.7|7597.3|7627.7|7597.3|7627.7|7597.3|0
1639966330000|2021-12-20 02:12:10|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|7626.9|7596.5|0
1639966390000|2021-12-20 02:13:10|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|0
1639966420000|2021-12-20 02:13:40|7622.9|7592.5|7622.9|7592.5|7622.9|7592.5|7622.9|7592.5|0
1639966450000|2021-12-20 02:14:10|7623.5|7593.1|7623.5|7593.1|7623.5|7593.1|7623.5|7593.1|0
1639966480000|2021-12-20 02:14:40|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|0
1639966510000|2021-12-20 02:15:10|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|7629.1|7598.7|0
1639966540000|2021-12-20 02:15:40|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|7628.6|7598.2|0
1639966570000|2021-12-20 02:16:10|7628.3|7597.9|7628.3|7597.9|7628.3|7597.9|7628.3|7597.9|0
1639966600000|2021-12-20 02:16:40|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|7626.3|7595.9|0
1639966630000|2021-12-20 02:17:10|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|0
1639966660000|2021-12-20 02:17:40|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|0
1639966690000|2021-12-20 02:18:10|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|0
1639966720000|2021-12-20 02:18:40|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|7618.2|7587.8|0
1639966750000|2021-12-20 02:19:10|7620.4|7590|7620.4|7590|7620.4|7590|7620.4|7590|0
1639966780000|2021-12-20 02:19:40|7615.4|7585|7615.4|7585|7615.4|7585|7615.4|7585|0
1639966810000|2021-12-20 02:20:10|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|0
1639966840000|2021-12-20 02:20:40|7621.4|7591|7621.4|7591|7621.4|7591|7621.4|7591|0
1639966870000|2021-12-20 02:21:10|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|0
1639966900000|2021-12-20 02:21:40|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|7621.2|7590.8|0
1639966930000|2021-12-20 02:22:10|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|0
1639966960000|2021-12-20 02:22:40|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|7623.3|7592.9|0
1639966990000|2021-12-20 02:23:10|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|0
1639967020000|2021-12-20 02:23:40|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|7621.9|7591.5|0
1639967050000|2021-12-20 02:24:10|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|0
1639967080000|2021-12-20 02:24:40|7627.5|7597.1|7627.5|7597.1|7627.5|7597.1|7627.5|7597.1|0
1639967140000|2021-12-20 02:25:40|7632.1|7601.7|7632.1|7601.7|7632.1|7601.7|7632.1|7601.7|0
1639967170000|2021-12-20 02:26:10|7632.7|7602.3|7632.7|7602.3|7632.7|7602.3|7632.7|7602.3|0
1639967200000|2021-12-20 02:26:40|7630.3|7599.9|7630.3|7599.9|7630.3|7599.9|7630.3|7599.9|0
1639967230000|2021-12-20 02:27:10|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|7634.5|7604.1|0
1639967260000|2021-12-20 02:27:40|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|7631.6|7601.2|0
1639967290000|2021-12-20 02:28:10|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|7632.6|7602.2|0
1639967320000|2021-12-20 02:28:40|7634.1|7603.7|7634.1|7603.7|7634.1|7603.7|7634.1|7603.7|0
1639967350000|2021-12-20 02:29:10|7635.4|7605|7635.4|7605|7635.4|7605|7635.4|7605|0
1639967380000|2021-12-20 02:29:40|7638.4|7608|7638.4|7608|7638.4|7608|7638.4|7608|0
1639967440000|2021-12-20 02:30:40|7636.3|7605.9|7636.3|7605.9|7636.3|7605.9|7636.3|7605.9|0
1639967470000|2021-12-20 02:31:10|7641.7|7611.1|7641.7|7611.1|7641.7|7611.1|7641.7|7611.1|0
1639967500000|2021-12-20 02:31:40|7641.9|7611.3|7641.9|7611.3|7641.9|7611.3|7641.9|7611.3|0
1639967560000|2021-12-20 02:32:40|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|0
1639967590000|2021-12-20 02:33:10|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|0
1639967620000|2021-12-20 02:33:40|7643.8|7613.2|7643.8|7613.2|7643.8|7613.2|7643.8|7613.2|0
1639967650000|2021-12-20 02:34:10|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|0
1639967680000|2021-12-20 02:34:40|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|0
1639967710000|2021-12-20 02:35:10|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|0
1639967740000|2021-12-20 02:35:40|7643.1|7612.5|7643.1|7612.5|7643.1|7612.5|7643.1|7612.5|0
1639967770000|2021-12-20 02:36:10|7648.3|7617.7|7648.3|7617.7|7648.3|7617.7|7648.3|7617.7|0
1639967800000|2021-12-20 02:36:40|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|0
1639967830000|2021-12-20 02:37:10|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|0
1639967860000|2021-12-20 02:37:40|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|7638.3|7607.9|0
1639967890000|2021-12-20 02:38:10|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1639967920000|2021-12-20 02:38:40|7639.4|7609|7639.4|7609|7639.4|7609|7639.4|7609|0
1639967950000|2021-12-20 02:39:10|7637.2|7606.8|7637.2|7606.8|7637.2|7606.8|7637.2|7606.8|0
1639967980000|2021-12-20 02:39:40|7631.4|7601|7631.4|7601|7631.4|7601|7631.4|7601|0
1639968010000|2021-12-20 02:40:10|7636.9|7606.5|7636.9|7606.5|7636.9|7606.5|7636.9|7606.5|0
1639968040000|2021-12-20 02:40:40|7639.2|7608.8|7639.2|7608.8|7639.2|7608.8|7639.2|7608.8|0
1639968070000|2021-12-20 02:41:10|7638.9|7608.5|7638.9|7608.5|7638.9|7608.5|7638.9|7608.5|0
1639968100000|2021-12-20 02:41:40|7637.6|7607.2|7637.6|7607.2|7637.6|7607.2|7637.6|7607.2|0
1639968130000|2021-12-20 02:42:10|7635.8|7605.4|7635.8|7605.4|7635.8|7605.4|7635.8|7605.4|0
1639968160000|2021-12-20 02:42:40|7636|7605.6|7636|7605.6|7636|7605.6|7636|7605.6|0
1639968190000|2021-12-20 02:43:10|7634.8|7604.4|7634.8|7604.4|7634.8|7604.4|7634.8|7604.4|0
1639968220000|2021-12-20 02:43:40|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|0
1639968250000|2021-12-20 02:44:10|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|0
1639968280000|2021-12-20 02:44:40|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|0
1639968310000|2021-12-20 02:45:10|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|7639.1|7608.7|0
1639968340000|2021-12-20 02:45:40|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1639968370000|2021-12-20 02:46:10|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|0
1639968400000|2021-12-20 02:46:40|7644.6|7614|7644.6|7614|7644.6|7614|7644.6|7614|0
1639968430000|2021-12-20 02:47:10|7642.2|7611.6|7642.2|7611.6|7642.2|7611.6|7642.2|7611.6|0
1639968460000|2021-12-20 02:47:40|7639.6|7609.2|7639.6|7609.2|7639.6|7609.2|7639.6|7609.2|0
1639968490000|2021-12-20 02:48:10|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1639968520000|2021-12-20 02:48:40|7642.6|7612|7642.6|7612|7642.6|7612|7642.6|7612|0
1639968550000|2021-12-20 02:49:10|7641.9|7611.3|7641.9|7611.3|7641.9|7611.3|7641.9|7611.3|0
1639968580000|2021-12-20 02:49:40|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|0
1639968610000|2021-12-20 02:50:10|7641.2|7610.6|7641.2|7610.6|7641.2|7610.6|7641.2|7610.6|0
1639968640000|2021-12-20 02:50:40|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|0
1639968670000|2021-12-20 02:51:10|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|0
1639968700000|2021-12-20 02:51:40|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|7640.4|7609.8|0
1639968730000|2021-12-20 02:52:10|7639.3|7608.9|7639.3|7608.9|7639.3|7608.9|7639.3|7608.9|0
1639968760000|2021-12-20 02:52:40|7637.9|7607.5|7637.9|7607.5|7637.9|7607.5|7637.9|7607.5|0
1639968790000|2021-12-20 02:53:10|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1639968820000|2021-12-20 02:53:40|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|7637.1|7606.7|0
1639968850000|2021-12-20 02:54:10|7636|7605.6|7636|7605.6|7636|7605.6|7636|7605.6|0
1639968880000|2021-12-20 02:54:40|7643.5|7612.9|7643.5|7612.9|7643.5|7612.9|7643.5|7612.9|0
1639968910000|2021-12-20 02:55:10|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|0
1639968940000|2021-12-20 02:55:40|7641.6|7611|7641.6|7611|7641.6|7611|7641.6|7611|0
1639968970000|2021-12-20 02:56:10|7640.1|7609.7|7640.1|7609.7|7640.1|7609.7|7640.1|7609.7|0
1639969000000|2021-12-20 02:56:40|7638.4|7608|7638.4|7608|7638.4|7608|7638.4|7608|0
1639969030000|2021-12-20 02:57:10|7638.6|7608.2|7638.6|7608.2|7638.6|7608.2|7638.6|7608.2|0
1639969060000|2021-12-20 02:57:40|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1639969090000|2021-12-20 02:58:10|7637.2|7606.8|7637.2|7606.8|7637.2|7606.8|7637.2|7606.8|0
1639969120000|2021-12-20 02:58:40|7635.4|7605|7635.4|7605|7635.4|7605|7635.4|7605|0
1639969150000|2021-12-20 02:59:10|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|7635.7|7605.3|0
1639969180000|2021-12-20 02:59:40|7635.5|7605.1|7635.5|7605.1|7635.5|7605.1|7635.5|7605.1|0
1639969210000|2021-12-20 03:00:10|7637.5|7607.1|7637.5|7607.1|7637.5|7607.1|7637.5|7607.1|0
1639969240000|2021-12-20 03:00:40|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|7638.8|7608.4|0
1639969270000|2021-12-20 03:01:10|7637.8|7607.4|7637.8|7607.4|7637.8|7607.4|7637.8|7607.4|0
1639969300000|2021-12-20 03:01:40|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|7640.5|7609.9|0
1639969330000|2021-12-20 03:02:10|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|0
1639969360000|2021-12-20 03:02:40|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1639969390000|2021-12-20 03:03:10|7639|7608.6|7639|7608.6|7639|7608.6|7639|7608.6|0
1639969420000|2021-12-20 03:03:40|7642.4|7611.8|7642.4|7611.8|7642.4|7611.8|7642.4|7611.8|0
1639969450000|2021-12-20 03:04:10|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|7641.3|7610.7|0
1639969480000|2021-12-20 03:04:40|7643|7612.4|7643|7612.4|7643|7612.4|7643|7612.4|0
1639969510000|2021-12-20 03:05:10|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|0
1639969540000|2021-12-20 03:05:40|7641.5|7610.9|7641.5|7610.9|7641.5|7610.9|7641.5|7610.9|0
1639969570000|2021-12-20 03:06:10|7643.1|7612.5|7643.1|7612.5|7643.1|7612.5|7643.1|7612.5|0
1639969600000|2021-12-20 03:06:40|7642.8|7612.2|7642.8|7612.2|7642.8|7612.2|7642.8|7612.2|0
1639969630000|2021-12-20 03:07:10|7642|7611.4|7642|7611.4|7642|7611.4|7642|7611.4|0
1639969660000|2021-12-20 03:07:40|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|0
1639969690000|2021-12-20 03:08:10|7641|7610.4|7641|7610.4|7641|7610.4|7641|7610.4|0
1639969720000|2021-12-20 03:08:40|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|0
1639969750000|2021-12-20 03:09:10|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|7641.8|7611.2|0
1639969780000|2021-12-20 03:09:40|7644.7|7614.1|7644.7|7614.1|7644.7|7614.1|7644.7|7614.1|0
1639969810000|2021-12-20 03:10:10|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|7643.3|7612.7|0
1639969840000|2021-12-20 03:10:40|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|0
1639969900000|2021-12-20 03:11:40|7646.4|7615.8|7646.4|7615.8|7646.4|7615.8|7646.4|7615.8|0
1639969930000|2021-12-20 03:12:10|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|0
1639969960000|2021-12-20 03:12:40|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|0
1639969990000|2021-12-20 03:13:10|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|7645.3|7614.7|0
1639970020000|2021-12-20 03:13:40|7646.2|7615.6|7646.2|7615.6|7646.2|7615.6|7646.2|7615.6|0
1639970050000|2021-12-20 03:14:10|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|0
1639970080000|2021-12-20 03:14:40|7645.5|7614.9|7645.5|7614.9|7645.5|7614.9|7645.5|7614.9|0
1639970110000|2021-12-20 03:15:10|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|7648.2|7617.6|0
1639970140000|2021-12-20 03:15:40|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|0
1639970170000|2021-12-20 03:16:10|7648.3|7617.7|7648.3|7617.7|7648.3|7617.7|7648.3|7617.7|0
1639970200000|2021-12-20 03:16:40|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|0
1639970230000|2021-12-20 03:17:10|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|0
1639970260000|2021-12-20 03:17:40|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|0
1639970290000|2021-12-20 03:18:10|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|0
1639970320000|2021-12-20 03:18:40|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1639970350000|2021-12-20 03:19:10|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|0
1639970380000|2021-12-20 03:19:40|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|0
1639970410000|2021-12-20 03:20:10|7648.8|7618.2|7648.8|7618.2|7648.8|7618.2|7648.8|7618.2|0
1639970440000|2021-12-20 03:20:40|7648.1|7617.5|7648.1|7617.5|7648.1|7617.5|7648.1|7617.5|0
1639970470000|2021-12-20 03:21:10|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1639970500000|2021-12-20 03:21:40|7648.6|7618|7648.6|7618|7648.6|7618|7648.6|7618|0
1639970530000|2021-12-20 03:22:10|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1639970560000|2021-12-20 03:22:40|7650|7619.4|7650|7619.4|7650|7619.4|7650|7619.4|0
1639970590000|2021-12-20 03:23:10|7646.9|7616.3|7646.9|7616.3|7646.9|7616.3|7646.9|7616.3|0
1639970620000|2021-12-20 03:23:40|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|0
1639970650000|2021-12-20 03:24:10|7647.5|7616.9|7647.5|7616.9|7647.5|7616.9|7647.5|7616.9|0
1639970680000|2021-12-20 03:24:40|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|0
1639970710000|2021-12-20 03:25:10|7651.6|7621|7651.6|7621|7651.6|7621|7651.6|7621|0
1639970740000|2021-12-20 03:25:40|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|0
1639970770000|2021-12-20 03:26:10|7653.7|7623.1|7653.7|7623.1|7653.7|7623.1|7653.7|7623.1|0
1639970800000|2021-12-20 03:26:40|7653.2|7622.6|7653.2|7622.6|7653.2|7622.6|7653.2|7622.6|0
1639970830000|2021-12-20 03:27:10|7653.3|7622.7|7653.3|7622.7|7653.3|7622.7|7653.3|7622.7|0
1639970860000|2021-12-20 03:27:40|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|0
1639970890000|2021-12-20 03:28:10|7653.6|7623|7653.6|7623|7653.6|7623|7653.6|7623|0
1639970920000|2021-12-20 03:28:40|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|0
1639970950000|2021-12-20 03:29:10|7655.1|7624.5|7655.1|7624.5|7655.1|7624.5|7655.1|7624.5|0
1639970980000|2021-12-20 03:29:40|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|0
1639971010000|2021-12-20 03:30:10|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|0
1639971040000|2021-12-20 03:30:40|7650.9|7620.3|7650.9|7620.3|7650.9|7620.3|7650.9|7620.3|0
1639971070000|2021-12-20 03:31:10|7651.3|7620.7|7651.3|7620.7|7651.3|7620.7|7651.3|7620.7|0
1639971100000|2021-12-20 03:31:40|7653.2|7622.6|7653.2|7622.6|7653.2|7622.6|7653.2|7622.6|0
1639971130000|2021-12-20 03:32:10|7651.7|7621.1|7651.7|7621.1|7651.7|7621.1|7651.7|7621.1|0
1639971160000|2021-12-20 03:32:40|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|0
1639971190000|2021-12-20 03:33:10|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|0
1639971220000|2021-12-20 03:33:40|7658.5|7627.9|7658.5|7627.9|7658.5|7627.9|7658.5|7627.9|0
1639971250000|2021-12-20 03:34:10|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|7656.4|7625.8|0
1639971280000|2021-12-20 03:34:40|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|0
1639971310000|2021-12-20 03:35:10|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|0
1639971340000|2021-12-20 03:35:40|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|0
1639971370000|2021-12-20 03:36:10|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|0
1639971400000|2021-12-20 03:36:40|7659.8|7629.2|7659.8|7629.2|7659.8|7629.2|7659.8|7629.2|0
1639971430000|2021-12-20 03:37:10|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1639971460000|2021-12-20 03:37:40|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|0
1639971490000|2021-12-20 03:38:10|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|0
1639971520000|2021-12-20 03:38:40|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|0
1639971550000|2021-12-20 03:39:10|7671.6|7641|7671.6|7641|7671.6|7641|7671.6|7641|0
1639971580000|2021-12-20 03:39:40|7670|7639.4|7670|7639.4|7670|7639.4|7670|7639.4|0
1639971610000|2021-12-20 03:40:10|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|7672.4|7641.8|0
1639971640000|2021-12-20 03:40:40|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1639971670000|2021-12-20 03:41:10|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1639971700000|2021-12-20 03:41:40|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1639971730000|2021-12-20 03:42:10|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|0
1639971760000|2021-12-20 03:42:40|7672|7641.4|7672|7641.4|7672|7641.4|7672|7641.4|0
1639971790000|2021-12-20 03:43:10|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|0
1639971820000|2021-12-20 03:43:40|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|0
1639971850000|2021-12-20 03:44:10|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1639971880000|2021-12-20 03:44:40|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1639971910000|2021-12-20 03:45:10|7667|7636.4|7667|7636.4|7667|7636.4|7667|7636.4|0
1639971940000|2021-12-20 03:45:40|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|7669.3|7638.7|0
1639971970000|2021-12-20 03:46:10|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|0
1639972000000|2021-12-20 03:46:40|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|0
1639972030000|2021-12-20 03:47:10|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1639972060000|2021-12-20 03:47:40|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|0
1639972090000|2021-12-20 03:48:10|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|7669.2|7638.6|0
1639972120000|2021-12-20 03:48:40|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|7668.9|7638.3|0
1639972150000|2021-12-20 03:49:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1639972180000|2021-12-20 03:49:40|7668.4|7637.8|7668.4|7637.8|7668.4|7637.8|7668.4|7637.8|0
1639972210000|2021-12-20 03:50:10|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1639972240000|2021-12-20 03:50:40|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|0
1639972270000|2021-12-20 03:51:10|7671.6|7641|7671.6|7641|7671.6|7641|7671.6|7641|0
1639972300000|2021-12-20 03:51:40|7668|7637.4|7668|7637.4|7668|7637.4|7668|7637.4|0
1639972330000|2021-12-20 03:52:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1639972360000|2021-12-20 03:52:40|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1639972390000|2021-12-20 03:53:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1639972420000|2021-12-20 03:53:40|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|0
1639972450000|2021-12-20 03:54:10|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|0
1639972480000|2021-12-20 03:54:40|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|0
1639972510000|2021-12-20 03:55:10|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1639972540000|2021-12-20 03:55:40|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|0
1639972570000|2021-12-20 03:56:10|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|0
1639972600000|2021-12-20 03:56:40|7677.6|7647|7677.6|7647|7677.6|7647|7677.6|7647|0
1639972630000|2021-12-20 03:57:10|7675.6|7645|7675.6|7645|7675.6|7645|7675.6|7645|0
1639972660000|2021-12-20 03:57:40|7676|7645.4|7676|7645.4|7676|7645.4|7676|7645.4|0
1639972690000|2021-12-20 03:58:10|7676.7|7646.1|7676.7|7646.1|7676.7|7646.1|7676.7|7646.1|0
1639972720000|2021-12-20 03:58:40|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|0
1639972750000|2021-12-20 03:59:10|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1639972780000|2021-12-20 03:59:40|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1639972810000|2021-12-20 04:00:10|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1639972840000|2021-12-20 04:00:40|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|0
1639972870000|2021-12-20 04:01:10|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1639972900000|2021-12-20 04:01:40|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|0
1639972930000|2021-12-20 04:02:10|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|7677.8|7647.2|0
1639972960000|2021-12-20 04:02:40|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|0
1639972990000|2021-12-20 04:03:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1639973020000|2021-12-20 04:03:40|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|7669.4|7638.8|0
1639973050000|2021-12-20 04:04:10|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|0
1639973080000|2021-12-20 04:04:40|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1639973110000|2021-12-20 04:05:10|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|0
1639973140000|2021-12-20 04:05:40|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1639973170000|2021-12-20 04:06:10|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1639973200000|2021-12-20 04:06:40|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1639973230000|2021-12-20 04:07:10|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|7678.5|7647.9|0
1639973260000|2021-12-20 04:07:40|7674|7643.4|7674|7643.4|7674|7643.4|7674|7643.4|0
1639973290000|2021-12-20 04:08:10|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1639973320000|2021-12-20 04:08:40|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1639973350000|2021-12-20 04:09:10|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|0
1639973380000|2021-12-20 04:09:40|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1639973410000|2021-12-20 04:10:10|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|7669.9|7639.3|0
1639973440000|2021-12-20 04:10:40|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1639973470000|2021-12-20 04:11:10|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1639973500000|2021-12-20 04:11:40|7670.6|7640|7670.6|7640|7670.6|7640|7670.6|7640|0
1639973530000|2021-12-20 04:12:10|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1639973560000|2021-12-20 04:12:40|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1639973590000|2021-12-20 04:13:10|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1639973620000|2021-12-20 04:13:40|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|7671.7|7641.1|0
1639973650000|2021-12-20 04:14:10|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|0
1639973680000|2021-12-20 04:14:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1639973710000|2021-12-20 04:15:10|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|0
1639973740000|2021-12-20 04:15:40|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|7674.4|7643.8|0
1639973770000|2021-12-20 04:16:10|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1639973800000|2021-12-20 04:16:40|7672.6|7642|7672.6|7642|7672.6|7642|7672.6|7642|0
1639973830000|2021-12-20 04:17:10|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|0
1639973860000|2021-12-20 04:17:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1639973890000|2021-12-20 04:18:10|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|7673.1|7642.5|0
1639973920000|2021-12-20 04:18:40|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1639973950000|2021-12-20 04:19:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1639973980000|2021-12-20 04:19:40|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1639974010000|2021-12-20 04:20:10|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|7667.1|7636.5|0
1639974040000|2021-12-20 04:20:40|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|7669.1|7638.5|0
1639974070000|2021-12-20 04:21:10|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1639974100000|2021-12-20 04:21:40|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1639974130000|2021-12-20 04:22:10|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|0
1639974160000|2021-12-20 04:22:40|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|0
1639974190000|2021-12-20 04:23:10|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1639974220000|2021-12-20 04:23:40|7680|7649.4|7680|7649.4|7680|7649.4|7680|7649.4|0
1639974250000|2021-12-20 04:24:10|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1639974310000|2021-12-20 04:25:10|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|0
1639974340000|2021-12-20 04:25:40|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1639974370000|2021-12-20 04:26:10|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1639974400000|2021-12-20 04:26:40|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1639974430000|2021-12-20 04:27:10|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|0
1639974460000|2021-12-20 04:27:40|7677.5|7646.9|7677.5|7646.9|7677.5|7646.9|7677.5|7646.9|0
1639974490000|2021-12-20 04:28:10|7676.7|7646.1|7676.7|7646.1|7676.7|7646.1|7676.7|7646.1|0
1639974520000|2021-12-20 04:28:40|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|7674.9|7644.3|0
1639974550000|2021-12-20 04:29:10|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1639974580000|2021-12-20 04:29:40|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|0
1639974610000|2021-12-20 04:30:10|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1639974640000|2021-12-20 04:30:40|7673.6|7643|7673.6|7643|7673.6|7643|7673.6|7643|0
1639974670000|2021-12-20 04:31:10|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|0
1639974700000|2021-12-20 04:31:40|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|7677.1|7646.5|0
1639974730000|2021-12-20 04:32:10|7676|7645.4|7676|7645.4|7676|7645.4|7676|7645.4|0
1639974760000|2021-12-20 04:32:40|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|7679.4|7648.8|0
1639974790000|2021-12-20 04:33:10|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|0
1639974820000|2021-12-20 04:33:40|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|0
1639974850000|2021-12-20 04:34:10|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|0
1639974880000|2021-12-20 04:34:40|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1639974910000|2021-12-20 04:35:10|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|0
1639974940000|2021-12-20 04:35:40|7674|7643.4|7674|7643.4|7674|7643.4|7674|7643.4|0
1639974970000|2021-12-20 04:36:10|7676.7|7646.1|7676.7|7646.1|7676.7|7646.1|7676.7|7646.1|0
1639975000000|2021-12-20 04:36:40|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|0
1639975030000|2021-12-20 04:37:10|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|7675.9|7645.3|0
1639975060000|2021-12-20 04:37:40|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|0
1639975090000|2021-12-20 04:38:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1639975120000|2021-12-20 04:38:40|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1639975150000|2021-12-20 04:39:10|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|7663.5|7632.9|0
1639975180000|2021-12-20 04:39:40|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|7658.9|7628.3|0
1639975210000|2021-12-20 04:40:10|7657.6|7627|7657.6|7627|7657.6|7627|7657.6|7627|0
1639975240000|2021-12-20 04:40:40|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|0
1639975270000|2021-12-20 04:41:10|7656|7625.4|7656|7625.4|7656|7625.4|7656|7625.4|0
1639975300000|2021-12-20 04:41:40|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|7657.7|7627.1|0
1639975330000|2021-12-20 04:42:10|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|0
1639975360000|2021-12-20 04:42:40|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|0
1639975390000|2021-12-20 04:43:10|7657.6|7627|7657.6|7627|7657.6|7627|7657.6|7627|0
1639975420000|2021-12-20 04:43:40|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|0
1639975450000|2021-12-20 04:44:10|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|0
1639975480000|2021-12-20 04:44:40|7655.5|7624.9|7655.5|7624.9|7655.5|7624.9|7655.5|7624.9|0
1639975510000|2021-12-20 04:45:10|7657.6|7627|7657.6|7627|7657.6|7627|7657.6|7627|0
1639975540000|2021-12-20 04:45:40|7654.3|7623.7|7654.3|7623.7|7654.3|7623.7|7654.3|7623.7|0
1639975570000|2021-12-20 04:46:10|7648.9|7618.3|7648.9|7618.3|7648.9|7618.3|7648.9|7618.3|0
1639975600000|2021-12-20 04:46:40|7650.1|7619.5|7650.1|7619.5|7650.1|7619.5|7650.1|7619.5|0
1639975630000|2021-12-20 04:47:10|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|0
1639975660000|2021-12-20 04:47:40|7652|7621.4|7652|7621.4|7652|7621.4|7652|7621.4|0
1639975690000|2021-12-20 04:48:10|7651.3|7620.7|7651.3|7620.7|7651.3|7620.7|7651.3|7620.7|0
1639975720000|2021-12-20 04:48:40|7648.4|7617.8|7648.4|7617.8|7648.4|7617.8|7648.4|7617.8|0
1639975750000|2021-12-20 04:49:10|7654.8|7624.2|7654.8|7624.2|7654.8|7624.2|7654.8|7624.2|0
1639975780000|2021-12-20 04:49:40|7651.2|7620.6|7651.2|7620.6|7651.2|7620.6|7651.2|7620.6|0
1639975810000|2021-12-20 04:50:10|7651.9|7621.3|7651.9|7621.3|7651.9|7621.3|7651.9|7621.3|0
1639975840000|2021-12-20 04:50:40|7650.6|7620|7650.6|7620|7650.6|7620|7650.6|7620|0
1639975870000|2021-12-20 04:51:10|7651.5|7620.9|7651.5|7620.9|7651.5|7620.9|7651.5|7620.9|0
1639975900000|2021-12-20 04:51:40|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|7652.8|7622.2|0
1639975930000|2021-12-20 04:52:10|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|0
1639975960000|2021-12-20 04:52:40|7660.6|7630|7660.6|7630|7660.6|7630|7660.6|7630|0
1639975990000|2021-12-20 04:53:10|7659.2|7628.6|7659.2|7628.6|7659.2|7628.6|7659.2|7628.6|0
1639976020000|2021-12-20 04:53:40|7660.4|7629.8|7660.4|7629.8|7660.4|7629.8|7660.4|7629.8|0
1639976050000|2021-12-20 04:54:10|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|7661.8|7631.2|0
1639976080000|2021-12-20 04:54:40|7663.6|7633|7663.6|7633|7663.6|7633|7663.6|7633|0
1639976110000|2021-12-20 04:55:10|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1639976140000|2021-12-20 04:55:40|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|0
1639976170000|2021-12-20 04:56:10|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|0
1639976230000|2021-12-20 04:57:10|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|0
1639976260000|2021-12-20 04:57:40|7659.1|7628.5|7659.1|7628.5|7659.1|7628.5|7659.1|7628.5|0
1639976290000|2021-12-20 04:58:10|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|7657.3|7626.7|0
1639976320000|2021-12-20 04:58:40|7658.7|7628.1|7658.7|7628.1|7658.7|7628.1|7658.7|7628.1|0
1639976350000|2021-12-20 04:59:10|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|0
1639976380000|2021-12-20 04:59:40|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|0
1640041840000|2021-12-20 23:10:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1640041870000|2021-12-20 23:11:10|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1640041900000|2021-12-20 23:11:40|7695.8|7665|7695.8|7665|7695.8|7665|7695.8|7665|0
1640041930000|2021-12-20 23:12:10|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1640041960000|2021-12-20 23:12:40|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1640041990000|2021-12-20 23:13:10|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|0
1640042020000|2021-12-20 23:13:40|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1640042050000|2021-12-20 23:14:10|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1640042080000|2021-12-20 23:14:40|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1640042110000|2021-12-20 23:15:10|7700|7669.2|7700|7669.2|7700|7669.2|7700|7669.2|0
1640042140000|2021-12-20 23:15:40|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1640042170000|2021-12-20 23:16:10|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1640042200000|2021-12-20 23:16:40|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|0
1640042230000|2021-12-20 23:17:10|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|0
1640042260000|2021-12-20 23:17:40|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1640042290000|2021-12-20 23:18:10|7713.3|7682.5|7713.3|7682.5|7713.3|7682.5|7713.3|7682.5|0
1640042320000|2021-12-20 23:18:40|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|0
1640042350000|2021-12-20 23:19:10|7716.8|7686|7716.8|7686|7716.8|7686|7716.8|7686|0
1640042380000|2021-12-20 23:19:40|7718.8|7688|7718.8|7688|7718.8|7688|7718.8|7688|0
1640042410000|2021-12-20 23:20:10|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|7719.7|7688.9|0
1640042440000|2021-12-20 23:20:40|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|0
1640042470000|2021-12-20 23:21:10|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|0
1640042500000|2021-12-20 23:21:40|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|0
1640042530000|2021-12-20 23:22:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1640042560000|2021-12-20 23:22:40|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1640042590000|2021-12-20 23:23:10|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|0
1640042620000|2021-12-20 23:23:40|7749|7718|7749|7718|7749|7718|7749|7718|0
1640042650000|2021-12-20 23:24:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1640042680000|2021-12-20 23:24:40|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|0
1640042710000|2021-12-20 23:25:10|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|0
1640042740000|2021-12-20 23:25:40|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|7745.8|7714.8|0
1640042800000|2021-12-20 23:26:40|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1640042830000|2021-12-20 23:27:10|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1640042860000|2021-12-20 23:27:40|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|0
1640042890000|2021-12-20 23:28:10|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|0
1640042920000|2021-12-20 23:28:40|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|0
1640042950000|2021-12-20 23:29:10|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|0
1640042980000|2021-12-20 23:29:40|7735|7704.2|7735|7704.2|7735|7704.2|7735|7704.2|0
1640043010000|2021-12-20 23:30:10|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1640043040000|2021-12-20 23:30:40|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|0
1640043070000|2021-12-20 23:31:10|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|0
1640043100000|2021-12-20 23:31:40|7735.6|7704.8|7735.6|7704.8|7735.6|7704.8|7735.6|7704.8|0
1640043130000|2021-12-20 23:32:10|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1640043160000|2021-12-20 23:32:40|7741.2|7710.2|7741.2|7710.2|7741.2|7710.2|7741.2|7710.2|0
1640043190000|2021-12-20 23:33:10|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|0
1640043220000|2021-12-20 23:33:40|7742|7711|7742|7711|7742|7711|7742|7711|0
1640043250000|2021-12-20 23:34:10|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|0
1640043310000|2021-12-20 23:35:10|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|0
1640043340000|2021-12-20 23:35:40|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|0
1640043370000|2021-12-20 23:36:10|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|0
1640043400000|2021-12-20 23:36:40|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|0
1640043430000|2021-12-20 23:37:10|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1640043460000|2021-12-20 23:37:40|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1640043490000|2021-12-20 23:38:10|7747|7716|7747|7716|7747|7716|7747|7716|0
1640043520000|2021-12-20 23:38:40|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|0
1640043550000|2021-12-20 23:39:10|7741|7710|7741|7710|7741|7710|7741|7710|0
1640043580000|2021-12-20 23:39:40|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|0
1640043610000|2021-12-20 23:40:10|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1640043640000|2021-12-20 23:40:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1640043670000|2021-12-20 23:41:10|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|0
1640043700000|2021-12-20 23:41:40|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|0
1640043730000|2021-12-20 23:42:10|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|7747.4|7716.4|0
1640043760000|2021-12-20 23:42:40|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1640043790000|2021-12-20 23:43:10|7748|7717|7748|7717|7748|7717|7748|7717|0
1640043820000|2021-12-20 23:43:40|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1640043850000|2021-12-20 23:44:10|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1640043880000|2021-12-20 23:44:40|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1640043910000|2021-12-20 23:45:10|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1640043940000|2021-12-20 23:45:40|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1640043970000|2021-12-20 23:46:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1640044000000|2021-12-20 23:46:40|7750|7719|7750|7719|7750|7719|7750|7719|0
1640044030000|2021-12-20 23:47:10|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|0
1640044060000|2021-12-20 23:47:40|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|0
1640044090000|2021-12-20 23:48:10|7742|7711|7742|7711|7742|7711|7742|7711|0
1640044120000|2021-12-20 23:48:40|7740.5|7709.6|7740.5|7709.6|7740.5|7709.6|7740.5|7709.6|0
1640044150000|2021-12-20 23:49:10|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|0
1640044180000|2021-12-20 23:49:40|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|0
1640044210000|2021-12-20 23:50:10|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|0
1640044240000|2021-12-20 23:50:40|7740.2|7709.4|7740.2|7709.4|7740.2|7709.4|7740.2|7709.4|0
1640044270000|2021-12-20 23:51:10|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|0
1640044300000|2021-12-20 23:51:40|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1640044330000|2021-12-20 23:52:10|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|7738.2|7707.4|0
1640044360000|2021-12-20 23:52:40|7740.2|7709.4|7740.2|7709.4|7740.2|7709.4|7740.2|7709.4|0
1640044390000|2021-12-20 23:53:10|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1640044420000|2021-12-20 23:53:40|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|0
1640044450000|2021-12-20 23:54:10|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|7734.9|7704.1|0
1640044480000|2021-12-20 23:54:40|7730.2|7699.4|7730.2|7699.4|7730.2|7699.4|7730.2|7699.4|0
1640044510000|2021-12-20 23:55:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1640044540000|2021-12-20 23:55:40|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|0
1640044570000|2021-12-20 23:56:10|7741.2|7710.2|7741.2|7710.2|7741.2|7710.2|7741.2|7710.2|0
1640044600000|2021-12-20 23:56:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1640044630000|2021-12-20 23:57:10|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1640044660000|2021-12-20 23:57:40|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1640044690000|2021-12-20 23:58:10|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1640044720000|2021-12-20 23:58:40|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|0
1640044750000|2021-12-20 23:59:10|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1640044780000|2021-12-20 23:59:40|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1640044810000|2021-12-21 00:00:10|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1640044840000|2021-12-21 00:00:40|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|0
1640044870000|2021-12-21 00:01:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1640044900000|2021-12-21 00:01:40|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1640044930000|2021-12-21 00:02:10|7745|7714|7745|7714|7745|7714|7745|7714|0
1640044960000|2021-12-21 00:02:40|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1640044990000|2021-12-21 00:03:10|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|0
1640045020000|2021-12-21 00:03:40|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|0
1640045050000|2021-12-21 00:04:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1640045080000|2021-12-21 00:04:40|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|0
1640045110000|2021-12-21 00:05:10|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1640045140000|2021-12-21 00:05:40|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1640045170000|2021-12-21 00:06:10|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1640045200000|2021-12-21 00:06:40|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1640045230000|2021-12-21 00:07:10|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|0
1640045260000|2021-12-21 00:07:40|7738.6|7707.8|7738.6|7707.8|7738.6|7707.8|7738.6|7707.8|0
1640045320000|2021-12-21 00:08:40|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1640045350000|2021-12-21 00:09:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1640045380000|2021-12-21 00:09:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1640045410000|2021-12-21 00:10:10|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1640045440000|2021-12-21 00:10:40|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1640045470000|2021-12-21 00:11:10|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1640045500000|2021-12-21 00:11:40|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1640045560000|2021-12-21 00:12:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1640045590000|2021-12-21 00:13:10|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1640045620000|2021-12-21 00:13:40|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1640045650000|2021-12-21 00:14:10|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|0
1640045680000|2021-12-21 00:14:40|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|0
1640045710000|2021-12-21 00:15:10|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1640045740000|2021-12-21 00:15:40|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|0
1640045770000|2021-12-21 00:16:10|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1640045800000|2021-12-21 00:16:40|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|0
1640045830000|2021-12-21 00:17:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1640045860000|2021-12-21 00:17:40|7745.4|7714.4|7745.4|7714.4|7745.4|7714.4|7745.4|7714.4|0
1640045890000|2021-12-21 00:18:10|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|0
1640045920000|2021-12-21 00:18:40|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1640045950000|2021-12-21 00:19:10|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1640045980000|2021-12-21 00:19:40|7742|7711|7742|7711|7742|7711|7742|7711|0
1640046010000|2021-12-21 00:20:10|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|0
1640046040000|2021-12-21 00:20:40|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1640046070000|2021-12-21 00:21:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1640046100000|2021-12-21 00:21:40|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|0
1640046130000|2021-12-21 00:22:10|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|0
1640046160000|2021-12-21 00:22:40|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|0
1640046190000|2021-12-21 00:23:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1640046220000|2021-12-21 00:23:40|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1640046250000|2021-12-21 00:24:10|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1640046280000|2021-12-21 00:24:40|7747|7716|7747|7716|7747|7716|7747|7716|0
1640046310000|2021-12-21 00:25:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1640046340000|2021-12-21 00:25:40|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|0
1640046370000|2021-12-21 00:26:10|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|0
1640046400000|2021-12-21 00:26:40|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|7740.7|7709.7|0
1640046430000|2021-12-21 00:27:10|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1640046460000|2021-12-21 00:27:40|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1640046490000|2021-12-21 00:28:10|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1640046520000|2021-12-21 00:28:40|7739.5|7708.7|7739.5|7708.7|7739.5|7708.7|7739.5|7708.7|0
1640046550000|2021-12-21 00:29:10|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1640046580000|2021-12-21 00:29:40|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1640046610000|2021-12-21 00:30:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1640046640000|2021-12-21 00:30:40|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|0
1640046670000|2021-12-21 00:31:10|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1640046700000|2021-12-21 00:31:40|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|7746.6|7715.6|0
1640046730000|2021-12-21 00:32:10|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1640046760000|2021-12-21 00:32:40|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1640046790000|2021-12-21 00:33:10|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1640046820000|2021-12-21 00:33:40|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|0
1640046850000|2021-12-21 00:34:10|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1640046880000|2021-12-21 00:34:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1640046910000|2021-12-21 00:35:10|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|0
1640046940000|2021-12-21 00:35:40|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|7751.3|7720.3|0
1640046970000|2021-12-21 00:36:10|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|0
1640047000000|2021-12-21 00:36:40|7750|7719|7750|7719|7750|7719|7750|7719|0
1640047030000|2021-12-21 00:37:10|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1640047060000|2021-12-21 00:37:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1640047090000|2021-12-21 00:38:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1640047120000|2021-12-21 00:38:40|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|0
1640047150000|2021-12-21 00:39:10|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1640047180000|2021-12-21 00:39:40|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1640047210000|2021-12-21 00:40:10|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|0
1640047240000|2021-12-21 00:40:40|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1640047270000|2021-12-21 00:41:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1640047300000|2021-12-21 00:41:40|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1640047330000|2021-12-21 00:42:10|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1640047360000|2021-12-21 00:42:40|7760|7729|7760|7729|7760|7729|7760|7729|0
1640047390000|2021-12-21 00:43:10|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|0
1640047420000|2021-12-21 00:43:40|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|0
1640047450000|2021-12-21 00:44:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1640047480000|2021-12-21 00:44:40|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|0
1640047510000|2021-12-21 00:45:10|7769|7738|7769|7738|7769|7738|7769|7738|0
1640047540000|2021-12-21 00:45:40|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1640047570000|2021-12-21 00:46:10|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|7767.5|7736.5|0
1640047600000|2021-12-21 00:46:40|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1640047630000|2021-12-21 00:47:10|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1640047660000|2021-12-21 00:47:40|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1640047690000|2021-12-21 00:48:10|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|0
1640047720000|2021-12-21 00:48:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1640047750000|2021-12-21 00:49:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1640047780000|2021-12-21 00:49:40|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|0
1640047810000|2021-12-21 00:50:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1640047840000|2021-12-21 00:50:40|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1640047870000|2021-12-21 00:51:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1640047900000|2021-12-21 00:51:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1640047930000|2021-12-21 00:52:10|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1640047960000|2021-12-21 00:52:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1640047990000|2021-12-21 00:53:10|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1640048020000|2021-12-21 00:53:40|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1640048050000|2021-12-21 00:54:10|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1640048080000|2021-12-21 00:54:40|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1640048110000|2021-12-21 00:55:10|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1640048140000|2021-12-21 00:55:40|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1640048170000|2021-12-21 00:56:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1640048200000|2021-12-21 00:56:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1640048230000|2021-12-21 00:57:10|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1640048260000|2021-12-21 00:57:40|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|0
1640048290000|2021-12-21 00:58:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1640048320000|2021-12-21 00:58:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1640048350000|2021-12-21 00:59:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1640048410000|2021-12-21 01:00:10|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1640048440000|2021-12-21 01:00:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1640048470000|2021-12-21 01:01:10|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|0
1640048500000|2021-12-21 01:01:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1640048530000|2021-12-21 01:02:10|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1640048560000|2021-12-21 01:02:40|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|7748.9|7717.9|0
1640048590000|2021-12-21 01:03:10|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1640048620000|2021-12-21 01:03:40|7751|7720|7751|7720|7751|7720|7751|7720|0
1640048650000|2021-12-21 01:04:10|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|0
1640048710000|2021-12-21 01:05:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1640048740000|2021-12-21 01:05:40|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1640048770000|2021-12-21 01:06:10|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1640048830000|2021-12-21 01:07:10|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1640048860000|2021-12-21 01:07:40|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1640048890000|2021-12-21 01:08:10|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|0
1640048920000|2021-12-21 01:08:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1640048950000|2021-12-21 01:09:10|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1640048980000|2021-12-21 01:09:40|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1640049010000|2021-12-21 01:10:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1640049040000|2021-12-21 01:10:40|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|0
1640049070000|2021-12-21 01:11:10|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1640049100000|2021-12-21 01:11:40|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1640049130000|2021-12-21 01:12:10|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1640049160000|2021-12-21 01:12:40|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1640049220000|2021-12-21 01:13:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1640049250000|2021-12-21 01:14:10|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1640049280000|2021-12-21 01:14:40|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1640049310000|2021-12-21 01:15:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1640049340000|2021-12-21 01:15:40|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1640049370000|2021-12-21 01:16:10|7768|7737|7768|7737|7768|7737|7768|7737|0
1640049400000|2021-12-21 01:16:40|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1640049430000|2021-12-21 01:17:10|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1640049460000|2021-12-21 01:17:40|7760|7729|7760|7729|7760|7729|7760|7729|0
1640049490000|2021-12-21 01:18:10|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|0
1640049520000|2021-12-21 01:18:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1640049550000|2021-12-21 01:19:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1640049580000|2021-12-21 01:19:40|7757|7726|7757|7726|7757|7726|7757|7726|0
1640049610000|2021-12-21 01:20:10|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1640049640000|2021-12-21 01:20:40|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|0
1640049670000|2021-12-21 01:21:10|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|0
1640049700000|2021-12-21 01:21:40|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|0
1640049730000|2021-12-21 01:22:10|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|0
1640049760000|2021-12-21 01:22:40|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1640049790000|2021-12-21 01:23:10|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|0
1640049820000|2021-12-21 01:23:40|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|0
1640049850000|2021-12-21 01:24:10|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1640049880000|2021-12-21 01:24:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1640049910000|2021-12-21 01:25:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1640049940000|2021-12-21 01:25:40|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|0
1640049970000|2021-12-21 01:26:10|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1640050000000|2021-12-21 01:26:40|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|0
1640050030000|2021-12-21 01:27:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1640050060000|2021-12-21 01:27:40|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1640050090000|2021-12-21 01:28:10|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1640050120000|2021-12-21 01:28:40|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1640050150000|2021-12-21 01:29:10|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1640050180000|2021-12-21 01:29:40|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1640050210000|2021-12-21 01:30:10|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1640050240000|2021-12-21 01:30:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1640050270000|2021-12-21 01:31:10|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1640050300000|2021-12-21 01:31:40|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1640050330000|2021-12-21 01:32:10|7761|7730|7761|7730|7761|7730|7761|7730|0
1640050360000|2021-12-21 01:32:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1640050390000|2021-12-21 01:33:10|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1640050420000|2021-12-21 01:33:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1640050450000|2021-12-21 01:34:10|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1640050480000|2021-12-21 01:34:40|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1640050510000|2021-12-21 01:35:10|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1640050540000|2021-12-21 01:35:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1640050570000|2021-12-21 01:36:10|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1640050600000|2021-12-21 01:36:40|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|0
1640050630000|2021-12-21 01:37:10|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1640050660000|2021-12-21 01:37:40|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|0
1640050690000|2021-12-21 01:38:10|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1640050720000|2021-12-21 01:38:40|7775|7744|7775|7744|7775|7744|7775|7744|0
1640050750000|2021-12-21 01:39:10|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|0
1640050780000|2021-12-21 01:39:40|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1640050810000|2021-12-21 01:40:10|7772|7741|7772|7741|7772|7741|7772|7741|0
1640050840000|2021-12-21 01:40:40|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1640050870000|2021-12-21 01:41:10|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1640050900000|2021-12-21 01:41:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1640050930000|2021-12-21 01:42:10|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1640050960000|2021-12-21 01:42:40|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1640050990000|2021-12-21 01:43:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1640051020000|2021-12-21 01:43:40|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|0
1640051050000|2021-12-21 01:44:10|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1640051080000|2021-12-21 01:44:40|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1640051110000|2021-12-21 01:45:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1640051140000|2021-12-21 01:45:40|7770|7739|7770|7739|7770|7739|7770|7739|0
1640051170000|2021-12-21 01:46:10|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|0
1640051200000|2021-12-21 01:46:40|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1640051230000|2021-12-21 01:47:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1640051260000|2021-12-21 01:47:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1640051290000|2021-12-21 01:48:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1640051320000|2021-12-21 01:48:40|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1640051350000|2021-12-21 01:49:10|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1640051380000|2021-12-21 01:49:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1640051410000|2021-12-21 01:50:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1640051440000|2021-12-21 01:50:40|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1640051470000|2021-12-21 01:51:10|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1640051500000|2021-12-21 01:51:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1640051530000|2021-12-21 01:52:10|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1640051560000|2021-12-21 01:52:40|7759|7728|7759|7728|7759|7728|7759|7728|0
1640051590000|2021-12-21 01:53:10|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1640051620000|2021-12-21 01:53:40|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1640051650000|2021-12-21 01:54:10|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1640051710000|2021-12-21 01:55:10|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1640051740000|2021-12-21 01:55:40|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1640051770000|2021-12-21 01:56:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1640051800000|2021-12-21 01:56:40|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|0
1640051830000|2021-12-21 01:57:10|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|0
1640051860000|2021-12-21 01:57:40|7757|7726|7757|7726|7757|7726|7757|7726|0
1640051890000|2021-12-21 01:58:10|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1640051920000|2021-12-21 01:58:40|7762.9|7731.9|7762.9|7731.9|7762.9|7731.9|7762.9|7731.9|0
1640051950000|2021-12-21 01:59:10|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1640051980000|2021-12-21 01:59:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1640052010000|2021-12-21 02:00:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1640052040000|2021-12-21 02:00:40|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1640052070000|2021-12-21 02:01:10|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1640052100000|2021-12-21 02:01:40|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1640052130000|2021-12-21 02:02:10|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1640052160000|2021-12-21 02:02:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1640052190000|2021-12-21 02:03:10|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1640052220000|2021-12-21 02:03:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1640052250000|2021-12-21 02:04:10|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1640052280000|2021-12-21 02:04:40|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|0
1640052310000|2021-12-21 02:05:10|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1640052340000|2021-12-21 02:05:40|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1640052370000|2021-12-21 02:06:10|7763|7732|7763|7732|7763|7732|7763|7732|0
1640052400000|2021-12-21 02:06:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1640052430000|2021-12-21 02:07:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1640052460000|2021-12-21 02:07:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1640052490000|2021-12-21 02:08:10|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1640052520000|2021-12-21 02:08:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1640052550000|2021-12-21 02:09:10|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|0
1640052580000|2021-12-21 02:09:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1640052610000|2021-12-21 02:10:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1640052640000|2021-12-21 02:10:40|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1640052670000|2021-12-21 02:11:10|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1640052700000|2021-12-21 02:11:40|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1640052730000|2021-12-21 02:12:10|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1640052760000|2021-12-21 02:12:40|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1640052790000|2021-12-21 02:13:10|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1640052820000|2021-12-21 02:13:40|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|0
1640052850000|2021-12-21 02:14:10|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1640052880000|2021-12-21 02:14:40|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1640052910000|2021-12-21 02:15:10|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1640052940000|2021-12-21 02:15:40|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1640052970000|2021-12-21 02:16:10|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1640053000000|2021-12-21 02:16:40|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|0
1640053030000|2021-12-21 02:17:10|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|0
1640053060000|2021-12-21 02:17:40|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1640053090000|2021-12-21 02:18:10|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1640053120000|2021-12-21 02:18:40|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1640053150000|2021-12-21 02:19:10|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1640053180000|2021-12-21 02:19:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1640053210000|2021-12-21 02:20:10|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1640053270000|2021-12-21 02:21:10|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1640053300000|2021-12-21 02:21:40|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1640053330000|2021-12-21 02:22:10|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1640053360000|2021-12-21 02:22:40|7756|7725|7756|7725|7756|7725|7756|7725|0
1640053390000|2021-12-21 02:23:10|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|0
1640053420000|2021-12-21 02:23:40|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1640053450000|2021-12-21 02:24:10|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|0
1640053480000|2021-12-21 02:24:40|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1640053510000|2021-12-21 02:25:10|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|0
1640053540000|2021-12-21 02:25:40|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1640053570000|2021-12-21 02:26:10|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1640053600000|2021-12-21 02:26:40|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|0
1640053630000|2021-12-21 02:27:10|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|0
1640053660000|2021-12-21 02:27:40|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|0
1640053690000|2021-12-21 02:28:10|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1640053720000|2021-12-21 02:28:40|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|0
1640053750000|2021-12-21 02:29:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1640053780000|2021-12-21 02:29:40|7753|7722|7753|7722|7753|7722|7753|7722|0
1640053810000|2021-12-21 02:30:10|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1640053840000|2021-12-21 02:30:40|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|7749.5|7718.5|0
1640053870000|2021-12-21 02:31:10|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1640053900000|2021-12-21 02:31:40|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1640053930000|2021-12-21 02:32:10|7753|7722|7753|7722|7753|7722|7753|7722|0
1640053960000|2021-12-21 02:32:40|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1640053990000|2021-12-21 02:33:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1640054020000|2021-12-21 02:33:40|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1640054050000|2021-12-21 02:34:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1640054080000|2021-12-21 02:34:40|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1640054110000|2021-12-21 02:35:10|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1640054140000|2021-12-21 02:35:40|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1640054170000|2021-12-21 02:36:10|7756|7725|7756|7725|7756|7725|7756|7725|0
1640054200000|2021-12-21 02:36:40|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1640054230000|2021-12-21 02:37:10|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1640054260000|2021-12-21 02:37:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1640054290000|2021-12-21 02:38:10|7758|7727|7758|7727|7758|7727|7758|7727|0
1640054320000|2021-12-21 02:38:40|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1640054350000|2021-12-21 02:39:10|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|0
1640054380000|2021-12-21 02:39:40|7759|7728|7759|7728|7759|7728|7759|7728|0
1640054410000|2021-12-21 02:40:10|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|0
1640054440000|2021-12-21 02:40:40|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|7759.6|7728.6|0
1640054470000|2021-12-21 02:41:10|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1640054500000|2021-12-21 02:41:40|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1640054530000|2021-12-21 02:42:10|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1640054560000|2021-12-21 02:42:40|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1640054590000|2021-12-21 02:43:10|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|0
1640054620000|2021-12-21 02:43:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1640054650000|2021-12-21 02:44:10|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1640054680000|2021-12-21 02:44:40|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|7751.5|7720.5|0
1640054710000|2021-12-21 02:45:10|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1640054770000|2021-12-21 02:46:10|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|0
1640054800000|2021-12-21 02:46:40|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1640054830000|2021-12-21 02:47:10|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1640054860000|2021-12-21 02:47:40|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1640054890000|2021-12-21 02:48:10|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1640054920000|2021-12-21 02:48:40|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|7752.9|7721.9|0
1640054950000|2021-12-21 02:49:10|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|7752.2|7721.2|0
1640054980000|2021-12-21 02:49:40|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1640055010000|2021-12-21 02:50:10|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1640055040000|2021-12-21 02:50:40|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|7752.6|7721.6|0
1640055070000|2021-12-21 02:51:10|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|7751.2|7720.2|0
1640055100000|2021-12-21 02:51:40|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1640055130000|2021-12-21 02:52:10|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1640055160000|2021-12-21 02:52:40|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1640055190000|2021-12-21 02:53:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1640055220000|2021-12-21 02:53:40|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1640055250000|2021-12-21 02:54:10|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1640055280000|2021-12-21 02:54:40|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1640055310000|2021-12-21 02:55:10|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|0
1640055340000|2021-12-21 02:55:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1640055370000|2021-12-21 02:56:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1640055400000|2021-12-21 02:56:40|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1640055430000|2021-12-21 02:57:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1640055460000|2021-12-21 02:57:40|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1640055490000|2021-12-21 02:58:10|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1640055520000|2021-12-21 02:58:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1640055550000|2021-12-21 02:59:10|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|0
1640055580000|2021-12-21 02:59:40|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|7756.3|7725.3|0
1640055610000|2021-12-21 03:00:10|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1640055640000|2021-12-21 03:00:40|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|7753.7|7722.7|0
1640055670000|2021-12-21 03:01:10|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1640055700000|2021-12-21 03:01:40|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1640055730000|2021-12-21 03:02:10|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1640055760000|2021-12-21 03:02:40|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|7751.8|7720.8|0
1640055790000|2021-12-21 03:03:10|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1640055820000|2021-12-21 03:03:40|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|7758.6|7727.6|0
1640055850000|2021-12-21 03:04:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1640055880000|2021-12-21 03:04:40|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1640055910000|2021-12-21 03:05:10|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1640055940000|2021-12-21 03:05:40|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|7762.5|7731.5|0
1640055970000|2021-12-21 03:06:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1640056000000|2021-12-21 03:06:40|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1640056030000|2021-12-21 03:07:10|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1640056060000|2021-12-21 03:07:40|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|0
1640056090000|2021-12-21 03:08:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1640056120000|2021-12-21 03:08:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1640056150000|2021-12-21 03:09:10|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1640056180000|2021-12-21 03:09:40|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|7765.5|7734.5|0
1640056210000|2021-12-21 03:10:10|7764|7733|7764|7733|7764|7733|7764|7733|0
1640056240000|2021-12-21 03:10:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1640056270000|2021-12-21 03:11:10|7766|7735|7766|7735|7766|7735|7766|7735|0
1640056300000|2021-12-21 03:11:40|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1640056330000|2021-12-21 03:12:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1640056360000|2021-12-21 03:12:40|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1640056420000|2021-12-21 03:13:40|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1640056450000|2021-12-21 03:14:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1640056480000|2021-12-21 03:14:40|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|0
1640056510000|2021-12-21 03:15:10|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|0
1640056540000|2021-12-21 03:15:40|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1640056570000|2021-12-21 03:16:10|7764|7733|7764|7733|7764|7733|7764|7733|0
1640056600000|2021-12-21 03:16:40|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1640056630000|2021-12-21 03:17:10|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1640056660000|2021-12-21 03:17:40|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1640056690000|2021-12-21 03:18:10|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1640056720000|2021-12-21 03:18:40|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1640056750000|2021-12-21 03:19:10|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1640056780000|2021-12-21 03:19:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1640056810000|2021-12-21 03:20:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1640056840000|2021-12-21 03:20:40|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1640056870000|2021-12-21 03:21:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1640056900000|2021-12-21 03:21:40|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1640056930000|2021-12-21 03:22:10|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1640056960000|2021-12-21 03:22:40|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1640056990000|2021-12-21 03:23:10|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1640057020000|2021-12-21 03:23:40|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1640057050000|2021-12-21 03:24:10|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1640057080000|2021-12-21 03:24:40|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1640057110000|2021-12-21 03:25:10|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|0
1640057140000|2021-12-21 03:25:40|7773|7742|7773|7742|7773|7742|7773|7742|0
1640057200000|2021-12-21 03:26:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1640057230000|2021-12-21 03:27:10|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1640057260000|2021-12-21 03:27:40|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1640057290000|2021-12-21 03:28:10|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1640057320000|2021-12-21 03:28:40|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|0
1640057350000|2021-12-21 03:29:10|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1640057380000|2021-12-21 03:29:40|7772.2|7741.2|7772.2|7741.2|7772.2|7741.2|7772.2|7741.2|0
1640057410000|2021-12-21 03:30:10|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|0
1640057440000|2021-12-21 03:30:40|7772|7741|7772|7741|7772|7741|7772|7741|0
1640057470000|2021-12-21 03:31:10|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1640057500000|2021-12-21 03:31:40|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1640057530000|2021-12-21 03:32:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1640057560000|2021-12-21 03:32:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1640057590000|2021-12-21 03:33:10|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1640057620000|2021-12-21 03:33:40|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|0
1640057650000|2021-12-21 03:34:10|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|0
1640057680000|2021-12-21 03:34:40|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1640057710000|2021-12-21 03:35:10|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1640057740000|2021-12-21 03:35:40|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|0
1640057770000|2021-12-21 03:36:10|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|0
1640057800000|2021-12-21 03:36:40|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1640057830000|2021-12-21 03:37:10|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1640057860000|2021-12-21 03:37:40|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1640057890000|2021-12-21 03:38:10|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1640057920000|2021-12-21 03:38:40|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1640057950000|2021-12-21 03:39:10|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1640057980000|2021-12-21 03:39:40|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1640058010000|2021-12-21 03:40:10|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1640058040000|2021-12-21 03:40:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1640058070000|2021-12-21 03:41:10|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1640058100000|2021-12-21 03:41:40|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1640058130000|2021-12-21 03:42:10|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1640058160000|2021-12-21 03:42:40|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1640058190000|2021-12-21 03:43:10|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1640058220000|2021-12-21 03:43:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1640058250000|2021-12-21 03:44:10|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1640058280000|2021-12-21 03:44:40|7786.1|7755.1|7786.1|7755.1|7786.1|7755.1|7786.1|7755.1|0
1640058310000|2021-12-21 03:45:10|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1640058340000|2021-12-21 03:45:40|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1640058370000|2021-12-21 03:46:10|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|0
1640058400000|2021-12-21 03:46:40|7783|7752|7783|7752|7783|7752|7783|7752|0
1640058430000|2021-12-21 03:47:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1640058460000|2021-12-21 03:47:40|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1640058490000|2021-12-21 03:48:10|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1640058520000|2021-12-21 03:48:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1640058550000|2021-12-21 03:49:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1640058580000|2021-12-21 03:49:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1640058610000|2021-12-21 03:50:10|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1640058640000|2021-12-21 03:50:40|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1640058670000|2021-12-21 03:51:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1640058700000|2021-12-21 03:51:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1640058730000|2021-12-21 03:52:10|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|0
1640058760000|2021-12-21 03:52:40|7787|7756|7787|7756|7787|7756|7787|7756|0
1640058790000|2021-12-21 03:53:10|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|0
1640058820000|2021-12-21 03:53:40|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1640058850000|2021-12-21 03:54:10|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1640058880000|2021-12-21 03:54:40|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|0
1640058910000|2021-12-21 03:55:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1640058940000|2021-12-21 03:55:40|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1640058970000|2021-12-21 03:56:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1640059000000|2021-12-21 03:56:40|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1640059030000|2021-12-21 03:57:10|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1640059060000|2021-12-21 03:57:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1640059090000|2021-12-21 03:58:10|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|0
1640059120000|2021-12-21 03:58:40|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1640059150000|2021-12-21 03:59:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1640059180000|2021-12-21 03:59:40|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|0
1640059210000|2021-12-21 04:00:10|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1640059240000|2021-12-21 04:00:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1640059270000|2021-12-21 04:01:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1640059300000|2021-12-21 04:01:40|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1640059330000|2021-12-21 04:02:10|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1640059360000|2021-12-21 04:02:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1640059390000|2021-12-21 04:03:10|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1640059420000|2021-12-21 04:03:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1640059450000|2021-12-21 04:04:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1640059480000|2021-12-21 04:04:40|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1640059510000|2021-12-21 04:05:10|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|0
1640059540000|2021-12-21 04:05:40|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1640059570000|2021-12-21 04:06:10|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1640059600000|2021-12-21 04:06:40|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1640059630000|2021-12-21 04:07:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1640059660000|2021-12-21 04:07:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1640059690000|2021-12-21 04:08:10|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1640059720000|2021-12-21 04:08:40|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|0
1640059750000|2021-12-21 04:09:10|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1640059780000|2021-12-21 04:09:40|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1640059810000|2021-12-21 04:10:10|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1640059840000|2021-12-21 04:10:40|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1640059900000|2021-12-21 04:11:40|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|0
1640059930000|2021-12-21 04:12:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1640059990000|2021-12-21 04:13:10|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1640060020000|2021-12-21 04:13:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1640060050000|2021-12-21 04:14:10|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|0
1640060080000|2021-12-21 04:14:40|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1640060110000|2021-12-21 04:15:10|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|0
1640060140000|2021-12-21 04:15:40|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1640060170000|2021-12-21 04:16:10|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1640060200000|2021-12-21 04:16:40|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1640060230000|2021-12-21 04:17:10|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1640060260000|2021-12-21 04:17:40|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1640060290000|2021-12-21 04:18:10|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|0
1640060320000|2021-12-21 04:18:40|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1640060350000|2021-12-21 04:19:10|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1640060380000|2021-12-21 04:19:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1640060410000|2021-12-21 04:20:10|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1640060440000|2021-12-21 04:20:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1640060470000|2021-12-21 04:21:10|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1640060500000|2021-12-21 04:21:40|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1640060530000|2021-12-21 04:22:10|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1640060560000|2021-12-21 04:22:40|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|0
1640060590000|2021-12-21 04:23:10|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1640060620000|2021-12-21 04:23:40|7789|7758|7789|7758|7789|7758|7789|7758|0
1640060650000|2021-12-21 04:24:10|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1640060680000|2021-12-21 04:24:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1640060710000|2021-12-21 04:25:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1640060740000|2021-12-21 04:25:40|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1640060770000|2021-12-21 04:26:10|7785|7754|7785|7754|7785|7754|7785|7754|0
1640060800000|2021-12-21 04:26:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1640060830000|2021-12-21 04:27:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1640060860000|2021-12-21 04:27:40|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|0
1640060890000|2021-12-21 04:28:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1640060920000|2021-12-21 04:28:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1640060950000|2021-12-21 04:29:10|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1640060980000|2021-12-21 04:29:40|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1640061010000|2021-12-21 04:30:10|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1640061040000|2021-12-21 04:30:40|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|0
1640061070000|2021-12-21 04:31:10|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1640061100000|2021-12-21 04:31:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1640061130000|2021-12-21 04:32:10|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|0
1640061160000|2021-12-21 04:32:40|7785|7754|7785|7754|7785|7754|7785|7754|0
1640061190000|2021-12-21 04:33:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1640061220000|2021-12-21 04:33:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1640061250000|2021-12-21 04:34:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1640061280000|2021-12-21 04:34:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1640061310000|2021-12-21 04:35:10|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1640061340000|2021-12-21 04:35:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1640061370000|2021-12-21 04:36:10|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1640061400000|2021-12-21 04:36:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1640061430000|2021-12-21 04:37:10|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1640061460000|2021-12-21 04:37:40|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1640061490000|2021-12-21 04:38:10|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1640061520000|2021-12-21 04:38:40|7785|7754|7785|7754|7785|7754|7785|7754|0
1640061550000|2021-12-21 04:39:10|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1640061580000|2021-12-21 04:39:40|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1640061610000|2021-12-21 04:40:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1640061640000|2021-12-21 04:40:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1640061670000|2021-12-21 04:41:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1640061700000|2021-12-21 04:41:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1640061730000|2021-12-21 04:42:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1640061760000|2021-12-21 04:42:40|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1640061790000|2021-12-21 04:43:10|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|0
1640061820000|2021-12-21 04:43:40|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|7779.6|7748.6|0
1640061850000|2021-12-21 04:44:10|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1640061880000|2021-12-21 04:44:40|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|0
1640061910000|2021-12-21 04:45:10|7778|7747|7778|7747|7778|7747|7778|7747|0
1640061940000|2021-12-21 04:45:40|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1640061970000|2021-12-21 04:46:10|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1640062000000|2021-12-21 04:46:40|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1640062030000|2021-12-21 04:47:10|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1640062060000|2021-12-21 04:47:40|7780|7749|7780|7749|7780|7749|7780|7749|0
1640062090000|2021-12-21 04:48:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1640062120000|2021-12-21 04:48:40|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1640062150000|2021-12-21 04:49:10|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1640062180000|2021-12-21 04:49:40|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1640062210000|2021-12-21 04:50:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1640062240000|2021-12-21 04:50:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1640062300000|2021-12-21 04:51:40|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1640062330000|2021-12-21 04:52:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1640062360000|2021-12-21 04:52:40|7781|7750|7781|7750|7781|7750|7781|7750|0
1640062390000|2021-12-21 04:53:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1640062420000|2021-12-21 04:53:40|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1640062450000|2021-12-21 04:54:10|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1640062480000|2021-12-21 04:54:40|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1640062510000|2021-12-21 04:55:10|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1640062540000|2021-12-21 04:55:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1640062570000|2021-12-21 04:56:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1640062600000|2021-12-21 04:56:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1640062630000|2021-12-21 04:57:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1640062660000|2021-12-21 04:57:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1640062690000|2021-12-21 04:58:10|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1640062720000|2021-12-21 04:58:40|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|0
1640062750000|2021-12-21 04:59:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1640062780000|2021-12-21 04:59:40|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|0
1640128240000|2021-12-21 23:10:40|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|0
1640128270000|2021-12-21 23:11:10|7811|7779.8|7811|7779.8|7811|7779.8|7811|7779.8|0
1640128300000|2021-12-21 23:11:40|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1640128330000|2021-12-21 23:12:10|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1640128360000|2021-12-21 23:12:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1640128390000|2021-12-21 23:13:10|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1640128420000|2021-12-21 23:13:40|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|0
1640128450000|2021-12-21 23:14:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1640128480000|2021-12-21 23:14:40|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1640128510000|2021-12-21 23:15:10|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|0
1640128540000|2021-12-21 23:15:40|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|0
1640128570000|2021-12-21 23:16:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1640128600000|2021-12-21 23:16:40|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1640128630000|2021-12-21 23:17:10|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1640128660000|2021-12-21 23:17:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1640128690000|2021-12-21 23:18:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1640128720000|2021-12-21 23:18:40|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1640128750000|2021-12-21 23:19:10|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1640128780000|2021-12-21 23:19:40|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1640128810000|2021-12-21 23:20:10|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|0
1640128840000|2021-12-21 23:20:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1640128870000|2021-12-21 23:21:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1640128900000|2021-12-21 23:21:40|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|7784.4|7753.4|0
1640128930000|2021-12-21 23:22:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1640128960000|2021-12-21 23:22:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1640129020000|2021-12-21 23:23:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1640129050000|2021-12-21 23:24:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1640129080000|2021-12-21 23:24:40|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1640129110000|2021-12-21 23:25:10|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|0
1640129140000|2021-12-21 23:25:40|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|0
1640129170000|2021-12-21 23:26:10|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1640129200000|2021-12-21 23:26:40|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1640129230000|2021-12-21 23:27:10|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1640129260000|2021-12-21 23:27:40|7805.2|7774|7805.2|7774|7805.2|7774|7805.2|7774|0
1640129290000|2021-12-21 23:28:10|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|0
1640129320000|2021-12-21 23:28:40|7816.2|7785|7816.2|7785|7816.2|7785|7816.2|7785|0
1640129350000|2021-12-21 23:29:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1640129380000|2021-12-21 23:29:40|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|7810.9|7779.7|0
1640129410000|2021-12-21 23:30:10|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1640129440000|2021-12-21 23:30:40|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1640129470000|2021-12-21 23:31:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1640129500000|2021-12-21 23:31:40|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|0
1640129530000|2021-12-21 23:32:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1640129560000|2021-12-21 23:32:40|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1640129590000|2021-12-21 23:33:10|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1640129620000|2021-12-21 23:33:40|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1640129650000|2021-12-21 23:34:10|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1640129680000|2021-12-21 23:34:40|7826.2|7795|7826.2|7795|7826.2|7795|7826.2|7795|0
1640129740000|2021-12-21 23:35:40|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|0
1640129770000|2021-12-21 23:36:10|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|0
1640129800000|2021-12-21 23:36:40|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1640129830000|2021-12-21 23:37:10|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1640129860000|2021-12-21 23:37:40|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|0
1640129890000|2021-12-21 23:38:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1640129920000|2021-12-21 23:38:40|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|0
1640129950000|2021-12-21 23:39:10|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1640129980000|2021-12-21 23:39:40|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1640130010000|2021-12-21 23:40:10|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1640130040000|2021-12-21 23:40:40|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|0
1640130070000|2021-12-21 23:41:10|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1640130100000|2021-12-21 23:41:40|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|0
1640130130000|2021-12-21 23:42:10|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|0
1640130160000|2021-12-21 23:42:40|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1640130190000|2021-12-21 23:43:10|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1640130220000|2021-12-21 23:43:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1640130250000|2021-12-21 23:44:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1640130280000|2021-12-21 23:44:40|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1640130310000|2021-12-21 23:45:10|7835|7803.8|7835|7803.8|7835|7803.8|7835|7803.8|0
1640130340000|2021-12-21 23:45:40|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|0
1640130370000|2021-12-21 23:46:10|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1640130400000|2021-12-21 23:46:40|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1640130430000|2021-12-21 23:47:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1640130460000|2021-12-21 23:47:40|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|0
1640130490000|2021-12-21 23:48:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1640130520000|2021-12-21 23:48:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1640130550000|2021-12-21 23:49:10|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|0
1640130580000|2021-12-21 23:49:40|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1640130610000|2021-12-21 23:50:10|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1640130640000|2021-12-21 23:50:40|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1640130670000|2021-12-21 23:51:10|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|0
1640130700000|2021-12-21 23:51:40|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|0
1640130730000|2021-12-21 23:52:10|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|0
1640130760000|2021-12-21 23:52:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1640130790000|2021-12-21 23:53:10|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1640130820000|2021-12-21 23:53:40|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1640130850000|2021-12-21 23:54:10|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1640130880000|2021-12-21 23:54:40|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1640130910000|2021-12-21 23:55:10|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1640130940000|2021-12-21 23:55:40|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1640130970000|2021-12-21 23:56:10|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1640131000000|2021-12-21 23:56:40|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|0
1640131030000|2021-12-21 23:57:10|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|7841.9|7810.5|0
1640131060000|2021-12-21 23:57:40|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1640131090000|2021-12-21 23:58:10|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1640131120000|2021-12-21 23:58:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1640131150000|2021-12-21 23:59:10|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1640131180000|2021-12-21 23:59:40|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1640131210000|2021-12-22 00:00:10|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1640131240000|2021-12-22 00:00:40|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1640131270000|2021-12-22 00:01:10|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1640131300000|2021-12-22 00:01:40|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1640131330000|2021-12-22 00:02:10|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1640131360000|2021-12-22 00:02:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1640131390000|2021-12-22 00:03:10|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1640131420000|2021-12-22 00:03:40|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1640131450000|2021-12-22 00:04:10|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1640131480000|2021-12-22 00:04:40|7868|7836.6|7868|7836.6|7868|7836.6|7868|7836.6|0
1640131510000|2021-12-22 00:05:10|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1640131540000|2021-12-22 00:05:40|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1640131570000|2021-12-22 00:06:10|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1640131600000|2021-12-22 00:06:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1640131630000|2021-12-22 00:07:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1640131660000|2021-12-22 00:07:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1640131690000|2021-12-22 00:08:10|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1640131720000|2021-12-22 00:08:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1640131750000|2021-12-22 00:09:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1640131780000|2021-12-22 00:09:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1640131810000|2021-12-22 00:10:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1640131840000|2021-12-22 00:10:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1640131870000|2021-12-22 00:11:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1640131900000|2021-12-22 00:11:40|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1640131930000|2021-12-22 00:12:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1640131960000|2021-12-22 00:12:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1640131990000|2021-12-22 00:13:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1640132020000|2021-12-22 00:13:40|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1640132050000|2021-12-22 00:14:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1640132080000|2021-12-22 00:14:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1640132110000|2021-12-22 00:15:10|7867.4|7836|7867.4|7836|7867.4|7836|7867.4|7836|0
1640132140000|2021-12-22 00:15:40|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1640132170000|2021-12-22 00:16:10|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|0
1640132200000|2021-12-22 00:16:40|7867.4|7836|7867.4|7836|7867.4|7836|7867.4|7836|0
1640132230000|2021-12-22 00:17:10|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|7859.1|7827.7|0
1640132260000|2021-12-22 00:17:40|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1640132290000|2021-12-22 00:18:10|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1640132320000|2021-12-22 00:18:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1640132350000|2021-12-22 00:19:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1640132380000|2021-12-22 00:19:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1640132410000|2021-12-22 00:20:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1640132440000|2021-12-22 00:20:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1640132470000|2021-12-22 00:21:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1640132500000|2021-12-22 00:21:40|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1640132530000|2021-12-22 00:22:10|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1640132560000|2021-12-22 00:22:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1640132590000|2021-12-22 00:23:10|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1640132620000|2021-12-22 00:23:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1640132650000|2021-12-22 00:24:10|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1640132680000|2021-12-22 00:24:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1640132710000|2021-12-22 00:25:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1640132740000|2021-12-22 00:25:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1640132770000|2021-12-22 00:26:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1640132800000|2021-12-22 00:26:40|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1640132830000|2021-12-22 00:27:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1640132860000|2021-12-22 00:27:40|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1640132890000|2021-12-22 00:28:10|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|0
1640132920000|2021-12-22 00:28:40|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1640132950000|2021-12-22 00:29:10|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1640132980000|2021-12-22 00:29:40|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1640133040000|2021-12-22 00:30:40|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1640133070000|2021-12-22 00:31:10|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1640133100000|2021-12-22 00:31:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1640133130000|2021-12-22 00:32:10|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|0
1640133160000|2021-12-22 00:32:40|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1640133190000|2021-12-22 00:33:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1640133220000|2021-12-22 00:33:40|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1640133250000|2021-12-22 00:34:10|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1640133280000|2021-12-22 00:34:40|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1640133310000|2021-12-22 00:35:10|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1640133340000|2021-12-22 00:35:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1640133370000|2021-12-22 00:36:10|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1640133400000|2021-12-22 00:36:40|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|0
1640133430000|2021-12-22 00:37:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1640133460000|2021-12-22 00:37:40|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1640133490000|2021-12-22 00:38:10|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1640133520000|2021-12-22 00:38:40|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|0
1640133550000|2021-12-22 00:39:10|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1640133580000|2021-12-22 00:39:40|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1640133610000|2021-12-22 00:40:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1640133640000|2021-12-22 00:40:40|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1640133670000|2021-12-22 00:41:10|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1640133700000|2021-12-22 00:41:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1640133730000|2021-12-22 00:42:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1640133760000|2021-12-22 00:42:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1640133790000|2021-12-22 00:43:10|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1640133820000|2021-12-22 00:43:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1640133850000|2021-12-22 00:44:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1640133880000|2021-12-22 00:44:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1640133910000|2021-12-22 00:45:10|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1640133940000|2021-12-22 00:45:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1640133970000|2021-12-22 00:46:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1640134000000|2021-12-22 00:46:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1640134030000|2021-12-22 00:47:10|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1640134060000|2021-12-22 00:47:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1640134090000|2021-12-22 00:48:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1640134120000|2021-12-22 00:48:40|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1640134150000|2021-12-22 00:49:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1640134180000|2021-12-22 00:49:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1640134210000|2021-12-22 00:50:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1640134240000|2021-12-22 00:50:40|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1640134270000|2021-12-22 00:51:10|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1640134300000|2021-12-22 00:51:40|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1640134330000|2021-12-22 00:52:10|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1640134360000|2021-12-22 00:52:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1640134390000|2021-12-22 00:53:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1640134420000|2021-12-22 00:53:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1640134450000|2021-12-22 00:54:10|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1640134480000|2021-12-22 00:54:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1640134510000|2021-12-22 00:55:10|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|0
1640134540000|2021-12-22 00:55:40|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1640134570000|2021-12-22 00:56:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1640134600000|2021-12-22 00:56:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1640134630000|2021-12-22 00:57:10|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1640134660000|2021-12-22 00:57:40|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1640134690000|2021-12-22 00:58:10|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1640134750000|2021-12-22 00:59:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1640134780000|2021-12-22 00:59:40|7840.2|7809|7840.2|7809|7840.2|7809|7840.2|7809|0
1640134810000|2021-12-22 01:00:10|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|0
1640134840000|2021-12-22 01:00:40|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1640134870000|2021-12-22 01:01:10|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1640134900000|2021-12-22 01:01:40|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1640134930000|2021-12-22 01:02:10|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|0
1640134990000|2021-12-22 01:03:10|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1640135020000|2021-12-22 01:03:40|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1640135080000|2021-12-22 01:04:40|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1640135110000|2021-12-22 01:05:10|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|0
1640135140000|2021-12-22 01:05:40|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|0
1640135170000|2021-12-22 01:06:10|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1640135200000|2021-12-22 01:06:40|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1640135230000|2021-12-22 01:07:10|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1640135260000|2021-12-22 01:07:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1640135290000|2021-12-22 01:08:10|7835|7803.8|7835|7803.8|7835|7803.8|7835|7803.8|0
1640135320000|2021-12-22 01:08:40|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1640135350000|2021-12-22 01:09:10|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1640135380000|2021-12-22 01:09:40|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|0
1640135410000|2021-12-22 01:10:10|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1640135440000|2021-12-22 01:10:40|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1640135470000|2021-12-22 01:11:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1640135500000|2021-12-22 01:11:40|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|0
1640135530000|2021-12-22 01:12:10|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1640135560000|2021-12-22 01:12:40|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1640135590000|2021-12-22 01:13:10|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1640135620000|2021-12-22 01:13:40|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1640135650000|2021-12-22 01:14:10|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1640135680000|2021-12-22 01:14:40|7844.2|7812.8|7844.2|7812.8|7844.2|7812.8|7844.2|7812.8|0
1640135710000|2021-12-22 01:15:10|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1640135740000|2021-12-22 01:15:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1640135770000|2021-12-22 01:16:10|7844.1|7812.7|7844.1|7812.7|7844.1|7812.7|7844.1|7812.7|0
1640135800000|2021-12-22 01:16:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1640135830000|2021-12-22 01:17:10|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1640135860000|2021-12-22 01:17:40|7845|7813.6|7845|7813.6|7845|7813.6|7845|7813.6|0
1640135890000|2021-12-22 01:18:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1640135920000|2021-12-22 01:18:40|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1640135950000|2021-12-22 01:19:10|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1640135980000|2021-12-22 01:19:40|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1640136010000|2021-12-22 01:20:10|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1640136040000|2021-12-22 01:20:40|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1640136070000|2021-12-22 01:21:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1640136100000|2021-12-22 01:21:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1640136130000|2021-12-22 01:22:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1640136160000|2021-12-22 01:22:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1640136190000|2021-12-22 01:23:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1640136220000|2021-12-22 01:23:40|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1640136250000|2021-12-22 01:24:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1640136280000|2021-12-22 01:24:40|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1640136310000|2021-12-22 01:25:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1640136340000|2021-12-22 01:25:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1640136370000|2021-12-22 01:26:10|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1640136400000|2021-12-22 01:26:40|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1640136430000|2021-12-22 01:27:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1640136460000|2021-12-22 01:27:40|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1640136490000|2021-12-22 01:28:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1640136520000|2021-12-22 01:28:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1640136550000|2021-12-22 01:29:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1640136580000|2021-12-22 01:29:40|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1640136610000|2021-12-22 01:30:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1640136640000|2021-12-22 01:30:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1640136670000|2021-12-22 01:31:10|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|0
1640136700000|2021-12-22 01:31:40|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1640136730000|2021-12-22 01:32:10|7848|7816.6|7848|7816.6|7848|7816.6|7848|7816.6|0
1640136760000|2021-12-22 01:32:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1640136790000|2021-12-22 01:33:10|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1640136820000|2021-12-22 01:33:40|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1640136850000|2021-12-22 01:34:10|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1640136880000|2021-12-22 01:34:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1640136910000|2021-12-22 01:35:10|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1640136940000|2021-12-22 01:35:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1640136970000|2021-12-22 01:36:10|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1640137000000|2021-12-22 01:36:40|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1640137030000|2021-12-22 01:37:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1640137060000|2021-12-22 01:37:40|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1640137090000|2021-12-22 01:38:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1640137120000|2021-12-22 01:38:40|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|0
1640137150000|2021-12-22 01:39:10|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1640137180000|2021-12-22 01:39:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1640137210000|2021-12-22 01:40:10|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1640137240000|2021-12-22 01:40:40|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1640137270000|2021-12-22 01:41:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1640137300000|2021-12-22 01:41:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1640137330000|2021-12-22 01:42:10|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1640137360000|2021-12-22 01:42:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1640137390000|2021-12-22 01:43:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1640137420000|2021-12-22 01:43:40|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1640137450000|2021-12-22 01:44:10|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|7847.3|7815.9|0
1640137480000|2021-12-22 01:44:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1640137510000|2021-12-22 01:45:10|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1640137540000|2021-12-22 01:45:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1640137570000|2021-12-22 01:46:10|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1640137600000|2021-12-22 01:46:40|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1640137630000|2021-12-22 01:47:10|7844.2|7812.8|7844.2|7812.8|7844.2|7812.8|7844.2|7812.8|0
1640137660000|2021-12-22 01:47:40|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1640137690000|2021-12-22 01:48:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1640137720000|2021-12-22 01:48:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1640137750000|2021-12-22 01:49:10|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1640137780000|2021-12-22 01:49:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1640137810000|2021-12-22 01:50:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1640137840000|2021-12-22 01:50:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1640137870000|2021-12-22 01:51:10|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1640137900000|2021-12-22 01:51:40|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1640137930000|2021-12-22 01:52:10|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1640137960000|2021-12-22 01:52:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1640137990000|2021-12-22 01:53:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1640138020000|2021-12-22 01:53:40|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1640138050000|2021-12-22 01:54:10|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1640138080000|2021-12-22 01:54:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1640138110000|2021-12-22 01:55:10|7831|7799.8|7831|7799.8|7831|7799.8|7831|7799.8|0
1640138140000|2021-12-22 01:55:40|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1640138200000|2021-12-22 01:56:40|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|0
1640138230000|2021-12-22 01:57:10|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1640138260000|2021-12-22 01:57:40|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|0
1640138290000|2021-12-22 01:58:10|7831|7799.8|7831|7799.8|7831|7799.8|7831|7799.8|0
1640138320000|2021-12-22 01:58:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1640138350000|2021-12-22 01:59:10|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1640138380000|2021-12-22 01:59:40|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1640138410000|2021-12-22 02:00:10|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|0
1640138440000|2021-12-22 02:00:40|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|0
1640138470000|2021-12-22 02:01:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1640138500000|2021-12-22 02:01:40|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|0
1640138530000|2021-12-22 02:02:10|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1640138560000|2021-12-22 02:02:40|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|0
1640138590000|2021-12-22 02:03:10|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1640138620000|2021-12-22 02:03:40|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1640138650000|2021-12-22 02:04:10|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1640138680000|2021-12-22 02:04:40|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1640138710000|2021-12-22 02:05:10|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1640138740000|2021-12-22 02:05:40|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1640138770000|2021-12-22 02:06:10|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1640138800000|2021-12-22 02:06:40|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1640138830000|2021-12-22 02:07:10|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1640138860000|2021-12-22 02:07:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1640138890000|2021-12-22 02:08:10|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|0
1640138920000|2021-12-22 02:08:40|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1640138950000|2021-12-22 02:09:10|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1640138980000|2021-12-22 02:09:40|7833|7801.8|7833|7801.8|7833|7801.8|7833|7801.8|0
1640139010000|2021-12-22 02:10:10|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|0
1640139040000|2021-12-22 02:10:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1640139100000|2021-12-22 02:11:40|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1640139130000|2021-12-22 02:12:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1640139160000|2021-12-22 02:12:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1640139190000|2021-12-22 02:13:10|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|0
1640139220000|2021-12-22 02:13:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1640139250000|2021-12-22 02:14:10|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|0
1640139280000|2021-12-22 02:14:40|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1640139310000|2021-12-22 02:15:10|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1640139340000|2021-12-22 02:15:40|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|0
1640139370000|2021-12-22 02:16:10|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1640139400000|2021-12-22 02:16:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1640139430000|2021-12-22 02:17:10|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1640139460000|2021-12-22 02:17:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1640139490000|2021-12-22 02:18:10|7827|7795.8|7827|7795.8|7827|7795.8|7827|7795.8|0
1640139520000|2021-12-22 02:18:40|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|0
1640139550000|2021-12-22 02:19:10|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|0
1640139580000|2021-12-22 02:19:40|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1640139610000|2021-12-22 02:20:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1640139640000|2021-12-22 02:20:40|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1640139670000|2021-12-22 02:21:10|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1640139700000|2021-12-22 02:21:40|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1640139730000|2021-12-22 02:22:10|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|0
1640139760000|2021-12-22 02:22:40|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1640139790000|2021-12-22 02:23:10|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1640139820000|2021-12-22 02:23:40|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1640139850000|2021-12-22 02:24:10|7817.7|7786.5|7817.7|7786.5|7817.7|7786.5|7817.7|7786.5|0
1640139880000|2021-12-22 02:24:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1640139910000|2021-12-22 02:25:10|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1640139940000|2021-12-22 02:25:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1640140000000|2021-12-22 02:26:40|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1640140030000|2021-12-22 02:27:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1640140060000|2021-12-22 02:27:40|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|0
1640140090000|2021-12-22 02:28:10|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640140120000|2021-12-22 02:28:40|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|0
1640140150000|2021-12-22 02:29:10|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1640140180000|2021-12-22 02:29:40|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1640140210000|2021-12-22 02:30:10|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|0
1640140240000|2021-12-22 02:30:40|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1640140270000|2021-12-22 02:31:10|7822.2|7791|7822.2|7791|7822.2|7791|7822.2|7791|0
1640140300000|2021-12-22 02:31:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640140330000|2021-12-22 02:32:10|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1640140390000|2021-12-22 02:33:10|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|0
1640140420000|2021-12-22 02:33:40|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1640140450000|2021-12-22 02:34:10|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|0
1640140480000|2021-12-22 02:34:40|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|0
1640140510000|2021-12-22 02:35:10|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1640140540000|2021-12-22 02:35:40|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1640140570000|2021-12-22 02:36:10|7823.1|7791.9|7823.1|7791.9|7823.1|7791.9|7823.1|7791.9|0
1640140600000|2021-12-22 02:36:40|7823.2|7792|7823.2|7792|7823.2|7792|7823.2|7792|0
1640140630000|2021-12-22 02:37:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1640140660000|2021-12-22 02:37:40|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1640140690000|2021-12-22 02:38:10|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|0
1640140720000|2021-12-22 02:38:40|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|0
1640140750000|2021-12-22 02:39:10|7823.2|7792|7823.2|7792|7823.2|7792|7823.2|7792|0
1640140780000|2021-12-22 02:39:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640140810000|2021-12-22 02:40:10|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1640140840000|2021-12-22 02:40:40|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|0
1640140870000|2021-12-22 02:41:10|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1640140900000|2021-12-22 02:41:40|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1640140930000|2021-12-22 02:42:10|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|0
1640140960000|2021-12-22 02:42:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1640140990000|2021-12-22 02:43:10|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640141020000|2021-12-22 02:43:40|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|0
1640141050000|2021-12-22 02:44:10|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|0
1640141080000|2021-12-22 02:44:40|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|0
1640141110000|2021-12-22 02:45:10|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1640141140000|2021-12-22 02:45:40|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|0
1640141170000|2021-12-22 02:46:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1640141200000|2021-12-22 02:46:40|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|0
1640141230000|2021-12-22 02:47:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1640141260000|2021-12-22 02:47:40|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|0
1640141290000|2021-12-22 02:48:10|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|0
1640141320000|2021-12-22 02:48:40|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1640141350000|2021-12-22 02:49:10|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|0
1640141380000|2021-12-22 02:49:40|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|0
1640141410000|2021-12-22 02:50:10|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1640141440000|2021-12-22 02:50:40|7805|7773.8|7805|7773.8|7805|7773.8|7805|7773.8|0
1640141470000|2021-12-22 02:51:10|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1640141500000|2021-12-22 02:51:40|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|0
1640141530000|2021-12-22 02:52:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1640141560000|2021-12-22 02:52:40|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1640141590000|2021-12-22 02:53:10|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|0
1640141620000|2021-12-22 02:53:40|7801|7769.8|7801|7769.8|7801|7769.8|7801|7769.8|0
1640141650000|2021-12-22 02:54:10|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1640141680000|2021-12-22 02:54:40|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1640141710000|2021-12-22 02:55:10|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1640141740000|2021-12-22 02:55:40|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|0
1640141770000|2021-12-22 02:56:10|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1640141800000|2021-12-22 02:56:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1640141830000|2021-12-22 02:57:10|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|0
1640141860000|2021-12-22 02:57:40|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1640141890000|2021-12-22 02:58:10|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1640141920000|2021-12-22 02:58:40|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1640141950000|2021-12-22 02:59:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1640141980000|2021-12-22 02:59:40|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1640142010000|2021-12-22 03:00:10|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|0
1640142040000|2021-12-22 03:00:40|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|0
1640142070000|2021-12-22 03:01:10|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1640142100000|2021-12-22 03:01:40|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1640142130000|2021-12-22 03:02:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1640142160000|2021-12-22 03:02:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1640142190000|2021-12-22 03:03:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1640142220000|2021-12-22 03:03:40|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1640142250000|2021-12-22 03:04:10|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|0
1640142280000|2021-12-22 03:04:40|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1640142310000|2021-12-22 03:05:10|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|0
1640142340000|2021-12-22 03:05:40|7804.2|7773|7804.2|7773|7804.2|7773|7804.2|7773|0
1640142370000|2021-12-22 03:06:10|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1640142400000|2021-12-22 03:06:40|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1640142430000|2021-12-22 03:07:10|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1640142460000|2021-12-22 03:07:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1640142490000|2021-12-22 03:08:10|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1640142520000|2021-12-22 03:08:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1640142550000|2021-12-22 03:09:10|7800.2|7769|7800.2|7769|7800.2|7769|7800.2|7769|0
1640142580000|2021-12-22 03:09:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1640142610000|2021-12-22 03:10:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1640142640000|2021-12-22 03:10:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1640142670000|2021-12-22 03:11:10|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1640142700000|2021-12-22 03:11:40|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1640142730000|2021-12-22 03:12:10|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1640142760000|2021-12-22 03:12:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1640142790000|2021-12-22 03:13:10|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1640142820000|2021-12-22 03:13:40|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1640142850000|2021-12-22 03:14:10|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1640142880000|2021-12-22 03:14:40|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1640142910000|2021-12-22 03:15:10|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1640142940000|2021-12-22 03:15:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1640142970000|2021-12-22 03:16:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1640143000000|2021-12-22 03:16:40|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|0
1640143030000|2021-12-22 03:17:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1640143060000|2021-12-22 03:17:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1640143090000|2021-12-22 03:18:10|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|0
1640143120000|2021-12-22 03:18:40|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1640143150000|2021-12-22 03:19:10|7806.5|7775.3|7806.5|7775.3|7806.5|7775.3|7806.5|7775.3|0
1640143180000|2021-12-22 03:19:40|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1640143210000|2021-12-22 03:20:10|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1640143240000|2021-12-22 03:20:40|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1640143270000|2021-12-22 03:21:10|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|0
1640143300000|2021-12-22 03:21:40|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1640143330000|2021-12-22 03:22:10|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1640143360000|2021-12-22 03:22:40|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|0
1640143390000|2021-12-22 03:23:10|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|0
1640143420000|2021-12-22 03:23:40|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|0
1640143540000|2021-12-22 03:25:40|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1640143570000|2021-12-22 03:26:10|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1640143600000|2021-12-22 03:26:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1640143630000|2021-12-22 03:27:10|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1640143660000|2021-12-22 03:27:40|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|0
1640143690000|2021-12-22 03:28:10|7809|7777.8|7809|7777.8|7809|7777.8|7809|7777.8|0
1640143720000|2021-12-22 03:28:40|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1640143750000|2021-12-22 03:29:10|7806.5|7775.3|7806.5|7775.3|7806.5|7775.3|7806.5|7775.3|0
1640143780000|2021-12-22 03:29:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1640143810000|2021-12-22 03:30:10|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1640143840000|2021-12-22 03:30:40|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1640143870000|2021-12-22 03:31:10|7809|7777.8|7809|7777.8|7809|7777.8|7809|7777.8|0
1640143900000|2021-12-22 03:31:40|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1640143930000|2021-12-22 03:32:10|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|0
1640143960000|2021-12-22 03:32:40|7814|7782.8|7814|7782.8|7814|7782.8|7814|7782.8|0
1640143990000|2021-12-22 03:33:10|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|0
1640144020000|2021-12-22 03:33:40|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1640144050000|2021-12-22 03:34:10|7814.2|7783|7814.2|7783|7814.2|7783|7814.2|7783|0
1640144080000|2021-12-22 03:34:40|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1640144110000|2021-12-22 03:35:10|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1640144140000|2021-12-22 03:35:40|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|0
1640144170000|2021-12-22 03:36:10|7816.3|7785.1|7816.3|7785.1|7816.3|7785.1|7816.3|7785.1|0
1640144200000|2021-12-22 03:36:40|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1640144230000|2021-12-22 03:37:10|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|0
1640144260000|2021-12-22 03:37:40|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1640144290000|2021-12-22 03:38:10|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1640144320000|2021-12-22 03:38:40|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1640144380000|2021-12-22 03:39:40|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|0
1640144410000|2021-12-22 03:40:10|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1640144440000|2021-12-22 03:40:40|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|0
1640144470000|2021-12-22 03:41:10|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|0
1640144500000|2021-12-22 03:41:40|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1640144530000|2021-12-22 03:42:10|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1640144560000|2021-12-22 03:42:40|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1640144590000|2021-12-22 03:43:10|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1640144620000|2021-12-22 03:43:40|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|0
1640144650000|2021-12-22 03:44:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1640144680000|2021-12-22 03:44:40|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|0
1640144710000|2021-12-22 03:45:10|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|0
1640144740000|2021-12-22 03:45:40|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1640144800000|2021-12-22 03:46:40|7820|7788.8|7820|7788.8|7820|7788.8|7820|7788.8|0
1640144830000|2021-12-22 03:47:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1640144890000|2021-12-22 03:48:10|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640144920000|2021-12-22 03:48:40|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|0
1640144950000|2021-12-22 03:49:10|7822.2|7791|7822.2|7791|7822.2|7791|7822.2|7791|0
1640144980000|2021-12-22 03:49:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640145010000|2021-12-22 03:50:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1640145040000|2021-12-22 03:50:40|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1640145070000|2021-12-22 03:51:10|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|0
1640145100000|2021-12-22 03:51:40|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1640145130000|2021-12-22 03:52:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1640145160000|2021-12-22 03:52:40|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1640145190000|2021-12-22 03:53:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1640145220000|2021-12-22 03:53:40|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|0
1640145250000|2021-12-22 03:54:10|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|0
1640145310000|2021-12-22 03:55:10|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1640145340000|2021-12-22 03:55:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1640145370000|2021-12-22 03:56:10|7820|7788.8|7820|7788.8|7820|7788.8|7820|7788.8|0
1640145400000|2021-12-22 03:56:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640145430000|2021-12-22 03:57:10|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|0
1640145460000|2021-12-22 03:57:40|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1640145490000|2021-12-22 03:58:10|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|0
1640145520000|2021-12-22 03:58:40|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1640145550000|2021-12-22 03:59:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1640145580000|2021-12-22 03:59:40|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|0
1640145610000|2021-12-22 04:00:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1640145640000|2021-12-22 04:00:40|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1640145670000|2021-12-22 04:01:10|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|0
1640145700000|2021-12-22 04:01:40|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1640145730000|2021-12-22 04:02:10|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1640145760000|2021-12-22 04:02:40|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1640145790000|2021-12-22 04:03:10|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1640145820000|2021-12-22 04:03:40|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1640145850000|2021-12-22 04:04:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1640145910000|2021-12-22 04:05:10|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640145940000|2021-12-22 04:05:40|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|0
1640145970000|2021-12-22 04:06:10|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|0
1640146000000|2021-12-22 04:06:40|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1640146030000|2021-12-22 04:07:10|7827|7795.8|7827|7795.8|7827|7795.8|7827|7795.8|0
1640146060000|2021-12-22 04:07:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1640146090000|2021-12-22 04:08:10|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|0
1640146120000|2021-12-22 04:08:40|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1640146150000|2021-12-22 04:09:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1640146180000|2021-12-22 04:09:40|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1640146210000|2021-12-22 04:10:10|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1640146240000|2021-12-22 04:10:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1640146270000|2021-12-22 04:11:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1640146300000|2021-12-22 04:11:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1640146330000|2021-12-22 04:12:10|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1640146360000|2021-12-22 04:12:40|7826.2|7795|7826.2|7795|7826.2|7795|7826.2|7795|0
1640146390000|2021-12-22 04:13:10|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1640146420000|2021-12-22 04:13:40|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|0
1640146450000|2021-12-22 04:14:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1640146480000|2021-12-22 04:14:40|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|0
1640146510000|2021-12-22 04:15:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1640146540000|2021-12-22 04:15:40|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1640146570000|2021-12-22 04:16:10|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1640146600000|2021-12-22 04:16:40|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|0
1640146630000|2021-12-22 04:17:10|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1640146660000|2021-12-22 04:17:40|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|0
1640146720000|2021-12-22 04:18:40|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1640146750000|2021-12-22 04:19:10|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1640146780000|2021-12-22 04:19:40|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|0
1640146810000|2021-12-22 04:20:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1640146840000|2021-12-22 04:20:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1640146870000|2021-12-22 04:21:10|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1640146900000|2021-12-22 04:21:40|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1640146930000|2021-12-22 04:22:10|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1640146960000|2021-12-22 04:22:40|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1640146990000|2021-12-22 04:23:10|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|0
1640147020000|2021-12-22 04:23:40|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1640147050000|2021-12-22 04:24:10|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|0
1640147080000|2021-12-22 04:24:40|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1640147110000|2021-12-22 04:25:10|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1640147140000|2021-12-22 04:25:40|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1640147170000|2021-12-22 04:26:10|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|0
1640147200000|2021-12-22 04:26:40|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|0
1640147230000|2021-12-22 04:27:10|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1640147260000|2021-12-22 04:27:40|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1640147290000|2021-12-22 04:28:10|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|0
1640147320000|2021-12-22 04:28:40|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|0
1640147350000|2021-12-22 04:29:10|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1640147380000|2021-12-22 04:29:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1640147410000|2021-12-22 04:30:10|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1640147440000|2021-12-22 04:30:40|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1640147470000|2021-12-22 04:31:10|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1640147500000|2021-12-22 04:31:40|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1640147530000|2021-12-22 04:32:10|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1640147560000|2021-12-22 04:32:40|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1640147590000|2021-12-22 04:33:10|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1640147620000|2021-12-22 04:33:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1640147650000|2021-12-22 04:34:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1640147680000|2021-12-22 04:34:40|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1640147710000|2021-12-22 04:35:10|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1640147740000|2021-12-22 04:35:40|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1640147770000|2021-12-22 04:36:10|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1640147800000|2021-12-22 04:36:40|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1640147830000|2021-12-22 04:37:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1640147860000|2021-12-22 04:37:40|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|0
1640147890000|2021-12-22 04:38:10|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1640147920000|2021-12-22 04:38:40|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|0
1640147950000|2021-12-22 04:39:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1640147980000|2021-12-22 04:39:40|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1640148010000|2021-12-22 04:40:10|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1640148040000|2021-12-22 04:40:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1640148070000|2021-12-22 04:41:10|7825|7793.8|7825|7793.8|7825|7793.8|7825|7793.8|0
1640148100000|2021-12-22 04:41:40|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1640148130000|2021-12-22 04:42:10|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1640148160000|2021-12-22 04:42:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1640148190000|2021-12-22 04:43:10|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1640148220000|2021-12-22 04:43:40|7827.2|7796|7827.2|7796|7827.2|7796|7827.2|7796|0
1640148250000|2021-12-22 04:44:10|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1640148280000|2021-12-22 04:44:40|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|0
1640148310000|2021-12-22 04:45:10|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1640148340000|2021-12-22 04:45:40|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|0
1640148370000|2021-12-22 04:46:10|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1640148400000|2021-12-22 04:46:40|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1640148430000|2021-12-22 04:47:10|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1640148460000|2021-12-22 04:47:40|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1640148490000|2021-12-22 04:48:10|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|0
1640148520000|2021-12-22 04:48:40|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|0
1640148550000|2021-12-22 04:49:10|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1640148580000|2021-12-22 04:49:40|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|0
1640148610000|2021-12-22 04:50:10|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1640148640000|2021-12-22 04:50:40|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1640148670000|2021-12-22 04:51:10|7833|7801.8|7833|7801.8|7833|7801.8|7833|7801.8|0
1640148700000|2021-12-22 04:51:40|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1640148730000|2021-12-22 04:52:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1640148760000|2021-12-22 04:52:40|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1640148790000|2021-12-22 04:53:10|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1640148820000|2021-12-22 04:53:40|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1640148850000|2021-12-22 04:54:10|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1640148880000|2021-12-22 04:54:40|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|0
1640148910000|2021-12-22 04:55:10|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1640148940000|2021-12-22 04:55:40|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1640148970000|2021-12-22 04:56:10|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1640149000000|2021-12-22 04:56:40|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1640149030000|2021-12-22 04:57:10|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1640149060000|2021-12-22 04:57:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1640149090000|2021-12-22 04:58:10|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1640149150000|2021-12-22 04:59:10|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1640149180000|2021-12-22 04:59:40|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1640214610000|2021-12-22 23:10:10|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1640214640000|2021-12-22 23:10:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640214670000|2021-12-22 23:11:10|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1640214700000|2021-12-22 23:11:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1640214730000|2021-12-22 23:12:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1640214760000|2021-12-22 23:12:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1640214790000|2021-12-22 23:13:10|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1640214820000|2021-12-22 23:13:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1640214850000|2021-12-22 23:14:10|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1640214880000|2021-12-22 23:14:40|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1640214910000|2021-12-22 23:15:10|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|0
1640214940000|2021-12-22 23:15:40|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1640214970000|2021-12-22 23:16:10|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1640215000000|2021-12-22 23:16:40|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|0
1640215060000|2021-12-22 23:17:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1640215090000|2021-12-22 23:18:10|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1640215120000|2021-12-22 23:18:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1640215150000|2021-12-22 23:19:10|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1640215180000|2021-12-22 23:19:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1640215210000|2021-12-22 23:20:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1640215240000|2021-12-22 23:20:40|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1640215270000|2021-12-22 23:21:10|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|0
1640215300000|2021-12-22 23:21:40|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1640215330000|2021-12-22 23:22:10|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1640215360000|2021-12-22 23:22:40|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1640215390000|2021-12-22 23:23:10|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1640215450000|2021-12-22 23:24:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1640215480000|2021-12-22 23:24:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1640215510000|2021-12-22 23:25:10|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|0
1640215540000|2021-12-22 23:25:40|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|0
1640215570000|2021-12-22 23:26:10|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1640215600000|2021-12-22 23:26:40|7876|7844.6|7876|7844.6|7876|7844.6|7876|7844.6|0
1640215630000|2021-12-22 23:27:10|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|0
1640215660000|2021-12-22 23:27:40|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1640215690000|2021-12-22 23:28:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1640215720000|2021-12-22 23:28:40|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|7872.2|7840.8|0
1640215750000|2021-12-22 23:29:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1640215780000|2021-12-22 23:29:40|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1640215810000|2021-12-22 23:30:10|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1640215840000|2021-12-22 23:30:40|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1640215870000|2021-12-22 23:31:10|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1640215900000|2021-12-22 23:31:40|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1640215930000|2021-12-22 23:32:10|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1640215960000|2021-12-22 23:32:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1640215990000|2021-12-22 23:33:10|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1640216020000|2021-12-22 23:33:40|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1640216080000|2021-12-22 23:34:40|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1640216110000|2021-12-22 23:35:10|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1640216140000|2021-12-22 23:35:40|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1640216170000|2021-12-22 23:36:10|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1640216230000|2021-12-22 23:37:10|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1640216260000|2021-12-22 23:37:40|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1640216290000|2021-12-22 23:38:10|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1640216320000|2021-12-22 23:38:40|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1640216350000|2021-12-22 23:39:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1640216380000|2021-12-22 23:39:40|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1640216410000|2021-12-22 23:40:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1640216440000|2021-12-22 23:40:40|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|0
1640216470000|2021-12-22 23:41:10|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1640216500000|2021-12-22 23:41:40|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1640216530000|2021-12-22 23:42:10|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1640216560000|2021-12-22 23:42:40|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1640216590000|2021-12-22 23:43:10|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|0
1640216620000|2021-12-22 23:43:40|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1640216650000|2021-12-22 23:44:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1640216680000|2021-12-22 23:44:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1640216710000|2021-12-22 23:45:10|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|0
1640216740000|2021-12-22 23:45:40|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1640216770000|2021-12-22 23:46:10|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1640216800000|2021-12-22 23:46:40|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1640216830000|2021-12-22 23:47:10|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1640216860000|2021-12-22 23:47:40|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|0
1640216890000|2021-12-22 23:48:10|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1640216920000|2021-12-22 23:48:40|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|0
1640216950000|2021-12-22 23:49:10|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|0
1640216980000|2021-12-22 23:49:40|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1640217010000|2021-12-22 23:50:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1640217040000|2021-12-22 23:50:40|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1640217070000|2021-12-22 23:51:10|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|0
1640217100000|2021-12-22 23:51:40|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|0
1640217160000|2021-12-22 23:52:40|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1640217190000|2021-12-22 23:53:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1640217220000|2021-12-22 23:53:40|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1640217250000|2021-12-22 23:54:10|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1640217280000|2021-12-22 23:54:40|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1640217310000|2021-12-22 23:55:10|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1640217340000|2021-12-22 23:55:40|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1640217370000|2021-12-22 23:56:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1640217400000|2021-12-22 23:56:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1640217430000|2021-12-22 23:57:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1640217460000|2021-12-22 23:57:40|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1640217490000|2021-12-22 23:58:10|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1640217520000|2021-12-22 23:58:40|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1640217550000|2021-12-22 23:59:10|7899|7867.4|7899|7867.4|7899|7867.4|7899|7867.4|0
1640217580000|2021-12-22 23:59:40|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1640217610000|2021-12-23 00:00:10|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1640217640000|2021-12-23 00:00:40|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|0
1640217670000|2021-12-23 00:01:10|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1640217700000|2021-12-23 00:01:40|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1640217730000|2021-12-23 00:02:10|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|0
1640217760000|2021-12-23 00:02:40|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1640217790000|2021-12-23 00:03:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1640217820000|2021-12-23 00:03:40|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1640217850000|2021-12-23 00:04:10|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1640217880000|2021-12-23 00:04:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1640217910000|2021-12-23 00:05:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1640217940000|2021-12-23 00:05:40|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1640217970000|2021-12-23 00:06:10|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1640218000000|2021-12-23 00:06:40|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1640218030000|2021-12-23 00:07:10|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1640218060000|2021-12-23 00:07:40|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1640218090000|2021-12-23 00:08:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1640218120000|2021-12-23 00:08:40|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1640218150000|2021-12-23 00:09:10|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1640218180000|2021-12-23 00:09:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1640218210000|2021-12-23 00:10:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1640218240000|2021-12-23 00:10:40|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|7872.6|7841.2|0
1640218270000|2021-12-23 00:11:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1640218300000|2021-12-23 00:11:40|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1640218330000|2021-12-23 00:12:10|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|0
1640218360000|2021-12-23 00:12:40|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1640218390000|2021-12-23 00:13:10|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1640218420000|2021-12-23 00:13:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1640218450000|2021-12-23 00:14:10|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1640218480000|2021-12-23 00:14:40|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|0
1640218510000|2021-12-23 00:15:10|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1640218540000|2021-12-23 00:15:40|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1640218570000|2021-12-23 00:16:10|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|0
1640218600000|2021-12-23 00:16:40|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1640218630000|2021-12-23 00:17:10|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1640218660000|2021-12-23 00:17:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1640218690000|2021-12-23 00:18:10|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1640218720000|2021-12-23 00:18:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1640218750000|2021-12-23 00:19:10|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1640218780000|2021-12-23 00:19:40|7866|7834.6|7866|7834.6|7866|7834.6|7866|7834.6|0
1640218810000|2021-12-23 00:20:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1640218840000|2021-12-23 00:20:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1640218900000|2021-12-23 00:21:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1640218930000|2021-12-23 00:22:10|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1640218960000|2021-12-23 00:22:40|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1640218990000|2021-12-23 00:23:10|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1640219020000|2021-12-23 00:23:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1640219050000|2021-12-23 00:24:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1640219080000|2021-12-23 00:24:40|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1640219110000|2021-12-23 00:25:10|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1640219140000|2021-12-23 00:25:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1640219170000|2021-12-23 00:26:10|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1640219200000|2021-12-23 00:26:40|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1640219230000|2021-12-23 00:27:10|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|0
1640219260000|2021-12-23 00:27:40|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1640219290000|2021-12-23 00:28:10|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1640219320000|2021-12-23 00:28:40|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1640219350000|2021-12-23 00:29:10|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|7867.5|7836.1|0
1640219380000|2021-12-23 00:29:40|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1640219410000|2021-12-23 00:30:10|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1640219440000|2021-12-23 00:30:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1640219500000|2021-12-23 00:31:40|7873.4|7842|7873.4|7842|7873.4|7842|7873.4|7842|0
1640219530000|2021-12-23 00:32:10|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|0
1640219560000|2021-12-23 00:32:40|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1640219590000|2021-12-23 00:33:10|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|0
1640219620000|2021-12-23 00:33:40|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1640219650000|2021-12-23 00:34:10|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1640219680000|2021-12-23 00:34:40|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1640219710000|2021-12-23 00:35:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1640219740000|2021-12-23 00:35:40|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1640219770000|2021-12-23 00:36:10|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1640219800000|2021-12-23 00:36:40|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1640219830000|2021-12-23 00:37:10|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1640219860000|2021-12-23 00:37:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1640219890000|2021-12-23 00:38:10|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1640219920000|2021-12-23 00:38:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1640219950000|2021-12-23 00:39:10|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1640219980000|2021-12-23 00:39:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1640220010000|2021-12-23 00:40:10|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1640220040000|2021-12-23 00:40:40|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1640220070000|2021-12-23 00:41:10|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1640220100000|2021-12-23 00:41:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1640220130000|2021-12-23 00:42:10|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|7876.1|7844.7|0
1640220160000|2021-12-23 00:42:40|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1640220190000|2021-12-23 00:43:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1640220220000|2021-12-23 00:43:40|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|0
1640220250000|2021-12-23 00:44:10|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|0
1640220280000|2021-12-23 00:44:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1640220310000|2021-12-23 00:45:10|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1640220340000|2021-12-23 00:45:40|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1640220370000|2021-12-23 00:46:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1640220400000|2021-12-23 00:46:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1640220430000|2021-12-23 00:47:10|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1640220460000|2021-12-23 00:47:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1640220520000|2021-12-23 00:48:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1640220550000|2021-12-23 00:49:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1640220580000|2021-12-23 00:49:40|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1640220610000|2021-12-23 00:50:10|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|0
1640220640000|2021-12-23 00:50:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1640220670000|2021-12-23 00:51:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1640220700000|2021-12-23 00:51:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1640220730000|2021-12-23 00:52:10|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|0
1640220760000|2021-12-23 00:52:40|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|7885.3|7853.9|0
1640220790000|2021-12-23 00:53:10|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|0
1640220820000|2021-12-23 00:53:40|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1640220850000|2021-12-23 00:54:10|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1640220880000|2021-12-23 00:54:40|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1640220910000|2021-12-23 00:55:10|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|0
1640220940000|2021-12-23 00:55:40|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|0
1640220970000|2021-12-23 00:56:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1640221000000|2021-12-23 00:56:40|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1640221030000|2021-12-23 00:57:10|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1640221060000|2021-12-23 00:57:40|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1640221090000|2021-12-23 00:58:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1640221120000|2021-12-23 00:58:40|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1640221150000|2021-12-23 00:59:10|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1640221180000|2021-12-23 00:59:40|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1640221210000|2021-12-23 01:00:10|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1640221240000|2021-12-23 01:00:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1640221270000|2021-12-23 01:01:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1640221300000|2021-12-23 01:01:40|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|0
1640221330000|2021-12-23 01:02:10|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1640221360000|2021-12-23 01:02:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1640221390000|2021-12-23 01:03:10|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1640221420000|2021-12-23 01:03:40|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1640221450000|2021-12-23 01:04:10|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|0
1640221480000|2021-12-23 01:04:40|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1640221510000|2021-12-23 01:05:10|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1640221540000|2021-12-23 01:05:40|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1640221570000|2021-12-23 01:06:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1640221600000|2021-12-23 01:06:40|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1640221630000|2021-12-23 01:07:10|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1640221690000|2021-12-23 01:08:10|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1640221720000|2021-12-23 01:08:40|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1640221750000|2021-12-23 01:09:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1640221780000|2021-12-23 01:09:40|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|7889.7|7858.3|0
1640221810000|2021-12-23 01:10:10|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|0
1640221840000|2021-12-23 01:10:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1640221870000|2021-12-23 01:11:10|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1640221900000|2021-12-23 01:11:40|7887.4|7856|7887.4|7856|7887.4|7856|7887.4|7856|0
1640221930000|2021-12-23 01:12:10|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1640221960000|2021-12-23 01:12:40|7885.4|7854|7885.4|7854|7885.4|7854|7885.4|7854|0
1640221990000|2021-12-23 01:13:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1640222020000|2021-12-23 01:13:40|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1640222050000|2021-12-23 01:14:10|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1640222080000|2021-12-23 01:14:40|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1640222110000|2021-12-23 01:15:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1640222140000|2021-12-23 01:15:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1640222170000|2021-12-23 01:16:10|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1640222200000|2021-12-23 01:16:40|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1640222230000|2021-12-23 01:17:10|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1640222260000|2021-12-23 01:17:40|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1640222290000|2021-12-23 01:18:10|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1640222320000|2021-12-23 01:18:40|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1640222350000|2021-12-23 01:19:10|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1640222380000|2021-12-23 01:19:40|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|7875.7|7844.3|0
1640222410000|2021-12-23 01:20:10|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1640222440000|2021-12-23 01:20:40|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1640222470000|2021-12-23 01:21:10|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1640222500000|2021-12-23 01:21:40|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1640222560000|2021-12-23 01:22:40|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|0
1640222590000|2021-12-23 01:23:10|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1640222620000|2021-12-23 01:23:40|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1640222650000|2021-12-23 01:24:10|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1640222680000|2021-12-23 01:24:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1640222710000|2021-12-23 01:25:10|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1640222740000|2021-12-23 01:25:40|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1640222770000|2021-12-23 01:26:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1640222800000|2021-12-23 01:26:40|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|0
1640222830000|2021-12-23 01:27:10|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|0
1640222860000|2021-12-23 01:27:40|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1640222890000|2021-12-23 01:28:10|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|0
1640222920000|2021-12-23 01:28:40|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1640222950000|2021-12-23 01:29:10|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1640222980000|2021-12-23 01:29:40|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1640223010000|2021-12-23 01:30:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1640223040000|2021-12-23 01:30:40|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1640223070000|2021-12-23 01:31:10|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1640223100000|2021-12-23 01:31:40|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1640223130000|2021-12-23 01:32:10|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1640223160000|2021-12-23 01:32:40|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1640223190000|2021-12-23 01:33:10|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1640223220000|2021-12-23 01:33:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1640223250000|2021-12-23 01:34:10|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1640223280000|2021-12-23 01:34:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1640223310000|2021-12-23 01:35:10|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1640223340000|2021-12-23 01:35:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1640223370000|2021-12-23 01:36:10|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1640223400000|2021-12-23 01:36:40|7873|7841.6|7873|7841.6|7873|7841.6|7873|7841.6|0
1640223430000|2021-12-23 01:37:10|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1640223460000|2021-12-23 01:37:40|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1640223490000|2021-12-23 01:38:10|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1640223520000|2021-12-23 01:38:40|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1640223550000|2021-12-23 01:39:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1640223580000|2021-12-23 01:39:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1640223610000|2021-12-23 01:40:10|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1640223640000|2021-12-23 01:40:40|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1640223670000|2021-12-23 01:41:10|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|7873.6|7842.2|0
1640223730000|2021-12-23 01:42:10|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1640223760000|2021-12-23 01:42:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1640223790000|2021-12-23 01:43:10|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1640223820000|2021-12-23 01:43:40|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1640223850000|2021-12-23 01:44:10|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1640223880000|2021-12-23 01:44:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1640223910000|2021-12-23 01:45:10|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|7879.1|7847.7|0
1640223970000|2021-12-23 01:46:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1640224000000|2021-12-23 01:46:40|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1640224030000|2021-12-23 01:47:10|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|0
1640224060000|2021-12-23 01:47:40|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1640224090000|2021-12-23 01:48:10|7876|7844.6|7876|7844.6|7876|7844.6|7876|7844.6|0
1640224120000|2021-12-23 01:48:40|7874.4|7843|7874.4|7843|7874.4|7843|7874.4|7843|0
1640224150000|2021-12-23 01:49:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1640224180000|2021-12-23 01:49:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1640224210000|2021-12-23 01:50:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1640224240000|2021-12-23 01:50:40|7878.4|7847|7878.4|7847|7878.4|7847|7878.4|7847|0
1640224270000|2021-12-23 01:51:10|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|0
1640224300000|2021-12-23 01:51:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1640224330000|2021-12-23 01:52:10|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|7880.5|7849.1|0
1640224360000|2021-12-23 01:52:40|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|0
1640224390000|2021-12-23 01:53:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1640224420000|2021-12-23 01:53:40|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1640224450000|2021-12-23 01:54:10|7880|7848.6|7880|7848.6|7880|7848.6|7880|7848.6|0
1640224480000|2021-12-23 01:54:40|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|7883.6|7852.2|0
1640224510000|2021-12-23 01:55:10|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1640224540000|2021-12-23 01:55:40|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1640224570000|2021-12-23 01:56:10|7887.4|7856|7887.4|7856|7887.4|7856|7887.4|7856|0
1640224600000|2021-12-23 01:56:40|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1640224630000|2021-12-23 01:57:10|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1640224660000|2021-12-23 01:57:40|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1640224690000|2021-12-23 01:58:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1640224720000|2021-12-23 01:58:40|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1640224750000|2021-12-23 01:59:10|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1640224780000|2021-12-23 01:59:40|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|7882.3|7850.9|0
1640224810000|2021-12-23 02:00:10|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1640224840000|2021-12-23 02:00:40|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1640224870000|2021-12-23 02:01:10|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1640224900000|2021-12-23 02:01:40|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|0
1640224930000|2021-12-23 02:02:10|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1640224960000|2021-12-23 02:02:40|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1640224990000|2021-12-23 02:03:10|7887.2|7855.8|7887.2|7855.8|7887.2|7855.8|7887.2|7855.8|0
1640225020000|2021-12-23 02:03:40|7891.6|7860|7891.6|7860|7891.6|7860|7891.6|7860|0
1640225050000|2021-12-23 02:04:10|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|0
1640225080000|2021-12-23 02:04:40|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1640225110000|2021-12-23 02:05:10|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1640225140000|2021-12-23 02:05:40|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|0
1640225170000|2021-12-23 02:06:10|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1640225200000|2021-12-23 02:06:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1640225230000|2021-12-23 02:07:10|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|7889.5|7858.1|0
1640225260000|2021-12-23 02:07:40|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1640225290000|2021-12-23 02:08:10|7887.4|7856|7887.4|7856|7887.4|7856|7887.4|7856|0
1640225320000|2021-12-23 02:08:40|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|0
1640225350000|2021-12-23 02:09:10|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1640225380000|2021-12-23 02:09:40|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|0
1640225410000|2021-12-23 02:10:10|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1640225440000|2021-12-23 02:10:40|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1640225470000|2021-12-23 02:11:10|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1640225500000|2021-12-23 02:11:40|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1640225530000|2021-12-23 02:12:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1640225560000|2021-12-23 02:12:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1640225590000|2021-12-23 02:13:10|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|0
1640225620000|2021-12-23 02:13:40|7887.2|7855.8|7887.2|7855.8|7887.2|7855.8|7887.2|7855.8|0
1640225650000|2021-12-23 02:14:10|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1640225680000|2021-12-23 02:14:40|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1640225710000|2021-12-23 02:15:10|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1640225770000|2021-12-23 02:16:10|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1640225800000|2021-12-23 02:16:40|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1640225830000|2021-12-23 02:17:10|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1640225860000|2021-12-23 02:17:40|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|0
1640225890000|2021-12-23 02:18:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1640225920000|2021-12-23 02:18:40|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1640225950000|2021-12-23 02:19:10|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1640225980000|2021-12-23 02:19:40|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1640226010000|2021-12-23 02:20:10|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1640226040000|2021-12-23 02:20:40|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1640226070000|2021-12-23 02:21:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1640226100000|2021-12-23 02:21:40|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1640226130000|2021-12-23 02:22:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1640226160000|2021-12-23 02:22:40|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|0
1640226190000|2021-12-23 02:23:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1640226220000|2021-12-23 02:23:40|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1640226250000|2021-12-23 02:24:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1640226280000|2021-12-23 02:24:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1640226310000|2021-12-23 02:25:10|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1640226340000|2021-12-23 02:25:40|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1640226370000|2021-12-23 02:26:10|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1640226400000|2021-12-23 02:26:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1640226430000|2021-12-23 02:27:10|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1640226460000|2021-12-23 02:27:40|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1640226490000|2021-12-23 02:28:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1640226520000|2021-12-23 02:28:40|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1640226550000|2021-12-23 02:29:10|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1640226580000|2021-12-23 02:29:40|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1640226610000|2021-12-23 02:30:10|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|0
1640226640000|2021-12-23 02:30:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1640226670000|2021-12-23 02:31:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1640226730000|2021-12-23 02:32:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1640226760000|2021-12-23 02:32:40|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1640226790000|2021-12-23 02:33:10|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1640226820000|2021-12-23 02:33:40|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1640226850000|2021-12-23 02:34:10|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1640226880000|2021-12-23 02:34:40|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1640226910000|2021-12-23 02:35:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1640226940000|2021-12-23 02:35:40|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1640226970000|2021-12-23 02:36:10|7899|7867.4|7899|7867.4|7899|7867.4|7899|7867.4|0
1640227000000|2021-12-23 02:36:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1640227030000|2021-12-23 02:37:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1640227060000|2021-12-23 02:37:40|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1640227090000|2021-12-23 02:38:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1640227120000|2021-12-23 02:38:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1640227150000|2021-12-23 02:39:10|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1640227180000|2021-12-23 02:39:40|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1640227210000|2021-12-23 02:40:10|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1640227240000|2021-12-23 02:40:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1640227270000|2021-12-23 02:41:10|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1640227330000|2021-12-23 02:42:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1640227360000|2021-12-23 02:42:40|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1640227390000|2021-12-23 02:43:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1640227420000|2021-12-23 02:43:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1640227450000|2021-12-23 02:44:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1640227510000|2021-12-23 02:45:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1640227540000|2021-12-23 02:45:40|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1640227570000|2021-12-23 02:46:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1640227600000|2021-12-23 02:46:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1640227630000|2021-12-23 02:47:10|7904|7872.4|7904|7872.4|7904|7872.4|7904|7872.4|0
1640227660000|2021-12-23 02:47:40|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|0
1640227690000|2021-12-23 02:48:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1640227720000|2021-12-23 02:48:40|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1640227750000|2021-12-23 02:49:10|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1640227780000|2021-12-23 02:49:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1640227810000|2021-12-23 02:50:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1640227840000|2021-12-23 02:50:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1640227870000|2021-12-23 02:51:10|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1640227900000|2021-12-23 02:51:40|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1640227930000|2021-12-23 02:52:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640227960000|2021-12-23 02:52:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1640227990000|2021-12-23 02:53:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1640228020000|2021-12-23 02:53:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1640228050000|2021-12-23 02:54:10|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1640228080000|2021-12-23 02:54:40|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1640228110000|2021-12-23 02:55:10|7912|7880.4|7912|7880.4|7912|7880.4|7912|7880.4|0
1640228170000|2021-12-23 02:56:10|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1640228200000|2021-12-23 02:56:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1640228230000|2021-12-23 02:57:10|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1640228260000|2021-12-23 02:57:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1640228290000|2021-12-23 02:58:10|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1640228320000|2021-12-23 02:58:40|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1640228350000|2021-12-23 02:59:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1640228380000|2021-12-23 02:59:40|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1640228410000|2021-12-23 03:00:10|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1640228440000|2021-12-23 03:00:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1640228470000|2021-12-23 03:01:10|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|7914.1|7882.5|0
1640228500000|2021-12-23 03:01:40|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1640228530000|2021-12-23 03:02:10|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1640228560000|2021-12-23 03:02:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1640228590000|2021-12-23 03:03:10|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1640228620000|2021-12-23 03:03:40|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|7911.8|7880.2|0
1640228650000|2021-12-23 03:04:10|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|0
1640228680000|2021-12-23 03:04:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1640228710000|2021-12-23 03:05:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1640228740000|2021-12-23 03:05:40|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|0
1640228770000|2021-12-23 03:06:10|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|0
1640228800000|2021-12-23 03:06:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1640228830000|2021-12-23 03:07:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1640228860000|2021-12-23 03:07:40|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1640228890000|2021-12-23 03:08:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1640228920000|2021-12-23 03:08:40|7910.3|7878.7|7910.3|7878.7|7910.3|7878.7|7910.3|7878.7|0
1640228980000|2021-12-23 03:09:40|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|0
1640229010000|2021-12-23 03:10:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1640229040000|2021-12-23 03:10:40|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1640229070000|2021-12-23 03:11:10|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1640229100000|2021-12-23 03:11:40|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1640229130000|2021-12-23 03:12:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1640229160000|2021-12-23 03:12:40|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1640229190000|2021-12-23 03:13:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1640229220000|2021-12-23 03:13:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1640229250000|2021-12-23 03:14:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1640229280000|2021-12-23 03:14:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1640229310000|2021-12-23 03:15:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1640229340000|2021-12-23 03:15:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1640229370000|2021-12-23 03:16:10|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1640229430000|2021-12-23 03:17:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1640229460000|2021-12-23 03:17:40|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1640229490000|2021-12-23 03:18:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1640229520000|2021-12-23 03:18:40|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|0
1640229550000|2021-12-23 03:19:10|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|0
1640229580000|2021-12-23 03:19:40|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|7887.5|7856.1|0
1640229610000|2021-12-23 03:20:10|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1640229640000|2021-12-23 03:20:40|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1640229670000|2021-12-23 03:21:10|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1640229700000|2021-12-23 03:21:40|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1640229730000|2021-12-23 03:22:10|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1640229760000|2021-12-23 03:22:40|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1640229790000|2021-12-23 03:23:10|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1640229820000|2021-12-23 03:23:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1640229850000|2021-12-23 03:24:10|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1640229880000|2021-12-23 03:24:40|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1640229910000|2021-12-23 03:25:10|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1640229940000|2021-12-23 03:25:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1640230000000|2021-12-23 03:26:40|7890.4|7859|7890.4|7859|7890.4|7859|7890.4|7859|0
1640230030000|2021-12-23 03:27:10|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|7890.6|7859.2|0
1640230060000|2021-12-23 03:27:40|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1640230090000|2021-12-23 03:28:10|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1640230120000|2021-12-23 03:28:40|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|7889.6|7858.2|0
1640230150000|2021-12-23 03:29:10|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|7888.6|7857.2|0
1640230180000|2021-12-23 03:29:40|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1640230210000|2021-12-23 03:30:10|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1640230240000|2021-12-23 03:30:40|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1640230270000|2021-12-23 03:31:10|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1640230300000|2021-12-23 03:31:40|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1640230330000|2021-12-23 03:32:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1640230360000|2021-12-23 03:32:40|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1640230390000|2021-12-23 03:33:10|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|0
1640230420000|2021-12-23 03:33:40|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1640230450000|2021-12-23 03:34:10|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1640230480000|2021-12-23 03:34:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1640230510000|2021-12-23 03:35:10|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1640230540000|2021-12-23 03:35:40|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1640230570000|2021-12-23 03:36:10|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1640230600000|2021-12-23 03:36:40|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1640230630000|2021-12-23 03:37:10|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1640230660000|2021-12-23 03:37:40|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1640230690000|2021-12-23 03:38:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1640230720000|2021-12-23 03:38:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1640230750000|2021-12-23 03:39:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1640230780000|2021-12-23 03:39:40|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1640230810000|2021-12-23 03:40:10|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|0
1640230840000|2021-12-23 03:40:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1640230870000|2021-12-23 03:41:10|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1640230900000|2021-12-23 03:41:40|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1640230930000|2021-12-23 03:42:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1640230960000|2021-12-23 03:42:40|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1640230990000|2021-12-23 03:43:10|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1640231020000|2021-12-23 03:43:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1640231050000|2021-12-23 03:44:10|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1640231080000|2021-12-23 03:44:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1640231110000|2021-12-23 03:45:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1640231140000|2021-12-23 03:45:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1640231170000|2021-12-23 03:46:10|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|0
1640231200000|2021-12-23 03:46:40|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1640231230000|2021-12-23 03:47:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1640231260000|2021-12-23 03:47:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1640231290000|2021-12-23 03:48:10|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1640231320000|2021-12-23 03:48:40|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1640231350000|2021-12-23 03:49:10|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1640231380000|2021-12-23 03:49:40|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|7872.3|7840.9|0
1640231410000|2021-12-23 03:50:10|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1640231440000|2021-12-23 03:50:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1640231470000|2021-12-23 03:51:10|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1640231500000|2021-12-23 03:51:40|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1640231530000|2021-12-23 03:52:10|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1640231560000|2021-12-23 03:52:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1640231590000|2021-12-23 03:53:10|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|0
1640231620000|2021-12-23 03:53:40|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1640231650000|2021-12-23 03:54:10|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1640231680000|2021-12-23 03:54:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1640231710000|2021-12-23 03:55:10|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1640231770000|2021-12-23 03:56:10|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1640231800000|2021-12-23 03:56:40|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1640231830000|2021-12-23 03:57:10|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|0
1640231860000|2021-12-23 03:57:40|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1640231890000|2021-12-23 03:58:10|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1640231920000|2021-12-23 03:58:40|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1640231950000|2021-12-23 03:59:10|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1640231980000|2021-12-23 03:59:40|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1640232010000|2021-12-23 04:00:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1640232040000|2021-12-23 04:00:40|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1640232070000|2021-12-23 04:01:10|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1640232100000|2021-12-23 04:01:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1640232130000|2021-12-23 04:02:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1640232160000|2021-12-23 04:02:40|7864.4|7833|7864.4|7833|7864.4|7833|7864.4|7833|0
1640232190000|2021-12-23 04:03:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1640232220000|2021-12-23 04:03:40|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1640232250000|2021-12-23 04:04:10|7866|7834.6|7866|7834.6|7866|7834.6|7866|7834.6|0
1640232280000|2021-12-23 04:04:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1640232310000|2021-12-23 04:05:10|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1640232340000|2021-12-23 04:05:40|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1640232370000|2021-12-23 04:06:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1640232400000|2021-12-23 04:06:40|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1640232430000|2021-12-23 04:07:10|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1640232460000|2021-12-23 04:07:40|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1640232490000|2021-12-23 04:08:10|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1640232520000|2021-12-23 04:08:40|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1640232550000|2021-12-23 04:09:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1640232580000|2021-12-23 04:09:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1640232610000|2021-12-23 04:10:10|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1640232640000|2021-12-23 04:10:40|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1640232670000|2021-12-23 04:11:10|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1640232700000|2021-12-23 04:11:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1640232730000|2021-12-23 04:12:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1640232760000|2021-12-23 04:12:40|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1640232790000|2021-12-23 04:13:10|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1640232820000|2021-12-23 04:13:40|7854.4|7823|7854.4|7823|7854.4|7823|7854.4|7823|0
1640232850000|2021-12-23 04:14:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1640232880000|2021-12-23 04:14:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1640232910000|2021-12-23 04:15:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1640232940000|2021-12-23 04:15:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1640232970000|2021-12-23 04:16:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1640233000000|2021-12-23 04:16:40|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1640233030000|2021-12-23 04:17:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1640233060000|2021-12-23 04:17:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1640233090000|2021-12-23 04:18:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1640233120000|2021-12-23 04:18:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1640233150000|2021-12-23 04:19:10|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1640233180000|2021-12-23 04:19:40|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1640233210000|2021-12-23 04:20:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1640233240000|2021-12-23 04:20:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1640233270000|2021-12-23 04:21:10|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1640233330000|2021-12-23 04:22:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1640233360000|2021-12-23 04:22:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1640233390000|2021-12-23 04:23:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1640233420000|2021-12-23 04:23:40|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1640233480000|2021-12-23 04:24:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1640233510000|2021-12-23 04:25:10|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1640233540000|2021-12-23 04:25:40|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1640233570000|2021-12-23 04:26:10|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1640233600000|2021-12-23 04:26:40|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1640233630000|2021-12-23 04:27:10|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1640233660000|2021-12-23 04:27:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1640233690000|2021-12-23 04:28:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1640233720000|2021-12-23 04:28:40|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1640233750000|2021-12-23 04:29:10|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1640233780000|2021-12-23 04:29:40|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1640233810000|2021-12-23 04:30:10|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1640233840000|2021-12-23 04:30:40|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1640233870000|2021-12-23 04:31:10|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1640233900000|2021-12-23 04:31:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1640233930000|2021-12-23 04:32:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1640233960000|2021-12-23 04:32:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1640233990000|2021-12-23 04:33:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1640234020000|2021-12-23 04:33:40|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1640234050000|2021-12-23 04:34:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1640234080000|2021-12-23 04:34:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1640234110000|2021-12-23 04:35:10|7848|7816.6|7848|7816.6|7848|7816.6|7848|7816.6|0
1640234200000|2021-12-23 04:36:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1640234230000|2021-12-23 04:37:10|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1640234260000|2021-12-23 04:37:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1640234290000|2021-12-23 04:38:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1640234320000|2021-12-23 04:38:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1640234350000|2021-12-23 04:39:10|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1640234380000|2021-12-23 04:39:40|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|7849.6|7818.2|0
1640234410000|2021-12-23 04:40:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1640234440000|2021-12-23 04:40:40|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1640234470000|2021-12-23 04:41:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1640234500000|2021-12-23 04:41:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1640234530000|2021-12-23 04:42:10|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1640234560000|2021-12-23 04:42:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1640234590000|2021-12-23 04:43:10|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1640234620000|2021-12-23 04:43:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1640234650000|2021-12-23 04:44:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1640234680000|2021-12-23 04:44:40|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1640234710000|2021-12-23 04:45:10|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1640234740000|2021-12-23 04:45:40|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|7850.6|7819.2|0
1640234770000|2021-12-23 04:46:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1640234800000|2021-12-23 04:46:40|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1640234830000|2021-12-23 04:47:10|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1640234860000|2021-12-23 04:47:40|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1640234890000|2021-12-23 04:48:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1640234920000|2021-12-23 04:48:40|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1640234950000|2021-12-23 04:49:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1640234980000|2021-12-23 04:49:40|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|7848.9|7817.5|0
1640235010000|2021-12-23 04:50:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1640235040000|2021-12-23 04:50:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1640235070000|2021-12-23 04:51:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1640235100000|2021-12-23 04:51:40|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1640235130000|2021-12-23 04:52:10|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1640235160000|2021-12-23 04:52:40|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|0
1640235190000|2021-12-23 04:53:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1640235220000|2021-12-23 04:53:40|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1640235250000|2021-12-23 04:54:10|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|7851.2|7819.8|0
1640235280000|2021-12-23 04:54:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1640235310000|2021-12-23 04:55:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1640235340000|2021-12-23 04:55:40|7843.4|7812|7843.4|7812|7843.4|7812|7843.4|7812|0
1640235370000|2021-12-23 04:56:10|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|7841.2|7809.8|0
1640235400000|2021-12-23 04:56:40|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|0
1640235430000|2021-12-23 04:57:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1640235460000|2021-12-23 04:57:40|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1640235490000|2021-12-23 04:58:10|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1640235520000|2021-12-23 04:58:40|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1640235550000|2021-12-23 04:59:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1640235580000|2021-12-23 04:59:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1640301010000|2021-12-23 23:10:10|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1640301040000|2021-12-23 23:10:40|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|0
1640301070000|2021-12-23 23:11:10|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1640301100000|2021-12-23 23:11:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1640301130000|2021-12-23 23:12:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1640301160000|2021-12-23 23:12:40|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|0
1640301190000|2021-12-23 23:13:10|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1640301220000|2021-12-23 23:13:40|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1640301250000|2021-12-23 23:14:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1640301280000|2021-12-23 23:14:40|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1640301310000|2021-12-23 23:15:10|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1640301340000|2021-12-23 23:15:40|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|7891.4|7859.8|0
1640301370000|2021-12-23 23:16:10|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1640301400000|2021-12-23 23:16:40|7890.8||7890.8||7890.8||7890.8||0
1640301430000|2021-12-23 23:17:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1640301460000|2021-12-23 23:17:40|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1640301490000|2021-12-23 23:18:10|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|7895.8|7864.2|0
1640301520000|2021-12-23 23:18:40|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1640301550000|2021-12-23 23:19:10|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|7895.9|7864.3|0
1640301580000|2021-12-23 23:19:40|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1640301610000|2021-12-23 23:20:10|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1640301640000|2021-12-23 23:20:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1640301670000|2021-12-23 23:21:10|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1640301700000|2021-12-23 23:21:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1640301730000|2021-12-23 23:22:10|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1640301760000|2021-12-23 23:22:40|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1640301790000|2021-12-23 23:23:10|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1640301820000|2021-12-23 23:23:40|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1640301850000|2021-12-23 23:24:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1640301880000|2021-12-23 23:24:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1640301910000|2021-12-23 23:25:10|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1640301940000|2021-12-23 23:25:40|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1640301970000|2021-12-23 23:26:10|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|7885.2|7853.8|0
1640302000000|2021-12-23 23:26:40|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1640302030000|2021-12-23 23:27:10|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|7886.2|7854.8|0
1640302060000|2021-12-23 23:27:40|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1640302090000|2021-12-23 23:28:10|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|7883.5|7852.1|0
1640302120000|2021-12-23 23:28:40|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1640302150000|2021-12-23 23:29:10|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|7881.8|7850.4|0
1640302180000|2021-12-23 23:29:40|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|0
1640302210000|2021-12-23 23:30:10|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1640302240000|2021-12-23 23:30:40|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|7885.1|7853.7|0
1640302270000|2021-12-23 23:31:10|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1640302300000|2021-12-23 23:31:40|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|7883.3|7851.9|0
1640302330000|2021-12-23 23:32:10|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1640302390000|2021-12-23 23:33:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1640302420000|2021-12-23 23:33:40|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1640302450000|2021-12-23 23:34:10|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1640302480000|2021-12-23 23:34:40|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1640302510000|2021-12-23 23:35:10|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1640302540000|2021-12-23 23:35:40|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1640302570000|2021-12-23 23:36:10|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1640302600000|2021-12-23 23:36:40|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|7878.8|7847.4|0
1640302630000|2021-12-23 23:37:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1640302690000|2021-12-23 23:38:10|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1640302720000|2021-12-23 23:38:40|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1640302750000|2021-12-23 23:39:10|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|7871.1|7839.7|0
1640302780000|2021-12-23 23:39:40|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|0
1640302810000|2021-12-23 23:40:10|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|0
1640302840000|2021-12-23 23:40:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1640302870000|2021-12-23 23:41:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1640302900000|2021-12-23 23:41:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1640302930000|2021-12-23 23:42:10|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|7873.7|7842.3|0
1640302960000|2021-12-23 23:42:40|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|7876.8|7845.4|0
1640302990000|2021-12-23 23:43:10|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1640303020000|2021-12-23 23:43:40|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1640303050000|2021-12-23 23:44:10|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|0
1640303080000|2021-12-23 23:44:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1640303110000|2021-12-23 23:45:10|7873|7841.6|7873|7841.6|7873|7841.6|7873|7841.6|0
1640303140000|2021-12-23 23:45:40|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1640303170000|2021-12-23 23:46:10|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1640303200000|2021-12-23 23:46:40|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1640303230000|2021-12-23 23:47:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1640303260000|2021-12-23 23:47:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1640303320000|2021-12-23 23:48:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1640303350000|2021-12-23 23:49:10|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1640303380000|2021-12-23 23:49:40|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1640303410000|2021-12-23 23:50:10|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1640303440000|2021-12-23 23:50:40|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1640303470000|2021-12-23 23:51:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1640303500000|2021-12-23 23:51:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1640303530000|2021-12-23 23:52:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1640303560000|2021-12-23 23:52:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1640303590000|2021-12-23 23:53:10|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1640303620000|2021-12-23 23:53:40|7866|7834.6|7866|7834.6|7866|7834.6|7866|7834.6|0
1640303650000|2021-12-23 23:54:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1640303680000|2021-12-23 23:54:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1640303710000|2021-12-23 23:55:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1640303740000|2021-12-23 23:55:40|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|0
1640303770000|2021-12-23 23:56:10|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1640303800000|2021-12-23 23:56:40|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1640303830000|2021-12-23 23:57:10|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1640303860000|2021-12-23 23:57:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1640303890000|2021-12-23 23:58:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1640303920000|2021-12-23 23:58:40|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|7859.9|7828.5|0
1640303950000|2021-12-23 23:59:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1640303980000|2021-12-23 23:59:40|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1640304010000|2021-12-24 00:00:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1640304040000|2021-12-24 00:00:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1640304070000|2021-12-24 00:01:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1640304100000|2021-12-24 00:01:40|7867.4|7836|7867.4|7836|7867.4|7836|7867.4|7836|0
1640304130000|2021-12-24 00:02:10|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|7865.8|7834.4|0
1640304160000|2021-12-24 00:02:40|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1640304190000|2021-12-24 00:03:10|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1640304220000|2021-12-24 00:03:40|7876|7844.6|7876|7844.6|7876|7844.6|7876|7844.6|0
1640304250000|2021-12-24 00:04:10|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1640304280000|2021-12-24 00:04:40|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1640304310000|2021-12-24 00:05:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1640304340000|2021-12-24 00:05:40|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1640304370000|2021-12-24 00:06:10|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1640304400000|2021-12-24 00:06:40|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1640304430000|2021-12-24 00:07:10|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1640304460000|2021-12-24 00:07:40|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|7875.3|7843.9|0
1640304490000|2021-12-24 00:08:10|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1640304520000|2021-12-24 00:08:40|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1640304550000|2021-12-24 00:09:10|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|7879.2|7847.8|0
1640304580000|2021-12-24 00:09:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1640304610000|2021-12-24 00:10:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1640304670000|2021-12-24 00:11:10|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1640304700000|2021-12-24 00:11:40|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1640304730000|2021-12-24 00:12:10|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1640304760000|2021-12-24 00:12:40|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1640304790000|2021-12-24 00:13:10|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1640304820000|2021-12-24 00:13:40|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1640304850000|2021-12-24 00:14:10|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1640304880000|2021-12-24 00:14:40|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|7877.5|7846.1|0
1640304910000|2021-12-24 00:15:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1640304940000|2021-12-24 00:15:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1640304970000|2021-12-24 00:16:10|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1640305000000|2021-12-24 00:16:40|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1640305030000|2021-12-24 00:17:10|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1640305060000|2021-12-24 00:17:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1640305090000|2021-12-24 00:18:10|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|7890.2|7858.8|0
1640305120000|2021-12-24 00:18:40|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|7890.9|7859.3|0
1640305150000|2021-12-24 00:19:10|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1640305180000|2021-12-24 00:19:40|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1640305210000|2021-12-24 00:20:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1640305240000|2021-12-24 00:20:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1640305270000|2021-12-24 00:21:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1640305300000|2021-12-24 00:21:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1640305330000|2021-12-24 00:22:10|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1640305360000|2021-12-24 00:22:40|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1640305390000|2021-12-24 00:23:10|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1640305420000|2021-12-24 00:23:40|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1640305450000|2021-12-24 00:24:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1640305480000|2021-12-24 00:24:40|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1640305510000|2021-12-24 00:25:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1640305540000|2021-12-24 00:25:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640305600000|2021-12-24 00:26:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1640305660000|2021-12-24 00:27:40|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1640305690000|2021-12-24 00:28:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1640305720000|2021-12-24 00:28:40|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1640305750000|2021-12-24 00:29:10|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1640305810000|2021-12-24 00:30:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1640305840000|2021-12-24 00:30:40|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1640305900000|2021-12-24 00:31:40|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1640305930000|2021-12-24 00:32:10|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|0
1640305960000|2021-12-24 00:32:40|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1640305990000|2021-12-24 00:33:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1640306050000|2021-12-24 00:34:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640306080000|2021-12-24 00:34:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1640306110000|2021-12-24 00:35:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1640306140000|2021-12-24 00:35:40|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1640306170000|2021-12-24 00:36:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1640306200000|2021-12-24 00:36:40|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1640306230000|2021-12-24 00:37:10|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1640306260000|2021-12-24 00:37:40|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1640306290000|2021-12-24 00:38:10|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1640306320000|2021-12-24 00:38:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1640306380000|2021-12-24 00:39:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1640306410000|2021-12-24 00:40:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1640306440000|2021-12-24 00:40:40|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1640306470000|2021-12-24 00:41:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1640306500000|2021-12-24 00:41:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1640306530000|2021-12-24 00:42:10|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1640306560000|2021-12-24 00:42:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1640306590000|2021-12-24 00:43:10|7899|7867.4|7899|7867.4|7899|7867.4|7899|7867.4|0
1640306620000|2021-12-24 00:43:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1640306650000|2021-12-24 00:44:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1640306680000|2021-12-24 00:44:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1640306710000|2021-12-24 00:45:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1640306740000|2021-12-24 00:45:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640306770000|2021-12-24 00:46:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1640306800000|2021-12-24 00:46:40|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640306830000|2021-12-24 00:47:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1640306860000|2021-12-24 00:47:40|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1640306890000|2021-12-24 00:48:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1640306920000|2021-12-24 00:48:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1640306950000|2021-12-24 00:49:10|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1640306980000|2021-12-24 00:49:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1640307010000|2021-12-24 00:50:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640307040000|2021-12-24 00:50:40|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|0
1640307070000|2021-12-24 00:51:10|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|0
1640307100000|2021-12-24 00:51:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1640307160000|2021-12-24 00:52:40|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640307190000|2021-12-24 00:53:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1640307220000|2021-12-24 00:53:40|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1640307280000|2021-12-24 00:54:40|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|0
1640307310000|2021-12-24 00:55:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1640307340000|2021-12-24 00:55:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1640307370000|2021-12-24 00:56:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640307400000|2021-12-24 00:56:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1640307430000|2021-12-24 00:57:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1640307460000|2021-12-24 00:57:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1640307490000|2021-12-24 00:58:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1640307520000|2021-12-24 00:58:40|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1640307550000|2021-12-24 00:59:10|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1640307580000|2021-12-24 00:59:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1640307610000|2021-12-24 01:00:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1640307640000|2021-12-24 01:00:40|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1640307670000|2021-12-24 01:01:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1640307700000|2021-12-24 01:01:40|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1640307730000|2021-12-24 01:02:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1640307760000|2021-12-24 01:02:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1640307790000|2021-12-24 01:03:10|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|0
1640307820000|2021-12-24 01:03:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640307850000|2021-12-24 01:04:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1640307880000|2021-12-24 01:04:40|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640307910000|2021-12-24 01:05:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640307940000|2021-12-24 01:05:40|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1640307970000|2021-12-24 01:06:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640308000000|2021-12-24 01:06:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1640308030000|2021-12-24 01:07:10|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1640308060000|2021-12-24 01:07:40|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1640308090000|2021-12-24 01:08:10|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1640308120000|2021-12-24 01:08:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640308150000|2021-12-24 01:09:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1640308180000|2021-12-24 01:09:40|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1640308210000|2021-12-24 01:10:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640308240000|2021-12-24 01:10:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1640308270000|2021-12-24 01:11:10|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1640308300000|2021-12-24 01:11:40|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1640308330000|2021-12-24 01:12:10|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1640308360000|2021-12-24 01:12:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1640308390000|2021-12-24 01:13:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1640308420000|2021-12-24 01:13:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1640308450000|2021-12-24 01:14:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1640308480000|2021-12-24 01:14:40|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1640308510000|2021-12-24 01:15:10|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1640308540000|2021-12-24 01:15:40|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1640308570000|2021-12-24 01:16:10|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640308600000|2021-12-24 01:16:40|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1640308630000|2021-12-24 01:17:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1640308660000|2021-12-24 01:17:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1640308750000|2021-12-24 01:19:10|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1640308780000|2021-12-24 01:19:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1640308810000|2021-12-24 01:20:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1640308840000|2021-12-24 01:20:40|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1640308870000|2021-12-24 01:21:10|7908|7876.4|7908|7876.4|7908|7876.4|7908|7876.4|0
1640308930000|2021-12-24 01:22:10|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|7908.7|7877.1|0
1640308960000|2021-12-24 01:22:40|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|0
1640308990000|2021-12-24 01:23:10|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1640309020000|2021-12-24 01:23:40|7908|7876.4|7908|7876.4|7908|7876.4|7908|7876.4|0
1640309050000|2021-12-24 01:24:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1640309080000|2021-12-24 01:24:40|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|0
1640309110000|2021-12-24 01:25:10|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1640309140000|2021-12-24 01:25:40|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|0
1640309170000|2021-12-24 01:26:10|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1640309200000|2021-12-24 01:26:40|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1640309230000|2021-12-24 01:27:10|7915|7883.4|7915|7883.4|7915|7883.4|7915|7883.4|0
1640309260000|2021-12-24 01:27:40|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1640309290000|2021-12-24 01:28:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1640309320000|2021-12-24 01:28:40|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1640309350000|2021-12-24 01:29:10|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1640309380000|2021-12-24 01:29:40|7912.1|7880.5|7912.1|7880.5|7912.1|7880.5|7912.1|7880.5|0
1640309440000|2021-12-24 01:30:40|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|0
1640309470000|2021-12-24 01:31:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1640309500000|2021-12-24 01:31:40|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|0
1640309530000|2021-12-24 01:32:10|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|0
1640309560000|2021-12-24 01:32:40|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|0
1640309590000|2021-12-24 01:33:10|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1640309620000|2021-12-24 01:33:40|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1640309650000|2021-12-24 01:34:10|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|0
1640309680000|2021-12-24 01:34:40|7913.9|7882.3|7913.9|7882.3|7913.9|7882.3|7913.9|7882.3|0
1640309710000|2021-12-24 01:35:10|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1640309740000|2021-12-24 01:35:40|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1640309770000|2021-12-24 01:36:10|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1640309800000|2021-12-24 01:36:40|7917|7885.4|7917|7885.4|7917|7885.4|7917|7885.4|0
1640309860000|2021-12-24 01:37:40|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1640309890000|2021-12-24 01:38:10|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|0
1640309920000|2021-12-24 01:38:40|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1640309950000|2021-12-24 01:39:10|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1640309980000|2021-12-24 01:39:40|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1640310010000|2021-12-24 01:40:10|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|0
1640310040000|2021-12-24 01:40:40|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1640310070000|2021-12-24 01:41:10|7922.6|7891|7922.6|7891|7922.6|7891|7922.6|7891|0
1640310100000|2021-12-24 01:41:40|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1640310130000|2021-12-24 01:42:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1640310160000|2021-12-24 01:42:40|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1640310190000|2021-12-24 01:43:10|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1640310220000|2021-12-24 01:43:40|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1640310250000|2021-12-24 01:44:10|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1640310280000|2021-12-24 01:44:40|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1640310310000|2021-12-24 01:45:10|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|0
1640310340000|2021-12-24 01:45:40|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1640310370000|2021-12-24 01:46:10|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1640310400000|2021-12-24 01:46:40|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|7914.9|7883.3|0
1640310430000|2021-12-24 01:47:10|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1640310460000|2021-12-24 01:47:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1640310490000|2021-12-24 01:48:10|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1640310520000|2021-12-24 01:48:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1640310550000|2021-12-24 01:49:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1640310580000|2021-12-24 01:49:40|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1640310610000|2021-12-24 01:50:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1640310640000|2021-12-24 01:50:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1640310670000|2021-12-24 01:51:10|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1640310700000|2021-12-24 01:51:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1640310730000|2021-12-24 01:52:10|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1640310760000|2021-12-24 01:52:40|7912|7880.4|7912|7880.4|7912|7880.4|7912|7880.4|0
1640310790000|2021-12-24 01:53:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1640310820000|2021-12-24 01:53:40|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|0
1640310880000|2021-12-24 01:54:40|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1640310910000|2021-12-24 01:55:10|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1640310940000|2021-12-24 01:55:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1640310970000|2021-12-24 01:56:10|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|7912.7|7881.1|0
1640311000000|2021-12-24 01:56:40|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1640311030000|2021-12-24 01:57:10|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1640311060000|2021-12-24 01:57:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1640311090000|2021-12-24 01:58:10|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1640311120000|2021-12-24 01:58:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1640311150000|2021-12-24 01:59:10|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1640311180000|2021-12-24 01:59:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1640311210000|2021-12-24 02:00:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1640311240000|2021-12-24 02:00:40|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|0
1640311270000|2021-12-24 02:01:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640311300000|2021-12-24 02:01:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1640311330000|2021-12-24 02:02:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1640311360000|2021-12-24 02:02:40|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|7897.2|7865.6|0
1640311390000|2021-12-24 02:03:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1640311420000|2021-12-24 02:03:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1640311450000|2021-12-24 02:04:10|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1640311480000|2021-12-24 02:04:40|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1640311540000|2021-12-24 02:05:40|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|0
1640311570000|2021-12-24 02:06:10|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1640311600000|2021-12-24 02:06:40|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|0
1640311630000|2021-12-24 02:07:10|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|7905.5|7873.9|0
1640311660000|2021-12-24 02:07:40|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1640311690000|2021-12-24 02:08:10|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|0
1640311720000|2021-12-24 02:08:40|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1640311750000|2021-12-24 02:09:10|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1640311780000|2021-12-24 02:09:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1640311810000|2021-12-24 02:10:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1640311840000|2021-12-24 02:10:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1640311870000|2021-12-24 02:11:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1640311900000|2021-12-24 02:11:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1640311930000|2021-12-24 02:12:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1640311960000|2021-12-24 02:12:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1640311990000|2021-12-24 02:13:10|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1640312020000|2021-12-24 02:13:40|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1640312050000|2021-12-24 02:14:10|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|7906.3|7874.7|0
1640312080000|2021-12-24 02:14:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1640312110000|2021-12-24 02:15:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1640312140000|2021-12-24 02:15:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1640312170000|2021-12-24 02:16:10|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1640312200000|2021-12-24 02:16:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640312230000|2021-12-24 02:17:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1640312260000|2021-12-24 02:17:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1640312290000|2021-12-24 02:18:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1640312320000|2021-12-24 02:18:40|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1640312350000|2021-12-24 02:19:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1640312380000|2021-12-24 02:19:40|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1640312410000|2021-12-24 02:20:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1640312440000|2021-12-24 02:20:40|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1640312470000|2021-12-24 02:21:10|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1640312500000|2021-12-24 02:21:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1640312530000|2021-12-24 02:22:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1640312560000|2021-12-24 02:22:40|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1640312590000|2021-12-24 02:23:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640312620000|2021-12-24 02:23:40|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1640312650000|2021-12-24 02:24:10|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1640312680000|2021-12-24 02:24:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1640312710000|2021-12-24 02:25:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1640312740000|2021-12-24 02:25:40|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1640312770000|2021-12-24 02:26:10|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1640312800000|2021-12-24 02:26:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1640312830000|2021-12-24 02:27:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1640312860000|2021-12-24 02:27:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1640312890000|2021-12-24 02:28:10|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1640312920000|2021-12-24 02:28:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1640312950000|2021-12-24 02:29:10|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1640312980000|2021-12-24 02:29:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1640313040000|2021-12-24 02:30:40|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1640313070000|2021-12-24 02:31:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1640313100000|2021-12-24 02:31:40|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1640313130000|2021-12-24 02:32:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1640313160000|2021-12-24 02:32:40|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1640313190000|2021-12-24 02:33:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1640313220000|2021-12-24 02:33:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1640313280000|2021-12-24 02:34:40|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1640313310000|2021-12-24 02:35:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1640313340000|2021-12-24 02:35:40|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|0
1640313370000|2021-12-24 02:36:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1640313400000|2021-12-24 02:36:40|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1640313430000|2021-12-24 02:37:10|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1640313460000|2021-12-24 02:37:40|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1640313490000|2021-12-24 02:38:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1640313520000|2021-12-24 02:38:40|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1640313550000|2021-12-24 02:39:10|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1640313580000|2021-12-24 02:39:40|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1640313610000|2021-12-24 02:40:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1640313640000|2021-12-24 02:40:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1640313670000|2021-12-24 02:41:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1640313700000|2021-12-24 02:41:40|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1640313730000|2021-12-24 02:42:10|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1640313760000|2021-12-24 02:42:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1640313790000|2021-12-24 02:43:10|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1640313820000|2021-12-24 02:43:40|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1640313850000|2021-12-24 02:44:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1640313880000|2021-12-24 02:44:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1640313910000|2021-12-24 02:45:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1640313940000|2021-12-24 02:45:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1640313970000|2021-12-24 02:46:10|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1640314000000|2021-12-24 02:46:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1640314030000|2021-12-24 02:47:10|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640314060000|2021-12-24 02:47:40|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1640314090000|2021-12-24 02:48:10|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1640314120000|2021-12-24 02:48:40|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1640314180000|2021-12-24 02:49:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1640314210000|2021-12-24 02:50:10|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1640314240000|2021-12-24 02:50:40|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1640314270000|2021-12-24 02:51:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1640314300000|2021-12-24 02:51:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1640314330000|2021-12-24 02:52:10|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640314360000|2021-12-24 02:52:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1640314390000|2021-12-24 02:53:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1640314420000|2021-12-24 02:53:40|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1640314450000|2021-12-24 02:54:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1640314480000|2021-12-24 02:54:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1640314510000|2021-12-24 02:55:10|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640314540000|2021-12-24 02:55:40|7911.6|7880|7911.6|7880|7911.6|7880|7911.6|7880|0
1640314570000|2021-12-24 02:56:10|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1640314600000|2021-12-24 02:56:40|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1640314630000|2021-12-24 02:57:10|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1640314660000|2021-12-24 02:57:40|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1640314690000|2021-12-24 02:58:10|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1640314720000|2021-12-24 02:58:40|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|7914.3|7882.7|0
1640314750000|2021-12-24 02:59:10|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1640314780000|2021-12-24 02:59:40|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1640819440000|2021-12-29 23:10:40|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1640819470000|2021-12-29 23:11:10|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1640819500000|2021-12-29 23:11:40|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1640819530000|2021-12-29 23:12:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1640819560000|2021-12-29 23:12:40|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|0
1640819590000|2021-12-29 23:13:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1640819620000|2021-12-29 23:13:40|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|0
1640819650000|2021-12-29 23:14:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1640819680000|2021-12-29 23:14:40|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|0
1640819710000|2021-12-29 23:15:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1640819740000|2021-12-29 23:15:40|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|0
1640819770000|2021-12-29 23:16:10|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|0
1640819800000|2021-12-29 23:16:40|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1640819830000|2021-12-29 23:17:10|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1640819860000|2021-12-29 23:17:40|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1640819890000|2021-12-29 23:18:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1640819920000|2021-12-29 23:18:40|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|8020.6|7988.6|0
1640819950000|2021-12-29 23:19:10|8019.5|7987.5|8019.5|7987.5|8019.5|7987.5|8019.5|7987.5|0
1640819980000|2021-12-29 23:19:40|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1640820010000|2021-12-29 23:20:10|8012|7980|8012|7980|8012|7980|8012|7980|0
1640820040000|2021-12-29 23:20:40|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1640820070000|2021-12-29 23:21:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1640820100000|2021-12-29 23:21:40|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|0
1640820130000|2021-12-29 23:22:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1640820160000|2021-12-29 23:22:40|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1640820190000|2021-12-29 23:23:10|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1640820220000|2021-12-29 23:23:40|8020|7988|8020|7988|8020|7988|8020|7988|0
1640820250000|2021-12-29 23:24:10|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1640820280000|2021-12-29 23:24:40|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1640820310000|2021-12-29 23:25:10|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|0
1640820340000|2021-12-29 23:25:40|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1640820370000|2021-12-29 23:26:10|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|0
1640820400000|2021-12-29 23:26:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1640820430000|2021-12-29 23:27:10|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|0
1640820460000|2021-12-29 23:27:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1640820490000|2021-12-29 23:28:10|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1640820520000|2021-12-29 23:28:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1640820550000|2021-12-29 23:29:10|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1640820580000|2021-12-29 23:29:40|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1640820610000|2021-12-29 23:30:10|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1640820640000|2021-12-29 23:30:40|8022|7990|8022|7990|8022|7990|8022|7990|0
1640820670000|2021-12-29 23:31:10|8019|7987|8019|7987|8019|7987|8019|7987|0
1640820700000|2021-12-29 23:31:40|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1640820730000|2021-12-29 23:32:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1640820760000|2021-12-29 23:32:40|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|0
1640820790000|2021-12-29 23:33:10|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1640820820000|2021-12-29 23:33:40|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1640820850000|2021-12-29 23:34:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1640820880000|2021-12-29 23:34:40|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1640820940000|2021-12-29 23:35:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1640821000000|2021-12-29 23:36:40|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|8015.6|7983.6|0
1640821030000|2021-12-29 23:37:10|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|0
1640821060000|2021-12-29 23:37:40|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|0
1640821090000|2021-12-29 23:38:10|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1640821120000|2021-12-29 23:38:40|8010|7978|8010|7978|8010|7978|8010|7978|0
1640821150000|2021-12-29 23:39:10|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|0
1640821180000|2021-12-29 23:39:40|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|0
1640821210000|2021-12-29 23:40:10|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|0
1640821240000|2021-12-29 23:40:40|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1640821270000|2021-12-29 23:41:10|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|0
1640821300000|2021-12-29 23:41:40|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1640821330000|2021-12-29 23:42:10|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1640821360000|2021-12-29 23:42:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1640821390000|2021-12-29 23:43:10|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|0
1640821420000|2021-12-29 23:43:40|8010|7978|8010|7978|8010|7978|8010|7978|0
1640821450000|2021-12-29 23:44:10|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|0
1640821480000|2021-12-29 23:44:40|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|0
1640821510000|2021-12-29 23:45:10|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|8014.1|7982.1|0
1640821540000|2021-12-29 23:45:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1640821570000|2021-12-29 23:46:10|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1640821600000|2021-12-29 23:46:40|8015|7983|8015|7983|8015|7983|8015|7983|0
1640821630000|2021-12-29 23:47:10|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|0
1640821660000|2021-12-29 23:47:40|8010|7978|8010|7978|8010|7978|8010|7978|0
1640821690000|2021-12-29 23:48:10|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1640821720000|2021-12-29 23:48:40|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1640821750000|2021-12-29 23:49:10|8009|7977|8009|7977|8009|7977|8009|7977|0
1640821780000|2021-12-29 23:49:40|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1640821810000|2021-12-29 23:50:10|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1640821840000|2021-12-29 23:50:40|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1640821870000|2021-12-29 23:51:10|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1640821900000|2021-12-29 23:51:40|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1640821930000|2021-12-29 23:52:10|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|0
1640821960000|2021-12-29 23:52:40|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|7999.3|7967.3|0
1640821990000|2021-12-29 23:53:10|8001.7|7969.7|8001.7|7969.7|8001.7|7969.7|8001.7|7969.7|0
1640822020000|2021-12-29 23:53:40|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|0
1640822050000|2021-12-29 23:54:10|8002.7|7970.7|8002.7|7970.7|8002.7|7970.7|8002.7|7970.7|0
1640822080000|2021-12-29 23:54:40|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|0
1640822110000|2021-12-29 23:55:10|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|0
1640822140000|2021-12-29 23:55:40|8004.3|7972.3|8004.3|7972.3|8004.3|7972.3|8004.3|7972.3|0
1640822170000|2021-12-29 23:56:10|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1640822200000|2021-12-29 23:56:40|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|8001.4|7969.4|0
1640822230000|2021-12-29 23:57:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1640822260000|2021-12-29 23:57:40|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|8003.5|7971.5|0
1640822290000|2021-12-29 23:58:10|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|0
1640822320000|2021-12-29 23:58:40|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1640822350000|2021-12-29 23:59:10|8008|7976|8008|7976|8008|7976|8008|7976|0
1640822380000|2021-12-29 23:59:40|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|0
1640822410000|2021-12-30 00:00:10|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|7999.1|7967.1|0
1640822440000|2021-12-30 00:00:40|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1640822470000|2021-12-30 00:01:10|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|0
1640822500000|2021-12-30 00:01:40|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1640822530000|2021-12-30 00:02:10|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1640822560000|2021-12-30 00:02:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1640822590000|2021-12-30 00:03:10|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|7993.1|7961.1|0
1640822620000|2021-12-30 00:03:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1640822650000|2021-12-30 00:04:10|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1640822680000|2021-12-30 00:04:40|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1640822710000|2021-12-30 00:05:10|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1640822740000|2021-12-30 00:05:40|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1640822770000|2021-12-30 00:06:10|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1640822800000|2021-12-30 00:06:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1640822830000|2021-12-30 00:07:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1640822860000|2021-12-30 00:07:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1640822890000|2021-12-30 00:08:10|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1640822920000|2021-12-30 00:08:40|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1640822950000|2021-12-30 00:09:10|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1640822980000|2021-12-30 00:09:40|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1640823010000|2021-12-30 00:10:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1640823040000|2021-12-30 00:10:40|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1640823070000|2021-12-30 00:11:10|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1640823100000|2021-12-30 00:11:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1640823130000|2021-12-30 00:12:10|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1640823160000|2021-12-30 00:12:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1640823190000|2021-12-30 00:13:10|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1640823220000|2021-12-30 00:13:40|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1640823250000|2021-12-30 00:14:10|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1640823280000|2021-12-30 00:14:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1640823310000|2021-12-30 00:15:10|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1640823340000|2021-12-30 00:15:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1640823370000|2021-12-30 00:16:10|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1640823400000|2021-12-30 00:16:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1640823430000|2021-12-30 00:17:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1640823460000|2021-12-30 00:17:40|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1640823490000|2021-12-30 00:18:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1640823520000|2021-12-30 00:18:40|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1640823550000|2021-12-30 00:19:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1640823580000|2021-12-30 00:19:40|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1640823610000|2021-12-30 00:20:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1640823640000|2021-12-30 00:20:40|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1640823670000|2021-12-30 00:21:10|7973.8|7942|7973.8|7942|7973.8|7942|7973.8|7942|0
1640823700000|2021-12-30 00:21:40|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|0
1640823730000|2021-12-30 00:22:10|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1640823760000|2021-12-30 00:22:40|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1640823790000|2021-12-30 00:23:10|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|0
1640823820000|2021-12-30 00:23:40|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1640823910000|2021-12-30 00:25:10|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1640823940000|2021-12-30 00:25:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1640823970000|2021-12-30 00:26:10|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1640824000000|2021-12-30 00:26:40|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1640824030000|2021-12-30 00:27:10|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1640824090000|2021-12-30 00:28:10|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1640824120000|2021-12-30 00:28:40|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1640824150000|2021-12-30 00:29:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1640824180000|2021-12-30 00:29:40|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1640824210000|2021-12-30 00:30:10|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|0
1640824240000|2021-12-30 00:30:40|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1640824270000|2021-12-30 00:31:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1640824330000|2021-12-30 00:32:10|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1640824360000|2021-12-30 00:32:40|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1640824390000|2021-12-30 00:33:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1640824420000|2021-12-30 00:33:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1640824450000|2021-12-30 00:34:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1640824480000|2021-12-30 00:34:40|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1640824510000|2021-12-30 00:35:10|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|0
1640824540000|2021-12-30 00:35:40|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1640824570000|2021-12-30 00:36:10|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1640824600000|2021-12-30 00:36:40|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1640824630000|2021-12-30 00:37:10|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1640824660000|2021-12-30 00:37:40|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1640824690000|2021-12-30 00:38:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1640824720000|2021-12-30 00:38:40|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|0
1640824750000|2021-12-30 00:39:10|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1640824780000|2021-12-30 00:39:40|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|7989.7|7957.9|0
1640824810000|2021-12-30 00:40:10|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1640824840000|2021-12-30 00:40:40|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1640824870000|2021-12-30 00:41:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1640824900000|2021-12-30 00:41:40|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1640824930000|2021-12-30 00:42:10|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|7990.3|7958.5|0
1640824960000|2021-12-30 00:42:40|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1640824990000|2021-12-30 00:43:10|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1640825020000|2021-12-30 00:43:40|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1640825050000|2021-12-30 00:44:10|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1640825080000|2021-12-30 00:44:40|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1640825110000|2021-12-30 00:45:10|8002.1|7970.1|8002.1|7970.1|8002.1|7970.1|8002.1|7970.1|0
1640825140000|2021-12-30 00:45:40|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|8000.5|7968.5|0
1640825200000|2021-12-30 00:46:40|8001|7969|8001|7969|8001|7969|8001|7969|0
1640825260000|2021-12-30 00:47:40|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|0
1640825290000|2021-12-30 00:48:10|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|8000.4|7968.4|0
1640825320000|2021-12-30 00:48:40|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1640825350000|2021-12-30 00:49:10|8000.1|7968.1|8000.1|7968.1|8000.1|7968.1|8000.1|7968.1|0
1640825380000|2021-12-30 00:49:40|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1640825410000|2021-12-30 00:50:10|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|0
1640825440000|2021-12-30 00:50:40|7996.7|7964.7|7996.7|7964.7|7996.7|7964.7|7996.7|7964.7|0
1640825470000|2021-12-30 00:51:10|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1640825500000|2021-12-30 00:51:40|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1640825530000|2021-12-30 00:52:10|7992.6|7960.6|7992.6|7960.6|7992.6|7960.6|7992.6|7960.6|0
1640825560000|2021-12-30 00:52:40|7997.2|7965.2|7997.2|7965.2|7997.2|7965.2|7997.2|7965.2|0
1640825590000|2021-12-30 00:53:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1640825620000|2021-12-30 00:53:40|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1640825650000|2021-12-30 00:54:10|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1640825680000|2021-12-30 00:54:40|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1640825710000|2021-12-30 00:55:10|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1640825770000|2021-12-30 00:56:10|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1640825800000|2021-12-30 00:56:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1640825830000|2021-12-30 00:57:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1640825890000|2021-12-30 00:58:10|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1640825950000|2021-12-30 00:59:10|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1640825980000|2021-12-30 00:59:40|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1640826010000|2021-12-30 01:00:10|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1640826040000|2021-12-30 01:00:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1640826070000|2021-12-30 01:01:10|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1640826100000|2021-12-30 01:01:40|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|0
1640826130000|2021-12-30 01:02:10|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1640826160000|2021-12-30 01:02:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1640826190000|2021-12-30 01:03:10|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1640826220000|2021-12-30 01:03:40|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1640826250000|2021-12-30 01:04:10|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1640826280000|2021-12-30 01:04:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1640826310000|2021-12-30 01:05:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1640826340000|2021-12-30 01:05:40|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1640826400000|2021-12-30 01:06:40|7989.8|7958|7989.8|7958|7989.8|7958|7989.8|7958|0
1640826430000|2021-12-30 01:07:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1640826460000|2021-12-30 01:07:40|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1640826490000|2021-12-30 01:08:10|7992|7960|7992|7960|7992|7960|7992|7960|0
1640826520000|2021-12-30 01:08:40|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1640826550000|2021-12-30 01:09:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1640826580000|2021-12-30 01:09:40|7989.8|7958|7989.8|7958|7989.8|7958|7989.8|7958|0
1640826610000|2021-12-30 01:10:10|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|0
1640826640000|2021-12-30 01:10:40|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1640826670000|2021-12-30 01:11:10|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|0
1640826700000|2021-12-30 01:11:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1640826730000|2021-12-30 01:12:10|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1640826760000|2021-12-30 01:12:40|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|7992.1|7960.1|0
1640826790000|2021-12-30 01:13:10|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|0
1640826820000|2021-12-30 01:13:40|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1640826850000|2021-12-30 01:14:10|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1640826880000|2021-12-30 01:14:40|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1640826910000|2021-12-30 01:15:10|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1640826940000|2021-12-30 01:15:40|7995|7963|7995|7963|7995|7963|7995|7963|0
1640826970000|2021-12-30 01:16:10|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|7998.6|7966.6|0
1640827000000|2021-12-30 01:16:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1640827030000|2021-12-30 01:17:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1640827060000|2021-12-30 01:17:40|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1640827090000|2021-12-30 01:18:10|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1640827120000|2021-12-30 01:18:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1640827150000|2021-12-30 01:19:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1640827180000|2021-12-30 01:19:40|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1640827210000|2021-12-30 01:20:10|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|0
1640827240000|2021-12-30 01:20:40|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1640827300000|2021-12-30 01:21:40|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1640827330000|2021-12-30 01:22:10|7982|7950.2|7982|7950.2|7982|7950.2|7982|7950.2|0
1640827360000|2021-12-30 01:22:40|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1640827390000|2021-12-30 01:23:10|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1640827420000|2021-12-30 01:23:40|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1640827450000|2021-12-30 01:24:10|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1640827480000|2021-12-30 01:24:40|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1640827510000|2021-12-30 01:25:10|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|7979.7|7947.9|0
1640827540000|2021-12-30 01:25:40|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1640827570000|2021-12-30 01:26:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1640827600000|2021-12-30 01:26:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1640827630000|2021-12-30 01:27:10|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1640827660000|2021-12-30 01:27:40|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1640827690000|2021-12-30 01:28:10|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1640827720000|2021-12-30 01:28:40|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1640827750000|2021-12-30 01:29:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1640827780000|2021-12-30 01:29:40|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1640827810000|2021-12-30 01:30:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1640827840000|2021-12-30 01:30:40|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1640827870000|2021-12-30 01:31:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1640827900000|2021-12-30 01:31:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1640827930000|2021-12-30 01:32:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1640827960000|2021-12-30 01:32:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1640827990000|2021-12-30 01:33:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1640828020000|2021-12-30 01:33:40|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|0
1640828050000|2021-12-30 01:34:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1640828140000|2021-12-30 01:35:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1640828170000|2021-12-30 01:36:10|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1640828200000|2021-12-30 01:36:40|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1640828230000|2021-12-30 01:37:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1640828260000|2021-12-30 01:37:40|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|7984.9|7953.1|0
1640828290000|2021-12-30 01:38:10|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1640828320000|2021-12-30 01:38:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1640828350000|2021-12-30 01:39:10|7989.2|7957.4|7989.2|7957.4|7989.2|7957.4|7989.2|7957.4|0
1640828380000|2021-12-30 01:39:40|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|7988.3|7956.5|0
1640828440000|2021-12-30 01:40:40|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1640828470000|2021-12-30 01:41:10|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1640828500000|2021-12-30 01:41:40|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1640828530000|2021-12-30 01:42:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1640828560000|2021-12-30 01:42:40|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1640828590000|2021-12-30 01:43:10|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1640828620000|2021-12-30 01:43:40|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|0
1640828650000|2021-12-30 01:44:10|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1640828680000|2021-12-30 01:44:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1640828710000|2021-12-30 01:45:10|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1640828740000|2021-12-30 01:45:40|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1640828770000|2021-12-30 01:46:10|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1640828800000|2021-12-30 01:46:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1640828830000|2021-12-30 01:47:10|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1640828860000|2021-12-30 01:47:40|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1640828890000|2021-12-30 01:48:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1640828920000|2021-12-30 01:48:40|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1640828950000|2021-12-30 01:49:10|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1640828980000|2021-12-30 01:49:40|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|0
1640829010000|2021-12-30 01:50:10|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1640829040000|2021-12-30 01:50:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1640829070000|2021-12-30 01:51:10|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1640829100000|2021-12-30 01:51:40|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1640829130000|2021-12-30 01:52:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1640829160000|2021-12-30 01:52:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1640829190000|2021-12-30 01:53:10|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1640829220000|2021-12-30 01:53:40|7977|7945.2|7977|7945.2|7977|7945.2|7977|7945.2|0
1640829250000|2021-12-30 01:54:10|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1640829280000|2021-12-30 01:54:40|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1640829310000|2021-12-30 01:55:10|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1640829340000|2021-12-30 01:55:40|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1640829370000|2021-12-30 01:56:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1640829400000|2021-12-30 01:56:40|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|7979.2|7947.4|0
1640829430000|2021-12-30 01:57:10|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1640829460000|2021-12-30 01:57:40|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1640829490000|2021-12-30 01:58:10|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|0
1640829520000|2021-12-30 01:58:40|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|0
1640829550000|2021-12-30 01:59:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1640829580000|2021-12-30 01:59:40|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1640829640000|2021-12-30 02:00:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1640829670000|2021-12-30 02:01:10|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1640829700000|2021-12-30 02:01:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1640829730000|2021-12-30 02:02:10|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1640829760000|2021-12-30 02:02:40|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|0
1640829790000|2021-12-30 02:03:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1640829820000|2021-12-30 02:03:40|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1640829850000|2021-12-30 02:04:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1640829880000|2021-12-30 02:04:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1640829910000|2021-12-30 02:05:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1640829940000|2021-12-30 02:05:40|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1640829970000|2021-12-30 02:06:10|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|7984.7|7952.9|0
1640830000000|2021-12-30 02:06:40|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1640830030000|2021-12-30 02:07:10|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1640830060000|2021-12-30 02:07:40|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|7981.2|7949.4|0
1640830090000|2021-12-30 02:08:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1640830120000|2021-12-30 02:08:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1640830150000|2021-12-30 02:09:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1640830180000|2021-12-30 02:09:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1640830210000|2021-12-30 02:10:10|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1640830240000|2021-12-30 02:10:40|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1640830270000|2021-12-30 02:11:10|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1640830300000|2021-12-30 02:11:40|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1640830330000|2021-12-30 02:12:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1640830360000|2021-12-30 02:12:40|7985|7953.2|7985|7953.2|7985|7953.2|7985|7953.2|0
1640830390000|2021-12-30 02:13:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1640830420000|2021-12-30 02:13:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1640830450000|2021-12-30 02:14:10|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1640830480000|2021-12-30 02:14:40|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1640830510000|2021-12-30 02:15:10|7977.8|7946|7977.8|7946|7977.8|7946|7977.8|7946|0
1640830540000|2021-12-30 02:15:40|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1640830570000|2021-12-30 02:16:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1640830600000|2021-12-30 02:16:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1640830630000|2021-12-30 02:17:10|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1640830660000|2021-12-30 02:17:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1640830690000|2021-12-30 02:18:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1640830720000|2021-12-30 02:18:40|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1640830750000|2021-12-30 02:19:10|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1640830780000|2021-12-30 02:19:40|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1640830810000|2021-12-30 02:20:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1640830840000|2021-12-30 02:20:40|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1640830870000|2021-12-30 02:21:10|7969|7937.2|7969|7937.2|7969|7937.2|7969|7937.2|0
1640830900000|2021-12-30 02:21:40|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1640830930000|2021-12-30 02:22:10|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1640830960000|2021-12-30 02:22:40|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1640830990000|2021-12-30 02:23:10|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1640831020000|2021-12-30 02:23:40|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1640831050000|2021-12-30 02:24:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1640831080000|2021-12-30 02:24:40|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1640831110000|2021-12-30 02:25:10|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1640831140000|2021-12-30 02:25:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1640831170000|2021-12-30 02:26:10|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1640831200000|2021-12-30 02:26:40|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1640831230000|2021-12-30 02:27:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1640831260000|2021-12-30 02:27:40|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1640831290000|2021-12-30 02:28:10|7976|7944.2|7976|7944.2|7976|7944.2|7976|7944.2|0
1640831320000|2021-12-30 02:28:40|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1640831350000|2021-12-30 02:29:10|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1640831380000|2021-12-30 02:29:40|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1640831410000|2021-12-30 02:30:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1640831470000|2021-12-30 02:31:10|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1640831500000|2021-12-30 02:31:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1640831530000|2021-12-30 02:32:10|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1640831560000|2021-12-30 02:32:40|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|0
1640831590000|2021-12-30 02:33:10|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1640831620000|2021-12-30 02:33:40|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1640831650000|2021-12-30 02:34:10|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1640831680000|2021-12-30 02:34:40|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1640831710000|2021-12-30 02:35:10|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1640831740000|2021-12-30 02:35:40|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1640831770000|2021-12-30 02:36:10|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1640831800000|2021-12-30 02:36:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1640831830000|2021-12-30 02:37:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1640831860000|2021-12-30 02:37:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1640831890000|2021-12-30 02:38:10|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1640831920000|2021-12-30 02:38:40|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1640831950000|2021-12-30 02:39:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1640831980000|2021-12-30 02:39:40|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1640832010000|2021-12-30 02:40:10|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1640832040000|2021-12-30 02:40:40|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1640832070000|2021-12-30 02:41:10|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1640832100000|2021-12-30 02:41:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1640832130000|2021-12-30 02:42:10|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1640832160000|2021-12-30 02:42:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1640832190000|2021-12-30 02:43:10|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1640832220000|2021-12-30 02:43:40|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|7971.2|7939.4|0
1640832250000|2021-12-30 02:44:10|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1640832280000|2021-12-30 02:44:40|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|0
1640832310000|2021-12-30 02:45:10|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1640832340000|2021-12-30 02:45:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1640832370000|2021-12-30 02:46:10|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|0
1640832400000|2021-12-30 02:46:40|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1640832430000|2021-12-30 02:47:10|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1640832460000|2021-12-30 02:47:40|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|0
1640832490000|2021-12-30 02:48:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1640832520000|2021-12-30 02:48:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1640832550000|2021-12-30 02:49:10|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1640832580000|2021-12-30 02:49:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1640832610000|2021-12-30 02:50:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1640832640000|2021-12-30 02:50:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1640832670000|2021-12-30 02:51:10|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1640832730000|2021-12-30 02:52:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1640832760000|2021-12-30 02:52:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1640832790000|2021-12-30 02:53:10|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1640832820000|2021-12-30 02:53:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1640832850000|2021-12-30 02:54:10|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1640832880000|2021-12-30 02:54:40|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1640832910000|2021-12-30 02:55:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1640832940000|2021-12-30 02:55:40|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|0
1640832970000|2021-12-30 02:56:10|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1640833000000|2021-12-30 02:56:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1640833030000|2021-12-30 02:57:10|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1640833060000|2021-12-30 02:57:40|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1640833090000|2021-12-30 02:58:10|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|0
1640833120000|2021-12-30 02:58:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1640833150000|2021-12-30 02:59:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1640833180000|2021-12-30 02:59:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1640833210000|2021-12-30 03:00:10|7970.8|7939|7970.8|7939|7970.8|7939|7970.8|7939|0
1640833270000|2021-12-30 03:01:10|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1640833300000|2021-12-30 03:01:40|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1640833330000|2021-12-30 03:02:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1640833360000|2021-12-30 03:02:40|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1640833390000|2021-12-30 03:03:10|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1640833420000|2021-12-30 03:03:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1640833450000|2021-12-30 03:04:10|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1640833510000|2021-12-30 03:05:10|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1640833540000|2021-12-30 03:05:40|7972.8|7941|7972.8|7941|7972.8|7941|7972.8|7941|0
1640833570000|2021-12-30 03:06:10|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1640833600000|2021-12-30 03:06:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1640833660000|2021-12-30 03:07:40|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1640833690000|2021-12-30 03:08:10|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1640833720000|2021-12-30 03:08:40|7973.8|7942|7973.8|7942|7973.8|7942|7973.8|7942|0
1640833750000|2021-12-30 03:09:10|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|0
1640833780000|2021-12-30 03:09:40|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1640833810000|2021-12-30 03:10:10|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1640833840000|2021-12-30 03:10:40|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1640833870000|2021-12-30 03:11:10|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1640833900000|2021-12-30 03:11:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1640833930000|2021-12-30 03:12:10|7968|7936.2|7968|7936.2|7968|7936.2|7968|7936.2|0
1640833960000|2021-12-30 03:12:40|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1640833990000|2021-12-30 03:13:10|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1640834020000|2021-12-30 03:13:40|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1640834050000|2021-12-30 03:14:10|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1640834080000|2021-12-30 03:14:40|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1640834110000|2021-12-30 03:15:10|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1640834140000|2021-12-30 03:15:40|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1640834170000|2021-12-30 03:16:10|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|7965.1|7933.3|0
1640834200000|2021-12-30 03:16:40|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1640834230000|2021-12-30 03:17:10|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1640834260000|2021-12-30 03:17:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1640834320000|2021-12-30 03:18:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1640834350000|2021-12-30 03:19:10|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1640834380000|2021-12-30 03:19:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1640834410000|2021-12-30 03:20:10|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1640834440000|2021-12-30 03:20:40|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1640834500000|2021-12-30 03:21:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1640834530000|2021-12-30 03:22:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1640834590000|2021-12-30 03:23:10|7956|7924.2|7956|7924.2|7956|7924.2|7956|7924.2|0
1640834620000|2021-12-30 03:23:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1640834650000|2021-12-30 03:24:10|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1640834680000|2021-12-30 03:24:40|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1640834710000|2021-12-30 03:25:10|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1640834740000|2021-12-30 03:25:40|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|0
1640834770000|2021-12-30 03:26:10|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1640834800000|2021-12-30 03:26:40|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1640834830000|2021-12-30 03:27:10|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1640834860000|2021-12-30 03:27:40|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1640834890000|2021-12-30 03:28:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1640834920000|2021-12-30 03:28:40|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1640834950000|2021-12-30 03:29:10|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1640834980000|2021-12-30 03:29:40|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1640835010000|2021-12-30 03:30:10|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1640835040000|2021-12-30 03:30:40|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|7960.5|7928.7|0
1640835070000|2021-12-30 03:31:10|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1640835100000|2021-12-30 03:31:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1640835130000|2021-12-30 03:32:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1640835160000|2021-12-30 03:32:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1640835190000|2021-12-30 03:33:10|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1640835220000|2021-12-30 03:33:40|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1640835250000|2021-12-30 03:34:10|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1640835280000|2021-12-30 03:34:40|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1640835310000|2021-12-30 03:35:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1640835340000|2021-12-30 03:35:40|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1640835370000|2021-12-30 03:36:10|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1640835400000|2021-12-30 03:36:40|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1640835430000|2021-12-30 03:37:10|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|0
1640835460000|2021-12-30 03:37:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1640835490000|2021-12-30 03:38:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1640835520000|2021-12-30 03:38:40|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1640835550000|2021-12-30 03:39:10|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1640835580000|2021-12-30 03:39:40|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1640835610000|2021-12-30 03:40:10|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|7955.6|7923.8|0
1640835640000|2021-12-30 03:40:40|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1640835670000|2021-12-30 03:41:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1640835730000|2021-12-30 03:42:10|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1640835760000|2021-12-30 03:42:40|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1640835790000|2021-12-30 03:43:10|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1640835820000|2021-12-30 03:43:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1640835850000|2021-12-30 03:44:10|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1640835880000|2021-12-30 03:44:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1640835910000|2021-12-30 03:45:10|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1640835940000|2021-12-30 03:45:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1640835970000|2021-12-30 03:46:10|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1640836000000|2021-12-30 03:46:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1640836030000|2021-12-30 03:47:10|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|7957.3|7925.5|0
1640836060000|2021-12-30 03:47:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1640836090000|2021-12-30 03:48:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1640836120000|2021-12-30 03:48:40|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|0
1640836150000|2021-12-30 03:49:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1640836180000|2021-12-30 03:49:40|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1640836210000|2021-12-30 03:50:10|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1640836240000|2021-12-30 03:50:40|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1640836270000|2021-12-30 03:51:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1640836300000|2021-12-30 03:51:40|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|0
1640836330000|2021-12-30 03:52:10|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1640836360000|2021-12-30 03:52:40|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1640836390000|2021-12-30 03:53:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1640836420000|2021-12-30 03:53:40|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1640836450000|2021-12-30 03:54:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1640836480000|2021-12-30 03:54:40|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1640836540000|2021-12-30 03:55:40|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1640836570000|2021-12-30 03:56:10|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1640836600000|2021-12-30 03:56:40|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1640836630000|2021-12-30 03:57:10|7950.8|7919|7950.8|7919|7950.8|7919|7950.8|7919|0
1640836660000|2021-12-30 03:57:40|7951.8|7920|7951.8|7920|7951.8|7920|7951.8|7920|0
1640836690000|2021-12-30 03:58:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1640836720000|2021-12-30 03:58:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1640836750000|2021-12-30 03:59:10|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1640836780000|2021-12-30 03:59:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1640836810000|2021-12-30 04:00:10|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|0
1640836840000|2021-12-30 04:00:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1640836870000|2021-12-30 04:01:10|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1640836900000|2021-12-30 04:01:40|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1640836930000|2021-12-30 04:02:10|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1640836960000|2021-12-30 04:02:40|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1640836990000|2021-12-30 04:03:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1640837110000|2021-12-30 04:05:10|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1640837140000|2021-12-30 04:05:40|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1640837170000|2021-12-30 04:06:10|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1640837200000|2021-12-30 04:06:40|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1640837230000|2021-12-30 04:07:10|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1640837260000|2021-12-30 04:07:40|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1640837320000|2021-12-30 04:08:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1640837350000|2021-12-30 04:09:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1640837380000|2021-12-30 04:09:40|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1640837410000|2021-12-30 04:10:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1640837470000|2021-12-30 04:11:10|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1640837500000|2021-12-30 04:11:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1640837530000|2021-12-30 04:12:10|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1640837560000|2021-12-30 04:12:40|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1640837590000|2021-12-30 04:13:10|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|7955.7|7923.9|0
1640837620000|2021-12-30 04:13:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1640837650000|2021-12-30 04:14:10|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1640837680000|2021-12-30 04:14:40|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1640837710000|2021-12-30 04:15:10|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1640837740000|2021-12-30 04:15:40|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1640837770000|2021-12-30 04:16:10|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1640837800000|2021-12-30 04:16:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1640837830000|2021-12-30 04:17:10|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1640837860000|2021-12-30 04:17:40|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1640837890000|2021-12-30 04:18:10|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1640837950000|2021-12-30 04:19:10|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1640837980000|2021-12-30 04:19:40|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1640838010000|2021-12-30 04:20:10|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1640838040000|2021-12-30 04:20:40|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1640838070000|2021-12-30 04:21:10|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1640838100000|2021-12-30 04:21:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1640838130000|2021-12-30 04:22:10|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|0
1640838160000|2021-12-30 04:22:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1640838190000|2021-12-30 04:23:10|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1640838220000|2021-12-30 04:23:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1640838250000|2021-12-30 04:24:10|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1640838280000|2021-12-30 04:24:40|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1640838310000|2021-12-30 04:25:10|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1640838340000|2021-12-30 04:25:40|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1640838370000|2021-12-30 04:26:10|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|0
1640838400000|2021-12-30 04:26:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1640838430000|2021-12-30 04:27:10|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1640838460000|2021-12-30 04:27:40|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1640838490000|2021-12-30 04:28:10|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|0
1640838520000|2021-12-30 04:28:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1640838550000|2021-12-30 04:29:10|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1640838580000|2021-12-30 04:29:40|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1640838610000|2021-12-30 04:30:10|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1640838640000|2021-12-30 04:30:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1640838670000|2021-12-30 04:31:10|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|7955.2|7923.4|0
1640838700000|2021-12-30 04:31:40|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1640838730000|2021-12-30 04:32:10|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|0
1640838760000|2021-12-30 04:32:40|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1640838790000|2021-12-30 04:33:10|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1640838820000|2021-12-30 04:33:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1640838850000|2021-12-30 04:34:10|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1640838880000|2021-12-30 04:34:40|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1640838910000|2021-12-30 04:35:10|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1640838940000|2021-12-30 04:35:40|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|7962.6|7930.8|0
1640838970000|2021-12-30 04:36:10|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1640839000000|2021-12-30 04:36:40|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1640839030000|2021-12-30 04:37:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1640839060000|2021-12-30 04:37:40|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|7961.2|7929.4|0
1640839090000|2021-12-30 04:38:10|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1640839120000|2021-12-30 04:38:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1640839150000|2021-12-30 04:39:10|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1640839180000|2021-12-30 04:39:40|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1640839210000|2021-12-30 04:40:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1640839240000|2021-12-30 04:40:40|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1640839270000|2021-12-30 04:41:10|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1640839300000|2021-12-30 04:41:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1640839330000|2021-12-30 04:42:10|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1640839360000|2021-12-30 04:42:40|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1640839390000|2021-12-30 04:43:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1640839420000|2021-12-30 04:43:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1640839450000|2021-12-30 04:44:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1640839480000|2021-12-30 04:44:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1640839510000|2021-12-30 04:45:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1640839540000|2021-12-30 04:45:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1640839570000|2021-12-30 04:46:10|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1640839600000|2021-12-30 04:46:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1640839630000|2021-12-30 04:47:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1640839660000|2021-12-30 04:47:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1640839690000|2021-12-30 04:48:10|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1640839720000|2021-12-30 04:48:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1640839750000|2021-12-30 04:49:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1640839780000|2021-12-30 04:49:40|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|0
1640839810000|2021-12-30 04:50:10|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|7980.5|7948.7|0
1640839840000|2021-12-30 04:50:40|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1640839870000|2021-12-30 04:51:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1640839900000|2021-12-30 04:51:40|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|7979.9|7948.1|0
1640839930000|2021-12-30 04:52:10|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1640839960000|2021-12-30 04:52:40|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1640839990000|2021-12-30 04:53:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1640840020000|2021-12-30 04:53:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1640840050000|2021-12-30 04:54:10|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1640840080000|2021-12-30 04:54:40|7981.8|7950|7981.8|7950|7981.8|7950|7981.8|7950|0
1640840110000|2021-12-30 04:55:10|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1640840140000|2021-12-30 04:55:40|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|0
1640840170000|2021-12-30 04:56:10|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1640840200000|2021-12-30 04:56:40|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1640840230000|2021-12-30 04:57:10|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1640840260000|2021-12-30 04:57:40|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1640840290000|2021-12-30 04:58:10|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|7985.9|7954.1|0
1640840320000|2021-12-30 04:58:40|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1640840350000|2021-12-30 04:59:10|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1640840380000|2021-12-30 04:59:40|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1640905810000|2021-12-30 23:10:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1640905840000|2021-12-30 23:10:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1640905870000|2021-12-30 23:11:10|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1640905900000|2021-12-30 23:11:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1640905930000|2021-12-30 23:12:10|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1640905960000|2021-12-30 23:12:40|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1640905990000|2021-12-30 23:13:10|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1640906020000|2021-12-30 23:13:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1640906050000|2021-12-30 23:14:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1640906080000|2021-12-30 23:14:40|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1640906110000|2021-12-30 23:15:10|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1640906170000|2021-12-30 23:16:10|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|7958.9|7927.1|0
1640906200000|2021-12-30 23:16:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1640906230000|2021-12-30 23:17:10|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1640906260000|2021-12-30 23:17:40|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1640906290000|2021-12-30 23:18:10|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1640906320000|2021-12-30 23:18:40|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1640906350000|2021-12-30 23:19:10|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|7972.2|7940.4|0
1640906380000|2021-12-30 23:19:40|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1640906410000|2021-12-30 23:20:10|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1640906440000|2021-12-30 23:20:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1640906500000|2021-12-30 23:21:40|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1640906530000|2021-12-30 23:22:10|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1640906560000|2021-12-30 23:22:40|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1640906590000|2021-12-30 23:23:10|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1640906620000|2021-12-30 23:23:40|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1640906650000|2021-12-30 23:24:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1640906680000|2021-12-30 23:24:40|7972.8|7941|7972.8|7941|7972.8|7941|7972.8|7941|0
1640906710000|2021-12-30 23:25:10|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1640906740000|2021-12-30 23:25:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1640906770000|2021-12-30 23:26:10|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1640906800000|2021-12-30 23:26:40|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1640906830000|2021-12-30 23:27:10|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|0
1640906860000|2021-12-30 23:27:40|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1640906890000|2021-12-30 23:28:10|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1640906920000|2021-12-30 23:28:40|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1640906980000|2021-12-30 23:29:40|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1640907010000|2021-12-30 23:30:10|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|0
1640907040000|2021-12-30 23:30:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1640907070000|2021-12-30 23:31:10|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1640907100000|2021-12-30 23:31:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1640907130000|2021-12-30 23:32:10|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|7967.1|7935.3|0
1640907160000|2021-12-30 23:32:40|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1640907190000|2021-12-30 23:33:10|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1640907220000|2021-12-30 23:33:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1640907250000|2021-12-30 23:34:10|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1640907280000|2021-12-30 23:34:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1640907310000|2021-12-30 23:35:10|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1640907340000|2021-12-30 23:35:40|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1640907370000|2021-12-30 23:36:10|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1640907400000|2021-12-30 23:36:40|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1640907430000|2021-12-30 23:37:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1640907460000|2021-12-30 23:37:40|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1640907520000|2021-12-30 23:38:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1640907550000|2021-12-30 23:39:10|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|7974.6|7942.8|0
1640907580000|2021-12-30 23:39:40|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1640907610000|2021-12-30 23:40:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1640907640000|2021-12-30 23:40:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1640907670000|2021-12-30 23:41:10|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1640907700000|2021-12-30 23:41:40|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1640907730000|2021-12-30 23:42:10|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|7969.7|7937.9|0
1640907760000|2021-12-30 23:42:40|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1640907790000|2021-12-30 23:43:10|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1640907820000|2021-12-30 23:43:40|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1640907850000|2021-12-30 23:44:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1640907880000|2021-12-30 23:44:40|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1640907910000|2021-12-30 23:45:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1640907940000|2021-12-30 23:45:40|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1640907970000|2021-12-30 23:46:10|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1640908000000|2021-12-30 23:46:40|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1640908030000|2021-12-30 23:47:10|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|0
1640908060000|2021-12-30 23:47:40|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1640908090000|2021-12-30 23:48:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1640908120000|2021-12-30 23:48:40|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1640908150000|2021-12-30 23:49:10|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|7957.4|7925.6|0
1640908180000|2021-12-30 23:49:40|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1640908210000|2021-12-30 23:50:10|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|7961.4|7929.6|0
1640908240000|2021-12-30 23:50:40|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|0
1640908270000|2021-12-30 23:51:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1640908300000|2021-12-30 23:51:40|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1640908330000|2021-12-30 23:52:10|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1640908360000|2021-12-30 23:52:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1640908390000|2021-12-30 23:53:10|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1640908420000|2021-12-30 23:53:40|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1640908450000|2021-12-30 23:54:10|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1640908480000|2021-12-30 23:54:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1640908510000|2021-12-30 23:55:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1640908540000|2021-12-30 23:55:40|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|7961.3|7929.5|0
1640908570000|2021-12-30 23:56:10|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1640908600000|2021-12-30 23:56:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1640908630000|2021-12-30 23:57:10|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|7953.3|7921.5|0
1640908660000|2021-12-30 23:57:40|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1640908690000|2021-12-30 23:58:10|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1640908720000|2021-12-30 23:58:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1640908810000|2021-12-31 00:00:10|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1640908840000|2021-12-31 00:00:40|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1640908870000|2021-12-31 00:01:10|7949.8|7918|7949.8|7918|7949.8|7918|7949.8|7918|0
1640908900000|2021-12-31 00:01:40|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1640908930000|2021-12-31 00:02:10|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1640908960000|2021-12-31 00:02:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1640908990000|2021-12-31 00:03:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1640909020000|2021-12-31 00:03:40|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1640909050000|2021-12-31 00:04:10|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1640909080000|2021-12-31 00:04:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1640909140000|2021-12-31 00:05:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1640909170000|2021-12-31 00:06:10|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|7948.3|7916.5|0
1640909200000|2021-12-31 00:06:40|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|0
1640909230000|2021-12-31 00:07:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1640909260000|2021-12-31 00:07:40|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|0
1640909290000|2021-12-31 00:08:10|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1640909320000|2021-12-31 00:08:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1640909350000|2021-12-31 00:09:10|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1640909380000|2021-12-31 00:09:40|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1640909410000|2021-12-31 00:10:10|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|0
1640909440000|2021-12-31 00:10:40|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1640909470000|2021-12-31 00:11:10|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1640909500000|2021-12-31 00:11:40|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|0
1640909530000|2021-12-31 00:12:10|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1640909560000|2021-12-31 00:12:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1640909590000|2021-12-31 00:13:10|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|0
1640909620000|2021-12-31 00:13:40|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1640909650000|2021-12-31 00:14:10|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1640909680000|2021-12-31 00:14:40|7944.8|7913|7944.8|7913|7944.8|7913|7944.8|7913|0
1640909710000|2021-12-31 00:15:10|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1640909740000|2021-12-31 00:15:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1640909770000|2021-12-31 00:16:10|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1640909800000|2021-12-31 00:16:40|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1640909830000|2021-12-31 00:17:10|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1640909860000|2021-12-31 00:17:40|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1640909890000|2021-12-31 00:18:10|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1640909920000|2021-12-31 00:18:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1640909950000|2021-12-31 00:19:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1640909980000|2021-12-31 00:19:40|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1640910010000|2021-12-31 00:20:10|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1640910040000|2021-12-31 00:20:40|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|0
1640910070000|2021-12-31 00:21:10|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1640910100000|2021-12-31 00:21:40|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|0
1640910130000|2021-12-31 00:22:10|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1640910160000|2021-12-31 00:22:40|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1640910190000|2021-12-31 00:23:10|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1640910220000|2021-12-31 00:23:40|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1640910250000|2021-12-31 00:24:10|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1640910280000|2021-12-31 00:24:40|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1640910310000|2021-12-31 00:25:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1640910340000|2021-12-31 00:25:40|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|0
1640910370000|2021-12-31 00:26:10|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1640910400000|2021-12-31 00:26:40|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|7921.1|7889.5|0
1640910430000|2021-12-31 00:27:10|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1640910460000|2021-12-31 00:27:40|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1640910490000|2021-12-31 00:28:10|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1640910520000|2021-12-31 00:28:40|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1640910550000|2021-12-31 00:29:10|7919|7887.4|7919|7887.4|7919|7887.4|7919|7887.4|0
1640910580000|2021-12-31 00:29:40|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1640910610000|2021-12-31 00:30:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1640910640000|2021-12-31 00:30:40|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1640910670000|2021-12-31 00:31:10|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|0
1640910700000|2021-12-31 00:31:40|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|0
1640910730000|2021-12-31 00:32:10|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|0
1640910760000|2021-12-31 00:32:40|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|7920.9|7889.3|0
1640910790000|2021-12-31 00:33:10|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1640910850000|2021-12-31 00:34:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1640910880000|2021-12-31 00:34:40|7922.6|7891|7922.6|7891|7922.6|7891|7922.6|7891|0
1640910910000|2021-12-31 00:35:10|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|7923.2|7891.6|0
1640910940000|2021-12-31 00:35:40|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1640910970000|2021-12-31 00:36:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1640911000000|2021-12-31 00:36:40|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1640911030000|2021-12-31 00:37:10|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1640911060000|2021-12-31 00:37:40|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1640911090000|2021-12-31 00:38:10|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|7926.8|7895.2|0
1640911120000|2021-12-31 00:38:40|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1640911150000|2021-12-31 00:39:10|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|0
1640911180000|2021-12-31 00:39:40|7930|7898.4|7930|7898.4|7930|7898.4|7930|7898.4|0
1640911210000|2021-12-31 00:40:10|7928.4|7896.8|7928.4|7896.8|7928.4|7896.8|7928.4|7896.8|0
1640911240000|2021-12-31 00:40:40|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1640911270000|2021-12-31 00:41:10|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|7929.2|7897.6|0
1640911300000|2021-12-31 00:41:40|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1640911330000|2021-12-31 00:42:10|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|0
1640911360000|2021-12-31 00:42:40|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1640911390000|2021-12-31 00:43:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1640911450000|2021-12-31 00:44:10|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1640911480000|2021-12-31 00:44:40|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1640911510000|2021-12-31 00:45:10|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1640911540000|2021-12-31 00:45:40|7931.6|7900|7931.6|7900|7931.6|7900|7931.6|7900|0
1640911600000|2021-12-31 00:46:40|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1640911630000|2021-12-31 00:47:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1640911660000|2021-12-31 00:47:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1640911690000|2021-12-31 00:48:10|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|0
1640911720000|2021-12-31 00:48:40|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1640911750000|2021-12-31 00:49:10|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|7950.1|7918.3|0
1640911780000|2021-12-31 00:49:40|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|7947.5|7915.7|0
1640911810000|2021-12-31 00:50:10|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1640911840000|2021-12-31 00:50:40|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|7944.4|7912.6|0
1640911870000|2021-12-31 00:51:10|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1640911930000|2021-12-31 00:52:10|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1640911960000|2021-12-31 00:52:40|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|0
1640911990000|2021-12-31 00:53:10|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1640912020000|2021-12-31 00:53:40|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1640912050000|2021-12-31 00:54:10|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1640912080000|2021-12-31 00:54:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1640912110000|2021-12-31 00:55:10|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1640912140000|2021-12-31 00:55:40|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1640912170000|2021-12-31 00:56:10|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1640912200000|2021-12-31 00:56:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1640912230000|2021-12-31 00:57:10|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1640912260000|2021-12-31 00:57:40|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1640912320000|2021-12-31 00:58:40|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1640912350000|2021-12-31 00:59:10|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1640912380000|2021-12-31 00:59:40|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1640912410000|2021-12-31 01:00:10|7941|7909.2|7941|7909.2|7941|7909.2|7941|7909.2|0
1640912440000|2021-12-31 01:00:40|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|0
1640912470000|2021-12-31 01:01:10|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|7941.1|7909.3|0
1640912500000|2021-12-31 01:01:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1640912530000|2021-12-31 01:02:10|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1640912560000|2021-12-31 01:02:40|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1640912590000|2021-12-31 01:03:10|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1640912620000|2021-12-31 01:03:40|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1640912650000|2021-12-31 01:04:10|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|7943.5|7911.7|0
1640912680000|2021-12-31 01:04:40|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1640912710000|2021-12-31 01:05:10|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1640912740000|2021-12-31 01:05:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1640912770000|2021-12-31 01:06:10|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|0
1640912800000|2021-12-31 01:06:40|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1640912830000|2021-12-31 01:07:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1640912860000|2021-12-31 01:07:40|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1640912890000|2021-12-31 01:08:10|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1640912920000|2021-12-31 01:08:40|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1640912980000|2021-12-31 01:09:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1640913010000|2021-12-31 01:10:10|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1640913040000|2021-12-31 01:10:40|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1640913070000|2021-12-31 01:11:10|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|0
1640913100000|2021-12-31 01:11:40|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1640913130000|2021-12-31 01:12:10|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|0
1640913160000|2021-12-31 01:12:40|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1640913220000|2021-12-31 01:13:40|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1640913250000|2021-12-31 01:14:10|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1640913280000|2021-12-31 01:14:40|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|0
1640913310000|2021-12-31 01:15:10|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1640913340000|2021-12-31 01:15:40|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1640913370000|2021-12-31 01:16:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1640913400000|2021-12-31 01:16:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1640913430000|2021-12-31 01:17:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1640913460000|2021-12-31 01:17:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1640913490000|2021-12-31 01:18:10|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1640913520000|2021-12-31 01:18:40|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1640913580000|2021-12-31 01:19:40|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1640913610000|2021-12-31 01:20:10|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1640913640000|2021-12-31 01:20:40|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1640913670000|2021-12-31 01:21:10|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|0
1640913700000|2021-12-31 01:21:40|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1640913730000|2021-12-31 01:22:10|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1640913760000|2021-12-31 01:22:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1640913790000|2021-12-31 01:23:10|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1640913820000|2021-12-31 01:23:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1640913850000|2021-12-31 01:24:10|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1640913880000|2021-12-31 01:24:40|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|0
1640913910000|2021-12-31 01:25:10|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1640913940000|2021-12-31 01:25:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1640913970000|2021-12-31 01:26:10|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1640914000000|2021-12-31 01:26:40|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1640914030000|2021-12-31 01:27:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1640914060000|2021-12-31 01:27:40|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1640914120000|2021-12-31 01:28:40|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1640914150000|2021-12-31 01:29:10|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1640914180000|2021-12-31 01:29:40|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1640914210000|2021-12-31 01:30:10|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1640914240000|2021-12-31 01:30:40|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1640914270000|2021-12-31 01:31:10|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1640914300000|2021-12-31 01:31:40|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1640914330000|2021-12-31 01:32:10|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1640914360000|2021-12-31 01:32:40|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1640914420000|2021-12-31 01:33:40|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1640914450000|2021-12-31 01:34:10|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|0
1640914480000|2021-12-31 01:34:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1640914510000|2021-12-31 01:35:10|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1640914540000|2021-12-31 01:35:40|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1640914570000|2021-12-31 01:36:10|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1640914600000|2021-12-31 01:36:40|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1640914630000|2021-12-31 01:37:10|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1640914660000|2021-12-31 01:37:40|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1640914690000|2021-12-31 01:38:10|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|0
1640914720000|2021-12-31 01:38:40|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1640914750000|2021-12-31 01:39:10|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1640914780000|2021-12-31 01:39:40|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1640914810000|2021-12-31 01:40:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1640914840000|2021-12-31 01:40:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1640914870000|2021-12-31 01:41:10|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1640914900000|2021-12-31 01:41:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1640914930000|2021-12-31 01:42:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1640914960000|2021-12-31 01:42:40|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1640914990000|2021-12-31 01:43:10|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1640915020000|2021-12-31 01:43:40|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1640915050000|2021-12-31 01:44:10|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1640915080000|2021-12-31 01:44:40|7948.8|7917|7948.8|7917|7948.8|7917|7948.8|7917|0
1640915110000|2021-12-31 01:45:10|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1640915140000|2021-12-31 01:45:40|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1640915170000|2021-12-31 01:46:10|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1640915200000|2021-12-31 01:46:40|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1640915230000|2021-12-31 01:47:10|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1640915260000|2021-12-31 01:47:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1640915290000|2021-12-31 01:48:10|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1640915320000|2021-12-31 01:48:40|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1640915350000|2021-12-31 01:49:10|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1640915380000|2021-12-31 01:49:40|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|0
1640915410000|2021-12-31 01:50:10|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1640915440000|2021-12-31 01:50:40|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1640915470000|2021-12-31 01:51:10|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1640915500000|2021-12-31 01:51:40|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|7947.7|7915.9|0
1640915530000|2021-12-31 01:52:10|7944.8|7913|7944.8|7913|7944.8|7913|7944.8|7913|0
1640915560000|2021-12-31 01:52:40|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1640915590000|2021-12-31 01:53:10|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1640915650000|2021-12-31 01:54:10|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|0
1640915680000|2021-12-31 01:54:40|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1640915710000|2021-12-31 01:55:10|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1640915740000|2021-12-31 01:55:40|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1640915770000|2021-12-31 01:56:10|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|0
1640915800000|2021-12-31 01:56:40|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1640915830000|2021-12-31 01:57:10|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1640915860000|2021-12-31 01:57:40|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1640915890000|2021-12-31 01:58:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1640915950000|2021-12-31 01:59:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1640915980000|2021-12-31 01:59:40|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1640916010000|2021-12-31 02:00:10|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1640916040000|2021-12-31 02:00:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1640916070000|2021-12-31 02:01:10|7946.8|7915|7946.8|7915|7946.8|7915|7946.8|7915|0
1640916100000|2021-12-31 02:01:40|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1640916130000|2021-12-31 02:02:10|7946.8|7915|7946.8|7915|7946.8|7915|7946.8|7915|0
1640916160000|2021-12-31 02:02:40|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1640916190000|2021-12-31 02:03:10|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|0
1640916220000|2021-12-31 02:03:40|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1640916250000|2021-12-31 02:04:10|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1640916280000|2021-12-31 02:04:40|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1640916310000|2021-12-31 02:05:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1640916340000|2021-12-31 02:05:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1640916370000|2021-12-31 02:06:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1640916400000|2021-12-31 02:06:40|7946|7914.2|7946|7914.2|7946|7914.2|7946|7914.2|0
1640916430000|2021-12-31 02:07:10|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|0
1640916460000|2021-12-31 02:07:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1640916490000|2021-12-31 02:08:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1640916520000|2021-12-31 02:08:40|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1640916550000|2021-12-31 02:09:10|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1640916580000|2021-12-31 02:09:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1640916610000|2021-12-31 02:10:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1640916640000|2021-12-31 02:10:40|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1640916670000|2021-12-31 02:11:10|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1640916700000|2021-12-31 02:11:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1640916730000|2021-12-31 02:12:10|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1640916760000|2021-12-31 02:12:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1640916790000|2021-12-31 02:13:10|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1640916820000|2021-12-31 02:13:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1640916850000|2021-12-31 02:14:10|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1640916880000|2021-12-31 02:14:40|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|7947.1|7915.3|0
1640916910000|2021-12-31 02:15:10|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|7945.9|7914.1|0
1640916940000|2021-12-31 02:15:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1640916970000|2021-12-31 02:16:10|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1640917000000|2021-12-31 02:16:40|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1640917030000|2021-12-31 02:17:10|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1640917060000|2021-12-31 02:17:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1640917090000|2021-12-31 02:18:10|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1640917120000|2021-12-31 02:18:40|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1640917150000|2021-12-31 02:19:10|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1640917180000|2021-12-31 02:19:40|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|0
1640917210000|2021-12-31 02:20:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1640917240000|2021-12-31 02:20:40|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1640917270000|2021-12-31 02:21:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1640917300000|2021-12-31 02:21:40|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1640917330000|2021-12-31 02:22:10|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1640917360000|2021-12-31 02:22:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1640917390000|2021-12-31 02:23:10|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1640917450000|2021-12-31 02:24:10|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1640917480000|2021-12-31 02:24:40|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1640917510000|2021-12-31 02:25:10|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1640917540000|2021-12-31 02:25:40|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|0
1640917570000|2021-12-31 02:26:10|7930|7898.4|7930|7898.4|7930|7898.4|7930|7898.4|0
1640917600000|2021-12-31 02:26:40|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1640917630000|2021-12-31 02:27:10|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|0
1640917690000|2021-12-31 02:28:10|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|7930.8|7899.2|0
1640917720000|2021-12-31 02:28:40|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1640917750000|2021-12-31 02:29:10|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|7931.9|7900.3|0
1640917780000|2021-12-31 02:29:40|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1640917810000|2021-12-31 02:30:10|7932|7900.4|7932|7900.4|7932|7900.4|7932|7900.4|0
1640917840000|2021-12-31 02:30:40|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1640917870000|2021-12-31 02:31:10|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1640917900000|2021-12-31 02:31:40|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1640917930000|2021-12-31 02:32:10|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1640917960000|2021-12-31 02:32:40|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|0
1640917990000|2021-12-31 02:33:10|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1640918020000|2021-12-31 02:33:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1640918050000|2021-12-31 02:34:10|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1640918080000|2021-12-31 02:34:40|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1640918110000|2021-12-31 02:35:10|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|0
1640918140000|2021-12-31 02:35:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1640918170000|2021-12-31 02:36:10|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|0
1640918200000|2021-12-31 02:36:40|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1640918230000|2021-12-31 02:37:10|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1640918260000|2021-12-31 02:37:40|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1640918290000|2021-12-31 02:38:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1640918320000|2021-12-31 02:38:40|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1640918350000|2021-12-31 02:39:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1640918380000|2021-12-31 02:39:40|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|7923.4|7891.8|0
1640918410000|2021-12-31 02:40:10|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1640918440000|2021-12-31 02:40:40|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1640918470000|2021-12-31 02:41:10|7922.6|7891|7922.6|7891|7922.6|7891|7922.6|7891|0
1640918500000|2021-12-31 02:41:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1640918530000|2021-12-31 02:42:10|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1640918560000|2021-12-31 02:42:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1640918590000|2021-12-31 02:43:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1640918620000|2021-12-31 02:43:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1640918680000|2021-12-31 02:44:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1640918710000|2021-12-31 02:45:10|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1640918740000|2021-12-31 02:45:40|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1640918770000|2021-12-31 02:46:10|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|0
1640918800000|2021-12-31 02:46:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1640918830000|2021-12-31 02:47:10|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1640918860000|2021-12-31 02:47:40|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1640918890000|2021-12-31 02:48:10|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|0
1640918920000|2021-12-31 02:48:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1640918950000|2021-12-31 02:49:10|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1640918980000|2021-12-31 02:49:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1640919010000|2021-12-31 02:50:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1640919040000|2021-12-31 02:50:40|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1640919070000|2021-12-31 02:51:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1640919100000|2021-12-31 02:51:40|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1640919130000|2021-12-31 02:52:10|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|0
1640919160000|2021-12-31 02:52:40|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|0
1640919190000|2021-12-31 02:53:10|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1640919220000|2021-12-31 02:53:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1640919250000|2021-12-31 02:54:10|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1640919280000|2021-12-31 02:54:40|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1640919310000|2021-12-31 02:55:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1640919340000|2021-12-31 02:55:40|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1640919370000|2021-12-31 02:56:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1640919400000|2021-12-31 02:56:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1640919460000|2021-12-31 02:57:40|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|0
1640919490000|2021-12-31 02:58:10|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1640919520000|2021-12-31 02:58:40|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1640919550000|2021-12-31 02:59:10|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|0
1640919580000|2021-12-31 02:59:40|7930|7898.4|7930|7898.4|7930|7898.4|7930|7898.4|0
